{"ticker": {"uuid": "bde10d57-d0d6-4553-b178-490cd882f86b", "symbol": "PXJ", "name": "INVESCO EXCHANGE TRADED FD TR OIL&GAS SERVICES ETF (R/S)", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PXJ rose 9.60%, moving from 38.35 to 42.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.50 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is positive at 59.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.03"}, {"label": "12-Week Change", "value": "9.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.50"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.11, "high": 46.0, "low": 41.8901, "close": 42.027, "volume": 105915}, "trend_line": 36.992433, "activity_lines": {"activity_5": 44.04364, "activity_10": 43.814175, "activity_20": 42.323336, "activity_30": 40.11912}, "trend_signal": 1, "fair_value": 28.800992, "relative_strength": 15.495612, "rate_of_change": 1.1483865993081075, "market_dynamics": 0.040388, "expectation": {"probability": 59.1745, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.110528, "high": 22.522921, "low": 21.238951, "close": 22.1564, "volume": 1605358}, "trend_line": 23.197787, "activity_lines": {"activity_5": 21.706867, "activity_10": 21.723562, "activity_20": 22.365361, "activity_30": 22.846024}, "trend_signal": 0, "fair_value": 17.195928, "relative_strength": -4.171269, "rate_of_change": -0.2686554420654441, "market_dynamics": -1.229658, "expectation": {"probability": 49.6009, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.789456, "high": 22.615162, "low": 21.628902, "close": 22.1335, "volume": 658059}, "trend_line": 23.146693, "activity_lines": {"activity_5": 21.925527, "activity_10": 21.757758, "activity_20": 22.26693, "activity_30": 22.77736}, "trend_signal": 0, "fair_value": 17.266932, "relative_strength": -6.746882, "rate_of_change": -0.22025376817194947, "market_dynamics": -1.12516, "expectation": {"probability": 52.9554, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.977876, "high": 22.393424, "low": 21.277908, "close": 21.6085, "volume": 434766}, "trend_line": 23.09634, "activity_lines": {"activity_5": 21.878973, "activity_10": 21.706925, "activity_20": 22.132494, "activity_30": 22.678122}, "trend_signal": 0, "fair_value": 17.341033, "relative_strength": -7.81882, "rate_of_change": -0.21753863500067872, "market_dynamics": -0.900629, "expectation": {"probability": 52.5271, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.562339, "high": 23.132188, "low": 21.562339, "close": 22.9475, "volume": 575247}, "trend_line": 23.07542, "activity_lines": {"activity_5": 22.25718, "activity_10": 21.931195, "activity_20": 22.140988, "activity_30": 22.668519}, "trend_signal": 0, "fair_value": 17.422601, "relative_strength": -4.518256, "rate_of_change": -0.09057712174309987, "market_dynamics": -0.55183, "expectation": {"probability": 49.4961, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.086027, "high": 24.378844, "low": 22.439618, "close": 24.2865, "volume": 319839}, "trend_line": 23.185773, "activity_lines": {"activity_5": 22.96476, "activity_10": 22.390373, "activity_20": 22.292136, "activity_30": 22.746654}, "trend_signal": 0, "fair_value": 17.513311, "relative_strength": 1.712595, "rate_of_change": 0.4782274818833196, "market_dynamics": -0.134359, "expectation": {"probability": 51.2091, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.286491, "high": 25.625481, "low": 24.147975, "close": 24.9329, "volume": 553515}, "trend_line": 23.285753, "activity_lines": {"activity_5": 23.733567, "activity_10": 22.930018, "activity_20": 22.509242, "activity_30": 22.859371}, "trend_signal": 0, "fair_value": 17.605933, "relative_strength": 1.405443, "rate_of_change": 0.4312127096215365, "market_dynamics": 0.292535, "expectation": {"probability": 50.8957, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.868248, "high": 25.893266, "low": 24.868248, "close": 25.607, "volume": 134921}, "trend_line": 23.367623, "activity_lines": {"activity_5": 24.541973, "activity_10": 23.5259, "activity_20": 22.79252, "activity_30": 23.009129}, "trend_signal": 0, "fair_value": 17.698415, "relative_strength": 2.917557, "rate_of_change": 0.3515883725125769, "market_dynamics": 0.610454, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.840291, "high": 26.7798, "low": 25.840291, "close": 26.7798, "volume": 65893}, "trend_line": 23.479437, "activity_lines": {"activity_5": 25.509747, "activity_10": 24.24726, "activity_20": 23.195406, "activity_30": 23.22927}, "trend_signal": 0, "fair_value": 17.800646, "relative_strength": 6.015693, "rate_of_change": 0.47849967452831005, "market_dynamics": 0.812227, "expectation": {"probability": 52.5248, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.084509, "high": 27.560727, "low": 26.595085, "close": 27.2969, "volume": 82776}, "trend_line": 23.617637, "activity_lines": {"activity_5": 26.305133, "activity_10": 24.962731, "activity_20": 23.635705, "activity_30": 23.475558}, "trend_signal": 0, "fair_value": 17.902333, "relative_strength": 9.794287, "rate_of_change": 0.5886001440324043, "market_dynamics": 0.932638, "expectation": {"probability": 52.8437, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.361549, "high": 28.072599, "low": 26.493515, "close": 27.5093, "volume": 80060}, "trend_line": 23.701913, "activity_lines": {"activity_5": 26.88136, "activity_10": 25.605842, "activity_20": 24.068211, "activity_30": 23.726633}, "trend_signal": 1, "fair_value": 18.002269, "relative_strength": 10.27256, "rate_of_change": 0.35683502121741767, "market_dynamics": 1.006169, "expectation": {"probability": 51.8787, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.47238, "high": 27.47238, "low": 26.415039, "close": 27.0753, "volume": 116027}, "trend_line": 23.783923, "activity_lines": {"activity_5": 27.098067, "activity_10": 26.069382, "activity_20": 24.4304, "activity_30": 23.944271}, "trend_signal": 1, "fair_value": 18.107649, "relative_strength": 10.128037, "rate_of_change": 0.3460058266183002, "market_dynamics": 1.025353, "expectation": {"probability": 53.1124, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.269212, "high": 27.269212, "low": 26.253427, "close": 26.5951, "volume": 67615}, "trend_line": 23.834677, "activity_lines": {"activity_5": 27.01188, "activity_10": 26.356178, "activity_20": 24.726926, "activity_30": 24.125637}, "trend_signal": 1, "fair_value": 18.208835, "relative_strength": 6.857054, "rate_of_change": 0.21339625090443548, "market_dynamics": 0.944515, "expectation": {"probability": 52.5011, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.641309, "high": 28.118816, "low": 26.641309, "close": 27.9803, "volume": 58071}, "trend_line": 23.93923, "activity_lines": {"activity_5": 27.321553, "activity_10": 26.813709, "activity_20": 25.136861, "activity_30": 24.393096}, "trend_signal": 1, "fair_value": 18.320435, "relative_strength": 9.111746, "rate_of_change": 0.438659185521999, "market_dynamics": 0.92749, "expectation": {"probability": 51.1551, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.17423, "high": 28.626716, "low": 27.878728, "close": 28.4882, "volume": 114503}, "trend_line": 24.01801, "activity_lines": {"activity_5": 27.720493, "activity_10": 27.247735, "activity_20": 25.573115, "activity_30": 24.686578}, "trend_signal": 1, "fair_value": 18.440588, "relative_strength": 11.894577, "rate_of_change": 0.3290832662537678, "market_dynamics": 0.933693, "expectation": {"probability": 51.6735, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.691359, "high": 29.263893, "low": 28.395857, "close": 28.756, "volume": 124582}, "trend_line": 24.136217, "activity_lines": {"activity_5": 28.12928, "activity_10": 27.629711, "activity_20": 26.00625, "activity_30": 24.992255}, "trend_signal": 1, "fair_value": 18.560227, "relative_strength": 12.476008, "rate_of_change": 0.49215984171876925, "market_dynamics": 1.022033, "expectation": {"probability": 52.2773, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.075432, "high": 29.363583, "low": 28.071548, "close": 28.3597, "volume": 104379}, "trend_line": 24.23664, "activity_lines": {"activity_5": 28.322853, "activity_10": 27.858369, "activity_20": 26.370654, "activity_30": 25.264738}, "trend_signal": 1, "fair_value": 18.686543, "relative_strength": 13.470825, "rate_of_change": 0.41606768782366693, "market_dynamics": 1.099853, "expectation": {"probability": 53.4766, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.303878, "high": 29.581967, "low": 28.294675, "close": 28.6478, "volume": 243912}, "trend_line": 24.282613, "activity_lines": {"activity_5": 28.526833, "activity_10": 28.077104, "activity_20": 26.728806, "activity_30": 25.549329}, "trend_signal": 1, "fair_value": 18.814847, "relative_strength": 14.684234, "rate_of_change": 0.18968388357462107, "market_dynamics": 1.172448, "expectation": {"probability": 52.2218, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.675693, "high": 28.675693, "low": 26.249646, "close": 26.9189, "volume": 478625}, "trend_line": 24.370087, "activity_lines": {"activity_5": 28.017667, "activity_10": 27.926205, "activity_20": 26.884836, "activity_30": 25.719412}, "trend_signal": 1, "fair_value": 18.928962, "relative_strength": 6.910215, "rate_of_change": 0.36023306058536725, "market_dynamics": 0.953693, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.690381, "high": 28.768623, "low": 27.681085, "close": 28.6199, "volume": 364694}, "trend_line": 24.61034, "activity_lines": {"activity_5": 28.14626, "activity_10": 28.082051, "activity_20": 27.176038, "activity_30": 25.993593}, "trend_signal": 1, "fair_value": 19.056522, "relative_strength": 12.661006, "rate_of_change": 0.9858520406595149, "market_dynamics": 0.767349, "expectation": {"probability": 52.0769, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.833669, "high": 29.224067, "low": 28.015693, "close": 28.3875, "volume": 177577}, "trend_line": 24.842507, "activity_lines": {"activity_5": 28.188607, "activity_10": 28.171587, "activity_20": 27.409741, "activity_30": 26.237281}, "trend_signal": 1, "fair_value": 19.180758, "relative_strength": 14.096093, "rate_of_change": 0.9433717697520654, "market_dynamics": 0.550012, "expectation": {"probability": 53.5183, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.136585, "high": 28.457269, "low": 27.25354, "close": 27.6339, "volume": 1225569}, "trend_line": 25.000623, "activity_lines": {"activity_5": 28.00432, "activity_10": 28.108138, "activity_20": 27.541127, "activity_30": 26.417371}, "trend_signal": 1, "fair_value": 19.30455, "relative_strength": 13.561534, "rate_of_change": 0.6364736055020521, "market_dynamics": 0.248758, "expectation": {"probability": 52.9646, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.718312, "high": 28.694309, "low": 27.146099, "close": 28.5177, "volume": 484609}, "trend_line": 25.194317, "activity_lines": {"activity_5": 28.16302, "activity_10": 28.195224, "activity_20": 27.7306, "activity_30": 26.644279}, "trend_signal": 1, "fair_value": 19.431173, "relative_strength": 10.627642, "rate_of_change": 0.7747566930632116, "market_dynamics": 0.171076, "expectation": {"probability": 51.435, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.647812, "high": 28.647812, "low": 26.491326, "close": 26.9282, "volume": 158645}, "trend_line": 25.31362, "activity_lines": {"activity_5": 27.80056, "activity_10": 27.958353, "activity_20": 27.738292, "activity_30": 26.756143}, "trend_signal": 1, "fair_value": 19.538572, "relative_strength": 3.062877, "rate_of_change": 0.4735313920198694, "market_dynamics": -0.127008, "expectation": {"probability": 52.9552, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.853808, "high": 27.839099, "low": 25.952268, "close": 26.8315, "volume": 199492}, "trend_line": 25.458753, "activity_lines": {"activity_5": 27.405247, "activity_10": 27.723029, "activity_20": 27.711443, "activity_30": 26.85407}, "trend_signal": 1, "fair_value": 19.638294, "relative_strength": 0.412404, "rate_of_change": 0.5733395697652145, "market_dynamics": -0.354004, "expectation": {"probability": 52.5177, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.141976, "high": 27.32788, "low": 26.231047, "close": 27.0955, "volume": 75041}, "trend_line": 25.62033, "activity_lines": {"activity_5": 27.21716, "activity_10": 27.565827, "activity_20": 27.691241, "activity_30": 26.959667}, "trend_signal": 1, "fair_value": 19.732367, "relative_strength": 0.359011, "rate_of_change": 0.634661878372431, "market_dynamics": -0.566594, "expectation": {"probability": 50.9084, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.067675, "high": 27.067675, "low": 26.063792, "close": 26.6308, "volume": 326645}, "trend_line": 25.798527, "activity_lines": {"activity_5": 26.960307, "activity_10": 27.354325, "activity_20": 27.613406, "activity_30": 27.024858}, "trend_signal": 1, "fair_value": 19.816967, "relative_strength": -2.151599, "rate_of_change": 0.6955296828729405, "market_dynamics": -0.721425, "expectation": {"probability": 51.8277, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.574946, "high": 26.574946, "low": 24.832377, "close": 25.3108, "volume": 209608}, "trend_line": 25.949543, "activity_lines": {"activity_5": 26.330327, "activity_10": 26.934258, "activity_20": 27.401771, "activity_30": 26.993392}, "trend_signal": 1, "fair_value": 19.892119, "relative_strength": -7.248446, "rate_of_change": 0.5853667536910091, "market_dynamics": -0.844776, "expectation": {"probability": 54.9305, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.273626, "high": 26.4952, "low": 24.669438, "close": 26.4952, "volume": 201670}, "trend_line": 26.12322, "activity_lines": {"activity_5": 26.30894, "activity_10": 26.790209, "activity_20": 27.304347, "activity_30": 27.028596}, "trend_signal": 1, "fair_value": 19.977262, "relative_strength": -5.131473, "rate_of_change": 0.6692873165434992, "market_dynamics": -0.898343, "expectation": {"probability": 51.359, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.973348, "high": 27.655483, "low": 26.683714, "close": 27.4405, "volume": 915765}, "trend_line": 26.331467, "activity_lines": {"activity_5": 26.63152, "activity_10": 26.825736, "activity_20": 27.298306, "activity_30": 27.113582}, "trend_signal": 1, "fair_value": 20.069444, "relative_strength": -2.534141, "rate_of_change": 0.7971720178446612, "market_dynamics": -0.769967, "expectation": {"probability": 52.2227, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.608702, "high": 27.767627, "low": 26.786514, "close": 26.8052, "volume": 420010}, "trend_line": 26.492543, "activity_lines": {"activity_5": 26.701733, "activity_10": 26.767198, "activity_20": 27.231077, "activity_30": 27.144145}, "trend_signal": 1, "fair_value": 20.158124, "relative_strength": -4.944921, "rate_of_change": 0.6117243676548721, "market_dynamics": -0.779844, "expectation": {"probability": 52.706, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.926725, "high": 27.235046, "low": 26.468914, "close": 27.0949, "volume": 189734}, "trend_line": 26.65716, "activity_lines": {"activity_5": 26.887867, "activity_10": 26.790102, "activity_20": 27.194791, "activity_30": 27.183007}, "trend_signal": 1, "fair_value": 20.238126, "relative_strength": -2.315821, "rate_of_change": 0.6213710778916157, "market_dynamics": -0.694537, "expectation": {"probability": 51.8156, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.534237, "high": 26.534237, "low": 25.226211, "close": 26.1138, "volume": 108076}, "trend_line": 26.789837, "activity_lines": {"activity_5": 26.716027, "activity_10": 26.644424, "activity_20": 27.064974, "activity_30": 27.147951}, "trend_signal": 0, "fair_value": 20.309275, "relative_strength": -7.316544, "rate_of_change": 0.49771618582023547, "market_dynamics": -0.707588, "expectation": {"probability": 51.8089, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.057743, "high": 26.091939, "low": 25.347672, "close": 26.0484, "volume": 60433}, "trend_line": 26.937833, "activity_lines": {"activity_5": 26.468853, "activity_10": 26.530562, "activity_20": 26.93122, "activity_30": 27.100117}, "trend_signal": 0, "fair_value": 20.383707, "relative_strength": -8.378239, "rate_of_change": 0.5524333724016413, "market_dynamics": -0.987476, "expectation": {"probability": 51.3185, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.048439, "high": 27.5807, "low": 26.048439, "close": 27.5807, "volume": 82549}, "trend_line": 27.092273, "activity_lines": {"activity_5": 26.762233, "activity_10": 26.711296, "activity_20": 26.9526, "activity_30": 27.141592}, "trend_signal": 0, "fair_value": 20.472643, "relative_strength": -3.786264, "rate_of_change": 0.5733200588183818, "market_dynamics": -0.910645, "expectation": {"probability": 49.7884, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.421845, "high": 27.533961, "low": 25.9363, "close": 25.9363, "volume": 219173}, "trend_line": 27.147267, "activity_lines": {"activity_5": 26.498133, "activity_10": 26.579427, "activity_20": 26.82169, "activity_30": 27.067013}, "trend_signal": 0, "fair_value": 20.544647, "relative_strength": -10.538159, "rate_of_change": 0.20298776702863086, "market_dynamics": -0.93869, "expectation": {"probability": 51.2654, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.842877, "high": 26.478111, "low": 25.403753, "close": 26.282, "volume": 671270}, "trend_line": 27.192237, "activity_lines": {"activity_5": 26.407193, "activity_10": 26.531489, "activity_20": 26.737132, "activity_30": 27.011189}, "trend_signal": 0, "fair_value": 20.616875, "relative_strength": -10.214734, "rate_of_change": 0.1656520341439869, "market_dynamics": -0.802498, "expectation": {"probability": 50.4582, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.338025, "high": 27.440504, "low": 25.98299, "close": 27.2443, "volume": 96193}, "trend_line": 27.246813, "activity_lines": {"activity_5": 26.691213, "activity_10": 26.664856, "activity_20": 26.754116, "activity_30": 27.014548}, "trend_signal": 0, "fair_value": 20.694701, "relative_strength": -6.356285, "rate_of_change": 0.2007043407278366, "market_dynamics": -0.550779, "expectation": {"probability": 51.2327, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.030885, "high": 27.496636, "low": 26.767877, "close": 27.1416, "volume": 144093}, "trend_line": 27.258873, "activity_lines": {"activity_5": 26.865633, "activity_10": 26.744396, "activity_20": 26.768001, "activity_30": 27.00776}, "trend_signal": 0, "fair_value": 20.767029, "relative_strength": -7.892148, "rate_of_change": 0.044262057364293346, "market_dynamics": -0.489709, "expectation": {"probability": 52.3486, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.076039, "high": 27.758175, "low": 26.814528, "close": 27.59, "volume": 98890}, "trend_line": 27.268643, "activity_lines": {"activity_5": 27.11664, "activity_10": 26.893711, "activity_20": 26.823531, "activity_30": 27.029123}, "trend_signal": 0, "fair_value": 20.830562, "relative_strength": -6.829351, "rate_of_change": 0.03584154047747907, "market_dynamics": -0.228289, "expectation": {"probability": 50.0249, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.533973, "high": 27.917038, "low": 27.076164, "close": 27.6559, "volume": 61792}, "trend_line": 27.27353, "activity_lines": {"activity_5": 27.388993, "activity_10": 27.052289, "activity_20": 26.890242, "activity_30": 27.054108}, "trend_signal": 0, "fair_value": 20.89508, "relative_strength": -6.091786, "rate_of_change": 0.017921683891640977, "market_dynamics": -0.0549, "expectation": {"probability": 50.517, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.646104, "high": 28.963475, "low": 27.496615, "close": 28.7953, "volume": 102886}, "trend_line": 27.330863, "activity_lines": {"activity_5": 27.926507, "activity_10": 27.402564, "activity_20": 27.06895, "activity_30": 27.152286}, "trend_signal": 0, "fair_value": 20.977438, "relative_strength": -2.191698, "rate_of_change": 0.21021481267734632, "market_dynamics": 0.26376, "expectation": {"probability": 51.802, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.755447, "high": 29.655226, "low": 28.563307, "close": 29.3553, "volume": 130370}, "trend_line": 27.42287, "activity_lines": {"activity_5": 28.483133, "activity_10": 27.82374, "activity_20": 27.295462, "activity_30": 27.282895}, "trend_signal": 0, "fair_value": 21.065342, "relative_strength": -2.512116, "rate_of_change": 0.33664140060267705, "market_dynamics": 0.559618, "expectation": {"probability": 52.3968, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.355301, "high": 29.898824, "low": 29.17722, "close": 29.7677, "volume": 27452}, "trend_line": 27.48245, "activity_lines": {"activity_5": 29.036493, "activity_10": 28.260962, "activity_20": 27.557261, "activity_30": 27.434175}, "trend_signal": 0, "fair_value": 21.156759, "relative_strength": -1.500046, "rate_of_change": 0.21726391147243307, "market_dynamics": 0.762564, "expectation": {"probability": 53.087, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.833347, "high": 31.258, "low": 29.833347, "close": 30.9487, "volume": 46063}, "trend_line": 27.564467, "activity_lines": {"activity_5": 29.808447, "activity_10": 28.845287, "activity_20": 27.918015, "activity_30": 27.657804}, "trend_signal": 1, "fair_value": 21.261044, "relative_strength": 3.207723, "rate_of_change": 0.29843409157480666, "market_dynamics": 1.005987, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.136134, "high": 31.136134, "low": 29.795462, "close": 29.9458, "volume": 68951}, "trend_line": 27.604127, "activity_lines": {"activity_5": 30.022187, "activity_10": 29.186031, "activity_20": 28.163649, "activity_30": 27.811438}, "trend_signal": 1, "fair_value": 21.359108, "relative_strength": 1.305093, "rate_of_change": 0.14388088839155788, "market_dynamics": 1.002866, "expectation": {"probability": 55.0207, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.170743, "high": 30.290901, "low": 28.867937, "close": 29.2241, "volume": 127008}, "trend_line": 27.63294, "activity_lines": {"activity_5": 29.8427, "activity_10": 29.322656, "activity_20": 28.326976, "activity_30": 27.915952}, "trend_signal": 1, "fair_value": 21.455445, "relative_strength": 1.871194, "rate_of_change": 0.10437931980244507, "market_dynamics": 0.951279, "expectation": {"probability": 54.4963, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.05541, "high": 29.939164, "low": 28.918663, "close": 29.9177, "volume": 80026}, "trend_line": 27.67527, "activity_lines": {"activity_5": 29.865827, "activity_10": 29.531898, "activity_20": 28.544012, "activity_30": 28.063356}, "trend_signal": 1, "fair_value": 21.55246, "relative_strength": 1.44634, "rate_of_change": 0.1531867401731403, "market_dynamics": 0.956291, "expectation": {"probability": 51.3346, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.842708, "high": 29.908317, "low": 28.36182, "close": 29.2616, "volume": 53707}, "trend_line": 27.75336, "activity_lines": {"activity_5": 29.63276, "activity_10": 29.573242, "activity_20": 28.676624, "activity_30": 28.1657}, "trend_signal": 1, "fair_value": 21.62962, "relative_strength": -1.526193, "rate_of_change": 0.28216526884832394, "market_dynamics": 0.730716, "expectation": {"probability": 55.2088, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.39281, "high": 30.545652, "low": 29.39281, "close": 30.2237, "volume": 65636}, "trend_line": 27.80682, "activity_lines": {"activity_5": 29.754133, "activity_10": 29.750967, "activity_20": 28.887692, "activity_30": 28.325077}, "trend_signal": 1, "fair_value": 21.712947, "relative_strength": -0.377732, "rate_of_change": 0.19262532536600116, "market_dynamics": 0.755507, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.217629, "high": 31.183018, "low": 30.217629, "close": 31.1549, "volume": 121877}, "trend_line": 27.899067, "activity_lines": {"activity_5": 30.23424, "activity_10": 30.050116, "activity_20": 29.174192, "activity_30": 28.541082}, "trend_signal": 1, "fair_value": 21.803983, "relative_strength": 0.780174, "rate_of_change": 0.3317423567311919, "market_dynamics": 0.92616, "expectation": {"probability": 52.0522, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.370472, "high": 31.873412, "low": 30.4332, "close": 30.7425, "volume": 72332}, "trend_line": 28.002687, "activity_lines": {"activity_5": 30.496273, "activity_10": 30.210665, "activity_20": 29.400703, "activity_30": 28.724529}, "trend_signal": 1, "fair_value": 21.891795, "relative_strength": -0.77661, "rate_of_change": 0.37141026974128893, "market_dynamics": 0.939579, "expectation": {"probability": 55.4911, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.929937, "high": 31.301846, "low": 30.517632, "close": 31.2861, "volume": 25504}, "trend_line": 28.094967, "activity_lines": {"activity_5": 30.83828, "activity_10": 30.434647, "activity_20": 29.661616, "activity_30": 28.936363}, "trend_signal": 1, "fair_value": 21.968891, "relative_strength": 1.133995, "rate_of_change": 0.3295398045194691, "market_dynamics": 1.123456, "expectation": {"probability": 51.2046, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.30487, "high": 31.30487, "low": 29.214755, "close": 29.2589, "volume": 283133}, "trend_line": 28.172657, "activity_lines": {"activity_5": 30.413327, "activity_10": 30.254942, "activity_20": 29.704832, "activity_30": 29.011455}, "trend_signal": 1, "fair_value": 22.03676, "relative_strength": -6.671618, "rate_of_change": 0.27652639705894827, "market_dynamics": 0.911248, "expectation": {"probability": 55.7923, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.355307, "high": 30.254899, "low": 28.317467, "close": 28.3618, "volume": 60372}, "trend_line": 28.223667, "activity_lines": {"activity_5": 29.68952, "activity_10": 29.921378, "activity_20": 29.647322, "activity_30": 29.023658}, "trend_signal": 1, "fair_value": 22.107572, "relative_strength": -11.03401, "rate_of_change": 0.18106208441751873, "market_dynamics": 0.325257, "expectation": {"probability": 55.595, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.371166, "high": 29.402164, "low": 28.371166, "close": 29.3553, "volume": 98300}, "trend_line": 28.298993, "activity_lines": {"activity_5": 29.421007, "activity_10": 29.815485, "activity_20": 29.680711, "activity_30": 29.096666}, "trend_signal": 1, "fair_value": 22.178195, "relative_strength": -8.60503, "rate_of_change": 0.2668894867559217, "market_dynamics": -0.067857, "expectation": {"probability": 52.6805, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.552806, "high": 30.415316, "low": 29.552806, "close": 30.2921, "volume": 115370}, "trend_line": 28.421037, "activity_lines": {"activity_5": 29.584733, "activity_10": 29.890656, "activity_20": 29.787039, "activity_30": 29.225254}, "trend_signal": 1, "fair_value": 22.256563, "relative_strength": -5.735435, "rate_of_change": 0.4312662291552174, "market_dynamics": -0.396163, "expectation": {"probability": 53.0962, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.481637, "high": 30.510072, "low": 29.628606, "close": 29.7613, "volume": 66989}, "trend_line": 28.569387, "activity_lines": {"activity_5": 29.601553, "activity_10": 29.8499, "activity_20": 29.823719, "activity_30": 29.311723}, "trend_signal": 1, "fair_value": 22.337044, "relative_strength": -9.053101, "rate_of_change": 0.5219725093071046, "market_dynamics": -0.588263, "expectation": {"probability": 57.0361, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.543288, "high": 30.320494, "low": 29.154685, "close": 30.1878, "volume": 62796}, "trend_line": 28.692473, "activity_lines": {"activity_5": 29.862193, "activity_10": 29.889533, "activity_20": 29.889031, "activity_30": 29.416136}, "trend_signal": 1, "fair_value": 22.43245, "relative_strength": -8.560527, "rate_of_change": 0.4308317850852057, "market_dynamics": -0.516287, "expectation": {"probability": 53.0179, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.31097, "high": 31.656861, "low": 30.235145, "close": 30.8607, "volume": 111564}, "trend_line": 28.80648, "activity_lines": {"activity_5": 30.285207, "activity_10": 30.034671, "activity_20": 30.003924, "activity_30": 29.556022}, "trend_signal": 1, "fair_value": 22.533621, "relative_strength": -4.611551, "rate_of_change": 0.3973411423964775, "market_dynamics": -0.373952, "expectation": {"probability": 53.5109, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.784928, "high": 31.339398, "low": 30.235198, "close": 31.2304, "volume": 86249}, "trend_line": 28.953987, "activity_lines": {"activity_5": 30.66486, "activity_10": 30.235445, "activity_20": 30.138452, "activity_30": 29.712404}, "trend_signal": 1, "fair_value": 22.63629, "relative_strength": -2.596277, "rate_of_change": 0.5120618694127188, "market_dynamics": -0.271622, "expectation": {"probability": 54.1162, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.382069, "high": 32.08345, "low": 28.988842, "close": 29.2021, "volume": 65741}, "trend_line": 29.024227, "activity_lines": {"activity_5": 30.243407, "activity_10": 30.066065, "activity_20": 30.062787, "activity_30": 29.728411}, "trend_signal": 1, "fair_value": 22.72915, "relative_strength": -6.732125, "rate_of_change": 0.24259180609564512, "market_dynamics": -0.318528, "expectation": {"probability": 58.3012, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.969904, "high": 28.870324, "low": 27.410695, "close": 28.4912, "volume": 366508}, "trend_line": 29.103473, "activity_lines": {"activity_5": 29.657653, "activity_10": 29.795438, "activity_20": 29.91748, "activity_30": 29.694022}, "trend_signal": 1, "fair_value": 22.818324, "relative_strength": -8.744972, "rate_of_change": 0.27303397261881, "market_dynamics": -0.308889, "expectation": {"probability": 59.408, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.609213, "high": 29.27742, "low": 28.206867, "close": 29.1452, "volume": 188165}, "trend_line": 29.2067, "activity_lines": {"activity_5": 29.374573, "activity_10": 29.694536, "activity_20": 29.838573, "activity_30": 29.696714}, "trend_signal": 1, "fair_value": 22.918947, "relative_strength": -9.935534, "rate_of_change": 0.3546896275918699, "market_dynamics": -0.471485, "expectation": {"probability": 49.951, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.135729, "high": 29.467179, "low": 28.311133, "close": 29.1072, "volume": 71927}, "trend_line": 29.257583, "activity_lines": {"activity_5": 29.148333, "activity_10": 29.588793, "activity_20": 29.759011, "activity_30": 29.690295}, "trend_signal": 0, "fair_value": 23.008587, "relative_strength": -11.025288, "rate_of_change": 0.17421687489514015, "market_dynamics": -0.794957, "expectation": {"probability": 57.3021, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.543325, "high": 29.808618, "low": 28.642903, "close": 29.1642, "volume": 969752}, "trend_line": 29.36518, "activity_lines": {"activity_5": 29.057993, "activity_10": 29.47986, "activity_20": 29.693648, "activity_30": 29.68427}, "trend_signal": 0, "fair_value": 23.100624, "relative_strength": -10.767485, "rate_of_change": 0.36775765106775354, "market_dynamics": -0.738729, "expectation": {"probability": 56.9481, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.775591, "high": 28.775591, "low": 26.737794, "close": 26.8285, "volume": 815049}, "trend_line": 29.383397, "activity_lines": {"activity_5": 28.326833, "activity_10": 28.949729, "activity_20": 29.409558, "activity_30": 29.520614}, "trend_signal": 0, "fair_value": 23.17914, "relative_strength": -13.937699, "rate_of_change": 0.06203605767102374, "market_dynamics": -0.890623, "expectation": {"probability": 58.8498, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.90839, "high": 27.031605, "low": 25.723719, "close": 26.6158, "volume": 121640}, "trend_line": 29.362447, "activity_lines": {"activity_5": 27.683013, "activity_10": 28.4439, "activity_20": 29.116619, "activity_30": 29.342059}, "trend_signal": 0, "fair_value": 23.255131, "relative_strength": -17.408604, "rate_of_change": -0.0712987678041417, "market_dynamics": -1.094473, "expectation": {"probability": 57.493, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.889426, "high": 28.619183, "low": 26.851513, "close": 28.3301, "volume": 329014}, "trend_line": 29.402063, "activity_lines": {"activity_5": 27.735653, "activity_10": 28.306953, "activity_20": 29.00267, "activity_30": 29.275456}, "trend_signal": 0, "fair_value": 23.339008, "relative_strength": -12.827227, "rate_of_change": 0.1349206351909252, "market_dynamics": -0.953145, "expectation": {"probability": 55.2769, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.378972, "high": 29.076972, "low": 26.925601, "close": 27.4993, "volume": 220255}, "trend_line": 29.39904, "activity_lines": {"activity_5": 27.5657, "activity_10": 28.052727, "activity_20": 28.814033, "activity_30": 29.152697}, "trend_signal": 0, "fair_value": 23.410578, "relative_strength": -15.296347, "rate_of_change": -0.010281591465193746, "market_dynamics": -1.105678, "expectation": {"probability": 56.2052, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.355872, "high": 29.602859, "low": 27.34631, "close": 29.458, "volume": 103495}, "trend_line": 29.45911, "activity_lines": {"activity_5": 28.15584, "activity_10": 28.215745, "activity_20": 28.824912, "activity_30": 29.156501}, "trend_signal": 0, "fair_value": 23.49034, "relative_strength": -9.129849, "rate_of_change": 0.20432639977359676, "market_dynamics": -0.964467, "expectation": {"probability": 53.7298, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.622063, "high": 29.641187, "low": 28.503347, "close": 29.1239, "volume": 58186}, "trend_line": 29.470063, "activity_lines": {"activity_5": 28.615027, "activity_10": 28.350244, "activity_20": 28.812052, "activity_30": 29.134874}, "trend_signal": 0, "fair_value": 23.563599, "relative_strength": -10.668048, "rate_of_change": 0.037180349304512784, "market_dynamics": -0.730116, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.847568, "high": 28.847568, "low": 27.3177, "close": 27.3177, "volume": 85456}, "trend_line": 29.402143, "activity_lines": {"activity_5": 28.31912, "activity_10": 28.157764, "activity_20": 28.634881, "activity_30": 28.996012}, "trend_signal": 0, "fair_value": 23.626151, "relative_strength": -16.308809, "rate_of_change": -0.23047117340740286, "market_dynamics": -0.896297, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.547177, "high": 27.547177, "low": 26.074679, "close": 26.9446, "volume": 70844}, "trend_line": 29.30804, "activity_lines": {"activity_5": 27.852053, "activity_10": 27.918784, "activity_20": 28.441074, "activity_30": 28.837461}, "trend_signal": 0, "fair_value": 23.692129, "relative_strength": -16.034032, "rate_of_change": -0.3200549021205716, "market_dynamics": -0.953095, "expectation": {"probability": 54.1078, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.256359, "high": 26.677072, "low": 25.875995, "close": 25.9217, "volume": 113207}, "trend_line": 29.140473, "activity_lines": {"activity_5": 27.136387, "activity_10": 27.533833, "activity_20": 28.160869, "activity_30": 28.618988}, "trend_signal": 0, "fair_value": 23.750096, "relative_strength": -17.48581, "rate_of_change": -0.5717441357388562, "market_dynamics": -1.185465, "expectation": {"probability": 53.2441, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.103372, "high": 29.038806, "low": 26.103372, "close": 28.0922, "volume": 119033}, "trend_line": 29.078687, "activity_lines": {"activity_5": 27.249393, "activity_10": 27.601436, "activity_20": 28.098997, "activity_30": 28.551357}, "trend_signal": 0, "fair_value": 23.827212, "relative_strength": -14.185859, "rate_of_change": -0.21202813008560792, "market_dynamics": -1.180867, "expectation": {"probability": 52.2772, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.006084, "high": 28.735925, "low": 27.317645, "close": 27.4037, "volume": 62853}, "trend_line": 29.018007, "activity_lines": {"activity_5": 27.223953, "activity_10": 27.563349, "activity_20": 27.977568, "activity_30": 28.443293}, "trend_signal": 0, "fair_value": 23.911838, "relative_strength": -14.102383, "rate_of_change": -0.20867517161279617, "market_dynamics": -1.039948, "expectation": {"probability": 53.8695, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.738344, "high": 29.387729, "low": 27.653054, "close": 29.2204, "volume": 48884}, "trend_line": 28.994763, "activity_lines": {"activity_5": 27.91876, "activity_10": 27.845113, "activity_20": 28.042913, "activity_30": 28.456351}, "trend_signal": 0, "fair_value": 24.009856, "relative_strength": -9.549717, "rate_of_change": -0.08010198632870211, "market_dynamics": -0.633338, "expectation": {"probability": 51.1011, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.354323, "high": 29.402132, "low": 28.407718, "close": 28.7615, "volume": 64984}, "trend_line": 28.978093, "activity_lines": {"activity_5": 28.333753, "activity_10": 27.996084, "activity_20": 28.067129, "activity_30": 28.441302}, "trend_signal": 0, "fair_value": 24.106678, "relative_strength": -11.664071, "rate_of_change": -0.05749314108895369, "market_dynamics": -0.194792, "expectation": {"probability": 54.8241, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.493727, "high": 28.952686, "low": 27.1201, "close": 27.1201, "volume": 49997}, "trend_line": 28.87464, "activity_lines": {"activity_5": 28.080487, "activity_10": 27.840775, "activity_20": 27.941812, "activity_30": 28.321431}, "trend_signal": 0, "fair_value": 24.184251, "relative_strength": -17.09792, "rate_of_change": -0.35700416863180673, "market_dynamics": -0.123678, "expectation": {"probability": 53.7726, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.327239, "high": 28.040252, "low": 27.030827, "close": 27.0576, "volume": 52169}, "trend_line": 28.738063, "activity_lines": {"activity_5": 27.726493, "activity_10": 27.680996, "activity_20": 27.828356, "activity_30": 28.204203}, "trend_signal": 0, "fair_value": 24.267823, "relative_strength": -16.431722, "rate_of_change": -0.47299983653475525, "market_dynamics": 0.017174, "expectation": {"probability": 60.8628, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.896981, "high": 27.045187, "low": 25.40536, "close": 25.5201, "volume": 67512}, "trend_line": 28.563983, "activity_lines": {"activity_5": 26.928973, "activity_10": 27.285316, "activity_20": 27.588342, "activity_30": 27.996592}, "trend_signal": 0, "fair_value": 24.33827, "relative_strength": -19.258156, "rate_of_change": -0.6057471583940783, "market_dynamics": -0.211087, "expectation": {"probability": 52.074, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.432598, "high": 26.322016, "low": 25.432598, "close": 26.1843, "volume": 125903}, "trend_line": 28.393923, "activity_lines": {"activity_5": 26.478427, "activity_10": 27.075924, "activity_20": 27.429118, "activity_30": 27.843064}, "trend_signal": 0, "fair_value": 24.413556, "relative_strength": -17.304172, "rate_of_change": -0.5953651491810488, "market_dynamics": -0.406595, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.213137, "high": 27.726174, "low": 26.020393, "close": 27.7069, "volume": 52913}, "trend_line": 28.34219, "activity_lines": {"activity_5": 26.73782, "activity_10": 27.163975, "activity_20": 27.425889, "activity_30": 27.79874}, "trend_signal": 0, "fair_value": 24.487542, "relative_strength": -11.665133, "rate_of_change": -0.18219743710653244, "market_dynamics": -0.345369, "expectation": {"probability": 51.8284, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.890012, "high": 28.420057, "low": 27.504524, "close": 27.8611, "volume": 62630}, "trend_line": 28.3255, "activity_lines": {"activity_5": 27.11892, "activity_10": 27.266202, "activity_20": 27.444195, "activity_30": 27.767702}, "trend_signal": 0, "fair_value": 24.554949, "relative_strength": -9.173036, "rate_of_change": -0.05888747482109528, "market_dynamics": -0.31631, "expectation": {"probability": 52.3047, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.150212, "high": 29.537967, "low": 28.150212, "close": 29.3724, "volume": 155421}, "trend_line": 28.32607, "activity_lines": {"activity_5": 27.954387, "activity_10": 27.607949, "activity_20": 27.612368, "activity_30": 27.835244}, "trend_signal": 0, "fair_value": 24.639611, "relative_strength": -6.796948, "rate_of_change": 0.002012321053466796, "market_dynamics": 0.120814, "expectation": {"probability": 53.8974, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.62475, "high": 29.62475, "low": 28.236993, "close": 28.4201, "volume": 87433}, "trend_line": 28.26367, "activity_lines": {"activity_5": 28.3181, "activity_10": 27.753275, "activity_20": 27.688854, "activity_30": 27.841311}, "trend_signal": 0, "fair_value": 24.712929, "relative_strength": -11.01706, "rate_of_change": -0.22029176655992247, "market_dynamics": 0.452296, "expectation": {"probability": 58.2965, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.179106, "high": 28.179106, "low": 27.128654, "close": 27.2443, "volume": 49976}, "trend_line": 28.17977, "activity_lines": {"activity_5": 28.096547, "activity_10": 27.666338, "activity_20": 27.64578, "activity_30": 27.775545}, "trend_signal": 0, "fair_value": 24.774927, "relative_strength": -13.577866, "rate_of_change": -0.2968475077723447, "market_dynamics": 0.517703, "expectation": {"probability": 59.7126, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.070869, "high": 28.256243, "low": 26.801124, "close": 27.2241, "volume": 119924}, "trend_line": 28.08098, "activity_lines": {"activity_5": 27.797593, "activity_10": 27.611658, "activity_20": 27.59779, "activity_30": 27.713889}, "trend_signal": 0, "fair_value": 24.833302, "relative_strength": -13.242735, "rate_of_change": -0.35057063985973286, "market_dynamics": 0.682393, "expectation": {"probability": 58.9819, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.456409, "high": 28.04187, "low": 27.254028, "close": 27.4115, "volume": 45798}, "trend_line": 27.966007, "activity_lines": {"activity_5": 27.593293, "activity_10": 27.619004, "activity_20": 27.572913, "activity_30": 27.670696}, "trend_signal": 0, "fair_value": 24.895498, "relative_strength": -13.597892, "rate_of_change": -0.40943371634465425, "market_dynamics": 0.401626, "expectation": {"probability": 50.3408, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.629805, "high": 28.02493, "low": 26.357697, "close": 26.4373, "volume": 53296}, "trend_line": 27.806237, "activity_lines": {"activity_5": 27.094233, "activity_10": 27.443924, "activity_20": 27.455674, "activity_30": 27.57207}, "trend_signal": 0, "fair_value": 24.950867, "relative_strength": -14.996831, "rate_of_change": -0.5713007223376642, "market_dynamics": 0.088577, "expectation": {"probability": 58.4409, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.511922, "high": 26.569745, "low": 25.345821, "close": 25.6253, "volume": 51100}, "trend_line": 27.68701, "activity_lines": {"activity_5": 26.52018, "activity_10": 27.132485, "activity_20": 27.275486, "activity_30": 27.431365}, "trend_signal": 0, "fair_value": 24.991426, "relative_strength": -16.456872, "rate_of_change": -0.42877790331715376, "market_dynamics": -0.250332, "expectation": {"probability": 51.9365, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.707234, "high": 25.707234, "low": 23.360575, "close": 24.1701, "volume": 163204}, "trend_line": 27.542973, "activity_lines": {"activity_5": 25.64738, "activity_10": 26.554553, "activity_20": 26.973368, "activity_30": 27.204467}, "trend_signal": 0, "fair_value": 25.012468, "relative_strength": -18.314119, "rate_of_change": -0.5202331345999472, "market_dynamics": -0.658789, "expectation": {"probability": 50.3555, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.986963, "high": 24.025512, "low": 23.254536, "close": 23.9966, "volume": 79383}, "trend_line": 27.371353, "activity_lines": {"activity_5": 24.921693, "activity_10": 25.981696, "activity_20": 26.669714, "activity_30": 26.975669}, "trend_signal": 0, "fair_value": 25.039675, "relative_strength": -16.561986, "rate_of_change": -0.623099038727594, "market_dynamics": -0.972423, "expectation": {"probability": 49.4917, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.083357, "high": 25.153085, "low": 24.083357, "close": 24.6905, "volume": 44322}, "trend_line": 27.22413, "activity_lines": {"activity_5": 24.642473, "activity_10": 25.602464, "activity_20": 26.446184, "activity_30": 26.802711}, "trend_signal": 0, "fair_value": 25.059618, "relative_strength": -14.157143, "rate_of_change": -0.5378725706398231, "market_dynamics": -1.171724, "expectation": {"probability": 47.7919, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.005272, "high": 25.692602, "low": 24.579321, "close": 24.8407, "volume": 30717}, "trend_line": 27.080013, "activity_lines": {"activity_5": 24.59472, "activity_10": 25.308187, "activity_20": 26.242821, "activity_30": 26.648941}, "trend_signal": 0, "fair_value": 25.081688, "relative_strength": -11.912376, "rate_of_change": -0.5293722884808361, "market_dynamics": -1.138403, "expectation": {"probability": 48.6004, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.627729, "high": 25.305379, "low": 19.593759, "close": 19.8745, "volume": 120587}, "trend_line": 26.848213, "activity_lines": {"activity_5": 22.998007, "activity_10": 24.19336, "activity_20": 25.581971, "activity_30": 26.184069}, "trend_signal": 0, "fair_value": 25.070469, "relative_strength": -21.870675, "rate_of_change": -0.8559818638196363, "market_dynamics": -1.193114, "expectation": {"probability": 50.3008, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.158113, "high": 21.558927, "low": 18.761204, "close": 20.7654, "volume": 92442}, "trend_line": 26.6532, "activity_lines": {"activity_5": 22.081647, "activity_10": 23.395889, "activity_20": 25.041821, "activity_30": 25.791629}, "trend_signal": 0, "fair_value": 25.059718, "relative_strength": -22.141231, "rate_of_change": -0.726353742798461, "market_dynamics": -1.199109, "expectation": {"probability": 48.6502, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.200733, "high": 21.771895, "low": 20.557354, "close": 21.5686, "volume": 32355}, "trend_line": 26.427817, "activity_lines": {"activity_5": 21.66, "activity_10": 22.862253, "activity_20": 24.618429, "activity_30": 25.463591}, "trend_signal": 0, "fair_value": 25.064891, "relative_strength": -17.374975, "rate_of_change": -0.8456132847087676, "market_dynamics": -1.264011, "expectation": {"probability": 49.4058, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.316971, "high": 21.7042, "low": 20.687723, "close": 21.7042, "volume": 52174}, "trend_line": 26.234647, "activity_lines": {"activity_5": 21.44542, "activity_10": 22.456098, "activity_20": 24.242203, "activity_30": 25.158841}, "trend_signal": 0, "fair_value": 25.078213, "relative_strength": -19.886768, "rate_of_change": -0.7309343787267865, "market_dynamics": -1.381245, "expectation": {"probability": 50.2781, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.752523, "high": 22.217196, "low": 20.900622, "close": 22.1807, "volume": 102752}, "trend_line": 25.99207, "activity_lines": {"activity_5": 21.58876, "activity_10": 22.240349, "activity_20": 23.937148, "activity_30": 24.897296}, "trend_signal": 0, "fair_value": 25.089349, "relative_strength": -19.867072, "rate_of_change": -0.924643659203803, "market_dynamics": -1.306241, "expectation": {"probability": 51.1208, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.888051, "high": 22.29464, "low": 21.433058, "close": 22.2534, "volume": 34732}, "trend_line": 25.763053, "activity_lines": {"activity_5": 21.933667, "activity_10": 22.115211, "activity_20": 23.66224, "activity_30": 24.656092}, "trend_signal": 0, "fair_value": 25.108522, "relative_strength": -18.640335, "rate_of_change": -0.8811033519069429, "market_dynamics": -1.241953, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.136879, "high": 23.4273, "low": 22.73997, "close": 23.0756, "volume": 32803}, "trend_line": 25.62165, "activity_lines": {"activity_5": 22.394047, "activity_10": 22.200871, "activity_20": 23.481192, "activity_30": 24.482708}, "trend_signal": 0, "fair_value": 25.131509, "relative_strength": -19.208532, "rate_of_change": -0.5488596401987, "market_dynamics": -1.014439, "expectation": {"probability": 52.7234, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.807757, "high": 22.890043, "low": 21.639198, "close": 22.1182, "volume": 51403}, "trend_line": 25.46077, "activity_lines": {"activity_5": 22.38128, "activity_10": 22.132358, "activity_20": 23.223767, "activity_30": 24.256679}, "trend_signal": 0, "fair_value": 25.132924, "relative_strength": -19.882091, "rate_of_change": -0.6279064775297407, "market_dynamics": -0.807457, "expectation": {"probability": 53.921, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.323748, "high": 22.696456, "low": 22.159176, "close": 22.4859, "volume": 33026}, "trend_line": 25.346243, "activity_lines": {"activity_5": 22.45444, "activity_10": 22.164853, "activity_20": 23.027973, "activity_30": 24.064752}, "trend_signal": 0, "fair_value": 25.135241, "relative_strength": -19.256616, "rate_of_change": -0.4498175035554657, "market_dynamics": -0.656392, "expectation": {"probability": 52.637, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.759343, "high": 23.737095, "low": 22.517326, "close": 23.5338, "volume": 40136}, "trend_line": 25.194297, "activity_lines": {"activity_5": 22.824787, "activity_10": 22.427958, "activity_20": 22.957576, "activity_30": 23.94782}, "trend_signal": 0, "fair_value": 25.149808, "relative_strength": -16.316964, "rate_of_change": -0.5994813511414783, "market_dynamics": -0.310292, "expectation": {"probability": 53.2592, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.669337, "high": 25.411865, "low": 23.560429, "close": 25.3441, "volume": 33761}, "trend_line": 25.125643, "activity_lines": {"activity_5": 23.70836, "activity_10": 23.043971, "activity_20": 23.087391, "activity_30": 23.957485}, "trend_signal": 0, "fair_value": 25.199277, "relative_strength": -9.167339, "rate_of_change": -0.27249817686914884, "market_dynamics": 0.030891, "expectation": {"probability": 51.6885, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.266615, "high": 25.673205, "low": 24.7729, "close": 24.7729, "volume": 47259}, "trend_line": 24.977393, "activity_lines": {"activity_5": 24.195487, "activity_10": 23.456682, "activity_20": 23.177454, "activity_30": 23.934727}, "trend_signal": 0, "fair_value": 25.248376, "relative_strength": -10.598699, "rate_of_change": -0.5900346510535109, "market_dynamics": 0.380367, "expectation": {"probability": 57.7447, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.067782, "high": 25.067782, "low": 23.287011, "close": 23.4827, "volume": 64180}, "trend_line": 24.801433, "activity_lines": {"activity_5": 24.139393, "activity_10": 23.561947, "activity_20": 23.15641, "activity_30": 23.838295}, "trend_signal": 0, "fair_value": 25.287745, "relative_strength": -17.479786, "rate_of_change": -0.7044770445018017, "market_dynamics": 0.614839, "expectation": {"probability": 57.152, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.414275, "high": 24.451431, "low": 23.013112, "close": 24.4483, "volume": 21037}, "trend_line": 24.712373, "activity_lines": {"activity_5": 24.3142, "activity_10": 23.807975, "activity_20": 23.245143, "activity_30": 23.815512}, "trend_signal": 0, "fair_value": 25.337972, "relative_strength": -14.981476, "rate_of_change": -0.3590921540702907, "market_dynamics": 0.655326, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.431836, "high": 25.459206, "low": 24.001319, "close": 25.3369, "volume": 36588}, "trend_line": 24.655017, "activity_lines": {"activity_5": 24.65438, "activity_10": 24.165673, "activity_20": 23.432615, "activity_30": 23.855804}, "trend_signal": 0, "fair_value": 25.400898, "relative_strength": -11.129974, "rate_of_change": -0.23209426306408787, "market_dynamics": 0.684975, "expectation": {"probability": 53.1741, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.224422, "high": 25.224422, "low": 23.658903, "close": 23.9587, "volume": 35475}, "trend_line": 24.60297, "activity_lines": {"activity_5": 24.414953, "activity_10": 24.215404, "activity_20": 23.49407, "activity_30": 23.810881}, "trend_signal": 0, "fair_value": 25.452072, "relative_strength": -15.830975, "rate_of_change": -0.21110105095446385, "market_dynamics": 0.643994, "expectation": {"probability": 57.6134, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.893711, "high": 25.586426, "low": 23.745084, "close": 25.1654, "volume": 55280}, "trend_line": 24.569007, "activity_lines": {"activity_5": 24.67012, "activity_10": 24.453529, "activity_20": 23.678386, "activity_30": 23.847166}, "trend_signal": 0, "fair_value": 25.496101, "relative_strength": -12.221472, "rate_of_change": -0.13804430928461064, "market_dynamics": 0.742004, "expectation": {"probability": 52.884, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.625514, "high": 25.811517, "low": 23.776251, "close": 24.06, "volume": 47909}, "trend_line": 24.447443, "activity_lines": {"activity_5": 24.530653, "activity_10": 24.452676, "activity_20": 23.752685, "activity_30": 23.814327}, "trend_signal": 0, "fair_value": 25.539754, "relative_strength": -13.379955, "rate_of_change": -0.49478597161049015, "market_dynamics": 0.788147, "expectation": {"probability": 57.2733, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.089424, "high": 25.439685, "low": 24.089424, "close": 24.5491, "volume": 32086}, "trend_line": 24.337043, "activity_lines": {"activity_5": 24.515733, "activity_10": 24.505445, "activity_20": 23.873264, "activity_30": 23.820886}, "trend_signal": 0, "fair_value": 25.57779, "relative_strength": -13.180828, "rate_of_change": -0.4515809690199441, "market_dynamics": 0.702824, "expectation": {"probability": 52.4735, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.324183, "high": 24.866438, "low": 24.128494, "close": 24.5504, "volume": 24835}, "trend_line": 24.17631, "activity_lines": {"activity_5": 24.494527, "activity_10": 24.520938, "activity_20": 23.99464, "activity_30": 23.834651}, "trend_signal": 0, "fair_value": 25.617877, "relative_strength": -13.455473, "rate_of_change": -0.6604458890096074, "market_dynamics": 0.645701, "expectation": {"probability": 53.0268, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.51013, "high": 26.209597, "low": 24.51013, "close": 26.1913, "volume": 15311}, "trend_line": 24.102017, "activity_lines": {"activity_5": 25.07272, "activity_10": 24.816293, "activity_20": 24.273674, "activity_30": 23.96465}, "trend_signal": 0, "fair_value": 25.663814, "relative_strength": -7.460785, "rate_of_change": -0.30729668836973395, "market_dynamics": 0.602417, "expectation": {"probability": 52.6554, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.095177, "high": 26.594184, "low": 25.767886, "close": 26.5844, "volume": 64556}, "trend_line": 24.08002, "activity_lines": {"activity_5": 25.633107, "activity_10": 25.167716, "activity_20": 24.560066, "activity_30": 24.124804}, "trend_signal": 1, "fair_value": 25.715188, "relative_strength": -5.571583, "rate_of_change": -0.09126622058228129, "market_dynamics": 0.889244, "expectation": {"probability": 50.1346, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.349576, "high": 26.819329, "low": 26.104964, "close": 26.6118, "volume": 50500}, "trend_line": 24.05961, "activity_lines": {"activity_5": 26.108027, "activity_10": 25.491185, "activity_20": 24.821359, "activity_30": 24.288145}, "trend_signal": 1, "fair_value": 25.763238, "relative_strength": -5.412737, "rate_of_change": -0.08475906581473693, "market_dynamics": 1.155575, "expectation": {"probability": 50.688, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.809431, "high": 27.396499, "low": 26.408268, "close": 26.829, "volume": 40849}, "trend_line": 24.040193, "activity_lines": {"activity_5": 26.485227, "activity_10": 25.797253, "activity_20": 25.079321, "activity_30": 24.466815}, "trend_signal": 1, "fair_value": 25.817056, "relative_strength": -5.818579, "rate_of_change": -0.08070371880508738, "market_dynamics": 1.401218, "expectation": {"probability": 51.3573, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.975796, "high": 27.592218, "low": 26.603986, "close": 26.6079, "volume": 48366}, "trend_line": 24.04588, "activity_lines": {"activity_5": 26.636733, "activity_10": 26.019835, "activity_20": 25.291823, "activity_30": 24.632473}, "trend_signal": 1, "fair_value": 25.883266, "relative_strength": -7.30916, "rate_of_change": 0.023656216071151235, "market_dynamics": 1.512082, "expectation": {"probability": 54.6497, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.505494, "high": 27.985146, "low": 26.372325, "close": 27.7267, "volume": 19322}, "trend_line": 24.115927, "activity_lines": {"activity_5": 27.024007, "activity_10": 26.422725, "activity_20": 25.589796, "activity_30": 24.869946}, "trend_signal": 1, "fair_value": 25.95314, "relative_strength": -2.843249, "rate_of_change": 0.2913056207549853, "market_dynamics": 1.356917, "expectation": {"probability": 51.3214, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.748388, "high": 27.748388, "low": 26.525209, "close": 27.1585, "volume": 23848}, "trend_line": 24.21554, "activity_lines": {"activity_5": 27.11952, "activity_10": 26.653798, "activity_20": 25.80759, "activity_30": 25.066241}, "trend_signal": 1, "fair_value": 26.005634, "relative_strength": -5.402045, "rate_of_change": 0.4130589713594734, "market_dynamics": 1.265048, "expectation": {"probability": 54.6434, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.373596, "high": 27.428047, "low": 25.213301, "close": 25.2134, "volume": 63766}, "trend_line": 24.2561, "activity_lines": {"activity_5": 26.528393, "activity_10": 26.494978, "activity_20": 25.820695, "activity_30": 25.130619}, "trend_signal": 1, "fair_value": 26.047413, "relative_strength": -9.502974, "rate_of_change": 0.1674957485977982, "market_dynamics": 1.109685, "expectation": {"probability": 54.7204, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.597943, "high": 26.239125, "low": 25.311878, "close": 26.1755, "volume": 22483}, "trend_line": 24.3056, "activity_lines": {"activity_5": 26.351193, "activity_10": 26.490115, "activity_20": 25.91069, "activity_30": 25.254451}, "trend_signal": 1, "fair_value": 26.080451, "relative_strength": -7.327683, "rate_of_change": 0.20407237766994005, "market_dynamics": 0.873286, "expectation": {"probability": 50.8299, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.298365, "high": 29.129435, "low": 26.298365, "close": 28.5211, "volume": 39178}, "trend_line": 24.42828, "activity_lines": {"activity_5": 26.999427, "activity_10": 26.882153, "activity_20": 26.206505, "activity_30": 25.526419}, "trend_signal": 1, "fair_value": 26.121218, "relative_strength": -0.716854, "rate_of_change": 0.5047396484760819, "market_dynamics": 0.950823, "expectation": {"probability": 50.8706, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.84333, "high": 29.918543, "low": 28.576993, "close": 29.4272, "volume": 37771}, "trend_line": 24.746703, "activity_lines": {"activity_5": 27.822147, "activity_10": 27.366742, "activity_20": 26.564866, "activity_30": 25.84893}, "trend_signal": 1, "fair_value": 26.160193, "relative_strength": 1.844148, "rate_of_change": 1.3035015154566725, "market_dynamics": 1.008809, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.494433, "high": 29.869279, "low": 28.903065, "close": 29.3005, "volume": 29794}, "trend_line": 25.031207, "activity_lines": {"activity_5": 28.489267, "activity_10": 27.76946, "activity_20": 26.891718, "activity_30": 26.142723}, "trend_signal": 1, "fair_value": 26.193971, "relative_strength": 3.262747, "rate_of_change": 1.1496642603259042, "market_dynamics": 1.20216, "expectation": {"probability": 53.2392, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.376066, "high": 30.303217, "low": 28.854734, "close": 29.6281, "volume": 46106}, "trend_line": 25.299857, "activity_lines": {"activity_5": 29.122787, "activity_10": 28.182358, "activity_20": 27.228209, "activity_30": 26.439297}, "trend_signal": 1, "fair_value": 26.232188, "relative_strength": 4.422739, "rate_of_change": 1.0732602706693328, "market_dynamics": 1.538709, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.765699, "high": 29.800224, "low": 28.290977, "close": 29.162, "volume": 48494}, "trend_line": 25.54845, "activity_lines": {"activity_5": 29.306627, "activity_10": 28.455669, "activity_20": 27.491046, "activity_30": 26.688467}, "trend_signal": 1, "fair_value": 26.270924, "relative_strength": 5.05076, "rate_of_change": 0.9825865814182256, "market_dynamics": 1.554244, "expectation": {"probability": 54.6387, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.109678, "high": 29.671946, "low": 28.853205, "close": 29.4935, "volume": 19149}, "trend_line": 25.79221, "activity_lines": {"activity_5": 29.401867, "activity_10": 28.746835, "activity_20": 27.763009, "activity_30": 26.942987}, "trend_signal": 1, "fair_value": 26.308863, "relative_strength": 2.699369, "rate_of_change": 0.9541087619796964, "market_dynamics": 1.447779, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.593029, "high": 31.16146, "low": 29.237913, "close": 30.7077, "volume": 72271}, "trend_line": 26.07402, "activity_lines": {"activity_5": 29.837013, "activity_10": 29.206298, "activity_20": 28.130816, "activity_30": 27.260115}, "trend_signal": 1, "fair_value": 26.371246, "relative_strength": 6.587003, "rate_of_change": 1.0926167241969575, "market_dynamics": 1.485261, "expectation": {"probability": 52.3398, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.599195, "high": 30.90499, "low": 30.081712, "close": 30.1553, "volume": 51004}, "trend_line": 26.31001, "activity_lines": {"activity_5": 30.00266, "activity_10": 29.511125, "activity_20": 28.413875, "activity_30": 27.523423}, "trend_signal": 1, "fair_value": 26.42395, "relative_strength": 5.325645, "rate_of_change": 0.9050771610975119, "market_dynamics": 1.415525, "expectation": {"probability": 54.6387, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.048401, "high": 30.115873, "low": 28.675677, "close": 28.8631, "volume": 38141}, "trend_line": 26.53484, "activity_lines": {"activity_5": 29.680587, "activity_10": 29.52652, "activity_20": 28.550107, "activity_30": 27.688139}, "trend_signal": 1, "fair_value": 26.460567, "relative_strength": 0.748951, "rate_of_change": 0.854541674442544, "market_dynamics": 1.162776, "expectation": {"probability": 53.3691, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.490954, "high": 29.490954, "low": 28.884021, "close": 28.9476, "volume": 32553}, "trend_line": 26.75023, "activity_lines": {"activity_5": 29.43768, "activity_10": 29.49092, "activity_20": 28.671514, "activity_30": 27.843801}, "trend_signal": 1, "fair_value": 26.495965, "relative_strength": -0.260946, "rate_of_change": 0.8117252638417994, "market_dynamics": 0.954257, "expectation": {"probability": 50.4519, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.043181, "high": 29.888905, "low": 28.963583, "close": 29.7713, "volume": 8307}, "trend_line": 26.958147, "activity_lines": {"activity_5": 29.483633, "activity_10": 29.554682, "activity_20": 28.850423, "activity_30": 28.038709}, "trend_signal": 1, "fair_value": 26.538404, "relative_strength": 3.828493, "rate_of_change": 0.7772531301600095, "market_dynamics": 0.5436, "expectation": {"probability": 51.0474, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.01323, "high": 32.246994, "low": 30.306801, "close": 32.0281, "volume": 479789}, "trend_line": 27.180947, "activity_lines": {"activity_5": 30.263333, "activity_10": 30.00604, "activity_20": 29.219405, "activity_30": 28.365802}, "trend_signal": 1, "fair_value": 26.583578, "relative_strength": 10.066665, "rate_of_change": 0.8264662997794301, "market_dynamics": 0.571101, "expectation": {"probability": 51.1639, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.157522, "high": 33.431087, "low": 31.704809, "close": 32.9535, "volume": 160615}, "trend_line": 27.453633, "activity_lines": {"activity_5": 31.263473, "activity_10": 30.578364, "activity_20": 29.648725, "activity_30": 28.738225}, "trend_signal": 1, "fair_value": 26.637029, "relative_strength": 13.75017, "rate_of_change": 1.0032247956629334, "market_dynamics": 0.888756, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.804237, "high": 34.812887, "low": 32.568926, "close": 34.1375, "volume": 86586}, "trend_line": 27.808793, "activity_lines": {"activity_5": 32.471733, "activity_10": 31.299542, "activity_20": 30.160479, "activity_30": 29.169442}, "trend_signal": 1, "fair_value": 26.695138, "relative_strength": 18.131291, "rate_of_change": 1.2936721343947502, "market_dynamics": 1.248266, "expectation": {"probability": 52.6867, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.585221, "high": 35.818986, "low": 34.25698, "close": 35.3215, "volume": 144320}, "trend_line": 28.171233, "activity_lines": {"activity_5": 33.723033, "activity_10": 32.154004, "activity_20": 30.749157, "activity_30": 29.654133}, "trend_signal": 1, "fair_value": 26.762304, "relative_strength": 21.452312, "rate_of_change": 1.3033287708675432, "market_dynamics": 1.655656, "expectation": {"probability": 53.9755, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.624981, "high": 37.490496, "low": 34.540408, "close": 37.3711, "volume": 78155}, "trend_line": 28.572373, "activity_lines": {"activity_5": 35.232607, "activity_10": 33.269129, "activity_20": 31.492595, "activity_30": 30.247673}, "trend_signal": 1, "fair_value": 26.834396, "relative_strength": 28.265842, "rate_of_change": 1.4239348345171758, "market_dynamics": 1.665784, "expectation": {"probability": 54.2026, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.570134, "high": 38.903396, "low": 37.241793, "close": 38.7641, "volume": 161442}, "trend_line": 29.065887, "activity_lines": {"activity_5": 36.69986, "activity_10": 34.494298, "activity_20": 32.317447, "activity_30": 30.905204}, "trend_signal": 1, "fair_value": 26.921282, "relative_strength": 34.082753, "rate_of_change": 1.7272419060188005, "market_dynamics": 1.655495, "expectation": {"probability": 55.485, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.833698, "high": 40.485349, "low": 37.770771, "close": 40.4356, "volume": 92386}, "trend_line": 29.574893, "activity_lines": {"activity_5": 38.275213, "activity_10": 35.876896, "activity_20": 33.24893, "activity_30": 31.638734}, "trend_signal": 1, "fair_value": 27.018004, "relative_strength": 37.429563, "rate_of_change": 1.751214404707482, "market_dynamics": 1.647695, "expectation": {"probability": 55.485, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.525155, "high": 42.017611, "low": 40.298302, "close": 41.6241, "volume": 145939}, "trend_line": 30.160363, "activity_lines": {"activity_5": 39.747927, "activity_10": 37.288671, "activity_20": 34.230379, "activity_30": 32.416102}, "trend_signal": 1, "fair_value": 27.110026, "relative_strength": 41.094647, "rate_of_change": 1.979618320174483, "market_dynamics": 1.654698, "expectation": {"probability": 55.7117, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.261335, "high": 43.261335, "low": 39.351099, "close": 39.5488, "volume": 194251}, "trend_line": 30.660353, "activity_lines": {"activity_5": 40.029767, "activity_10": 38.0911, "activity_20": 34.936034, "activity_30": 33.021807}, "trend_signal": 1, "fair_value": 27.207809, "relative_strength": 35.78017, "rate_of_change": 1.6577718245632533, "market_dynamics": 1.632927, "expectation": {"probability": 58.0375, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.550112, "high": 40.893224, "low": 38.057655, "close": 38.3456, "volume": 199191}, "trend_line": 31.120193, "activity_lines": {"activity_5": 39.62872, "activity_10": 38.482016, "activity_20": 35.463416, "activity_30": 33.51763}, "trend_signal": 1, "fair_value": 27.316356, "relative_strength": 32.784795, "rate_of_change": 1.4997870376769629, "market_dynamics": 1.454547, "expectation": {"probability": 57.9338, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.485528, "high": 40.619744, "low": 38.196986, "close": 39.5004, "volume": 1431511}, "trend_line": 31.56383, "activity_lines": {"activity_5": 39.54764, "activity_10": 38.927, "activity_20": 36.053996, "activity_30": 34.058288}, "trend_signal": 1, "fair_value": 27.43224, "relative_strength": 38.280349, "rate_of_change": 1.4255599250300244, "market_dynamics": 1.394749, "expectation": {"probability": 55.7059, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.45, "high": 42.5599, "low": 39.32, "close": 42.23, "volume": 209485}, "trend_line": 32.08535, "activity_lines": {"activity_5": 40.32734, "activity_10": 39.732415, "activity_20": 36.85657, "activity_30": 34.746428}, "trend_signal": 1, "fair_value": 27.556212, "relative_strength": 49.813275, "rate_of_change": 1.6522709696510178, "market_dynamics": 1.301467, "expectation": {"probability": 56.0504, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.74, "high": 42.74, "low": 40.59, "close": 41.64, "volume": 197981}, "trend_line": 32.58629, "activity_lines": {"activity_5": 40.790747, "activity_10": 40.261893, "activity_20": 37.541385, "activity_30": 35.362857}, "trend_signal": 1, "fair_value": 27.677578, "relative_strength": 41.373604, "rate_of_change": 1.5612732913931124, "market_dynamics": 1.218486, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.57, "high": 43.13, "low": 40.92, "close": 41.993, "volume": 167004}, "trend_line": 33.091757, "activity_lines": {"activity_5": 41.37076, "activity_10": 40.719144, "activity_20": 38.20262, "activity_30": 35.969742}, "trend_signal": 1, "fair_value": 27.79709, "relative_strength": 36.302524, "rate_of_change": 1.55116461554845, "market_dynamics": 1.217031, "expectation": {"probability": 56.2389, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.36, "high": 42.86, "low": 40.8301, "close": 41.617, "volume": 150966}, "trend_line": 33.59206, "activity_lines": {"activity_5": 41.662493, "activity_10": 40.986731, "activity_20": 38.766944, "activity_30": 36.519757}, "trend_signal": 1, "fair_value": 27.919779, "relative_strength": 28.312279, "rate_of_change": 1.5118659308419171, "market_dynamics": 1.026336, "expectation": {"probability": 58.4101, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.7, "high": 44.25, "low": 41.29, "close": 44.25, "volume": 133658}, "trend_line": 34.142837, "activity_lines": {"activity_5": 42.6138, "activity_10": 41.655847, "activity_20": 39.5243, "activity_30": 37.207366}, "trend_signal": 1, "fair_value": 28.060816, "relative_strength": 34.452333, "rate_of_change": 1.6396047161144738, "market_dynamics": 0.910572, "expectation": {"probability": 56.343, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.52, "high": 45.67, "low": 44.465, "close": 45.4501, "volume": 163542}, "trend_line": 34.752557, "activity_lines": {"activity_5": 43.6485, "activity_10": 42.44342, "activity_20": 40.331464, "activity_30": 37.936867}, "trend_signal": 1, "fair_value": 28.215721, "relative_strength": 35.485668, "rate_of_change": 1.7857918485215594, "market_dynamics": 0.853425, "expectation": {"probability": 56.8339, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.29, "high": 46.0, "low": 42.9, "close": 43.86, "volume": 114250}, "trend_line": 35.37411, "activity_lines": {"activity_5": 43.938493, "activity_10": 42.850711, "activity_20": 40.914357, "activity_30": 38.524444}, "trend_signal": 1, "fair_value": 28.363668, "relative_strength": 26.712833, "rate_of_change": 1.7885101231543872, "market_dynamics": 0.672038, "expectation": {"probability": 58.8071, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.12, "high": 45.45, "low": 44.11, "close": 45.2365, "volume": 87100}, "trend_line": 36.009477, "activity_lines": {"activity_5": 44.53932, "activity_10": 43.467622, "activity_20": 41.556932, "activity_30": 39.160728}, "trend_signal": 1, "fair_value": 28.517204, "relative_strength": 29.254501, "rate_of_change": 1.796135648359761, "market_dynamics": 0.599158, "expectation": {"probability": 56.6554, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.33, "high": 47.11, "low": 44.99, "close": 45.41, "volume": 88668}, "trend_line": 36.57244, "activity_lines": {"activity_5": 44.981747, "activity_10": 44.012665, "activity_20": 42.138464, "activity_30": 39.767213}, "trend_signal": 1, "fair_value": 28.67244, "relative_strength": 27.471426, "rate_of_change": 1.5633745527601068, "market_dynamics": 0.432635, "expectation": {"probability": 57.125, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.11, "high": 46.0, "low": 41.8901, "close": 42.027, "volume": 105915}, "trend_line": 36.992433, "activity_lines": {"activity_5": 44.04364, "activity_10": 43.814175, "activity_20": 42.323336, "activity_30": 40.11912}, "trend_signal": 1, "fair_value": 28.800992, "relative_strength": 15.495612, "rate_of_change": 1.1483865993081075, "market_dynamics": 0.040388, "expectation": {"probability": 59.1745, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bde10d57-d0d6-4553-b178-490cd882f86b/", "share_image": "https://sharemaestro.com/terminal/bde10d57-d0d6-4553-b178-490cd882f86b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}