{"ticker": {"uuid": "bde10d57-d0d6-4553-b178-490cd882f86b", "symbol": "PXJ", "name": "INVESCO EXCHANGE TRADED FD TR OIL&GAS SERVICES ETF (R/S)", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PXJ fell 7.10%, moving from 43.90 to 40.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.46 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Next-week expectancy is undecided at 53.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "40.78"}, {"label": "12-Week Change", "value": "-7.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.46"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 38.54, "high": 40.78, "low": 38.52, "close": 40.78, "volume": 358660}, "trend_line": 39.111002, "activity_lines": {"activity_5": 39.999507, "activity_10": 41.01438, "activity_20": 41.790033, "activity_30": 41.067748}, "trend_signal": 1, "fair_value": 29.467268, "relative_strength": 8.464249, "rate_of_change": 0.9137921314286566, "market_dynamics": -1.01303, "expectation": {"probability": 53.6472, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.868272, "high": 25.893291, "low": 24.868272, "close": 25.607025, "volume": 134921}, "trend_line": 23.367626, "activity_lines": {"activity_5": 24.541989, "activity_10": 23.525916, "activity_20": 22.792527, "activity_30": 23.009134}, "trend_signal": 0, "fair_value": 17.698413, "relative_strength": 2.917704, "rate_of_change": 0.3515969463561309, "market_dynamics": 0.600254, "expectation": {"probability": 49.9029, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.840286, "high": 26.779795, "low": 25.840286, "close": 26.779795, "volume": 65893}, "trend_line": 23.479439, "activity_lines": {"activity_5": 25.509756, "activity_10": 24.247273, "activity_20": 23.195412, "activity_30": 23.229274}, "trend_signal": 0, "fair_value": 17.800644, "relative_strength": 6.015701, "rate_of_change": 0.47849533367231195, "market_dynamics": 0.802085, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.084531, "high": 27.560749, "low": 26.595107, "close": 27.296922, "volume": 82776}, "trend_line": 23.61764, "activity_lines": {"activity_5": 26.305146, "activity_10": 24.962745, "activity_20": 23.635713, "activity_30": 23.475563}, "trend_signal": 0, "fair_value": 17.90233, "relative_strength": 9.794408, "rate_of_change": 0.5886043529404695, "market_dynamics": 0.915179, "expectation": {"probability": 50.7821, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.361563, "high": 28.072613, "low": 26.493528, "close": 27.509313, "volume": 80060}, "trend_line": 23.701917, "activity_lines": {"activity_5": 26.881373, "activity_10": 25.605855, "activity_20": 24.06822, "activity_30": 23.726639}, "trend_signal": 1, "fair_value": 18.002266, "relative_strength": 10.272634, "rate_of_change": 0.3568392100142104, "market_dynamics": 0.978511, "expectation": {"probability": 51.7836, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.472376, "high": 27.472376, "low": 26.415036, "close": 27.075296, "volume": 116027}, "trend_line": 23.783928, "activity_lines": {"activity_5": 27.098074, "activity_10": 26.069392, "activity_20": 24.430408, "activity_30": 23.944276}, "trend_signal": 1, "fair_value": 18.107646, "relative_strength": 10.128042, "rate_of_change": 0.3460099872934237, "market_dynamics": 0.993372, "expectation": {"probability": 52.5039, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.269219, "high": 27.269219, "low": 26.253433, "close": 26.595107, "volume": 67615}, "trend_line": 23.834681, "activity_lines": {"activity_5": 27.011886, "activity_10": 26.356187, "activity_20": 24.726934, "activity_30": 24.125643}, "trend_signal": 1, "fair_value": 18.208832, "relative_strength": 6.857113, "rate_of_change": 0.21339200152304647, "market_dynamics": 0.928552, "expectation": {"probability": 51.9752, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.641279, "high": 28.118785, "low": 26.641279, "close": 27.980269, "volume": 58071}, "trend_line": 23.939232, "activity_lines": {"activity_5": 27.321547, "activity_10": 26.813711, "activity_20": 25.136866, "activity_30": 24.3931}, "trend_signal": 1, "fair_value": 18.320432, "relative_strength": 9.111657, "rate_of_change": 0.43865072077113487, "market_dynamics": 0.918842, "expectation": {"probability": 51.1204, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.174191, "high": 28.626677, "low": 27.87869, "close": 28.488161, "volume": 114503}, "trend_line": 24.018011, "activity_lines": {"activity_5": 27.720474, "activity_10": 27.247728, "activity_20": 25.573116, "activity_30": 24.686579}, "trend_signal": 1, "fair_value": 18.440585, "relative_strength": 11.894461, "rate_of_change": 0.32907906151709804, "market_dynamics": 0.935242, "expectation": {"probability": 51.5983, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.691318, "high": 29.263852, "low": 28.395817, "close": 28.755959, "volume": 124582}, "trend_line": 24.136217, "activity_lines": {"activity_5": 28.12925, "activity_10": 27.629697, "activity_20": 26.006247, "activity_30": 24.992253}, "trend_signal": 1, "fair_value": 18.560224, "relative_strength": 12.475881, "rate_of_change": 0.49215565768538094, "market_dynamics": 1.027901, "expectation": {"probability": 52.1561, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.075391, "high": 29.363543, "low": 28.071509, "close": 28.359661, "volume": 104379}, "trend_line": 24.236639, "activity_lines": {"activity_5": 28.322818, "activity_10": 27.858348, "activity_20": 26.370647, "activity_30": 25.264734}, "trend_signal": 1, "fair_value": 18.68654, "relative_strength": 13.470719, "rate_of_change": 0.41606354467231466, "market_dynamics": 1.099841, "expectation": {"probability": 52.8561, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.30389, "high": 29.58198, "low": 28.294687, "close": 28.647812, "volume": 243912}, "trend_line": 24.282611, "activity_lines": {"activity_5": 28.526811, "activity_10": 28.077087, "activity_20": 26.728801, "activity_30": 25.549325}, "trend_signal": 1, "fair_value": 18.814844, "relative_strength": 14.684331, "rate_of_change": 0.1896797654163146, "market_dynamics": 1.172437, "expectation": {"probability": 52.1076, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.675698, "high": 28.675698, "low": 26.24965, "close": 26.918904, "volume": 478625}, "trend_line": 24.370084, "activity_lines": {"activity_5": 28.017655, "activity_10": 27.926191, "activity_20": 26.884831, "activity_30": 25.719409}, "trend_signal": 1, "fair_value": 18.928959, "relative_strength": 6.910267, "rate_of_change": 0.36022897208211774, "market_dynamics": 0.953685, "expectation": {"probability": 52.8878, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.690406, "high": 28.76865, "low": 27.681111, "close": 28.619926, "volume": 364694}, "trend_line": 24.610339, "activity_lines": {"activity_5": 28.146264, "activity_10": 28.082043, "activity_20": 27.176035, "activity_30": 25.993592}, "trend_signal": 1, "fair_value": 19.05652, "relative_strength": 12.661143, "rate_of_change": 0.9858603688030013, "market_dynamics": 0.767347, "expectation": {"probability": 51.9758, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.833716, "high": 29.224114, "low": 28.015738, "close": 28.387546, "volume": 177577}, "trend_line": 24.842508, "activity_lines": {"activity_5": 28.188629, "activity_10": 28.17159, "activity_20": 27.409742, "activity_30": 26.237283}, "trend_signal": 1, "fair_value": 19.180755, "relative_strength": 14.096316, "rate_of_change": 0.9433799347501834, "market_dynamics": 0.550017, "expectation": {"probability": 52.9181, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.136576, "high": 28.45726, "low": 27.253532, "close": 27.633891, "volume": 1225569}, "trend_line": 25.000625, "activity_lines": {"activity_5": 28.004336, "activity_10": 28.10814, "activity_20": 27.541127, "activity_30": 26.417372}, "trend_signal": 1, "fair_value": 19.304547, "relative_strength": 13.56153, "rate_of_change": 0.6364776052401824, "market_dynamics": 0.228277, "expectation": {"probability": 52.433, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.718292, "high": 28.694288, "low": 27.146079, "close": 28.517679, "volume": 484609}, "trend_line": 25.194317, "activity_lines": {"activity_5": 28.163024, "activity_10": 28.195223, "activity_20": 27.730598, "activity_30": 26.644279}, "trend_signal": 1, "fair_value": 19.43117, "relative_strength": 10.627577, "rate_of_change": 0.7747486312842268, "market_dynamics": 0.150595, "expectation": {"probability": 51.3831, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.647812, "high": 28.647812, "low": 26.491325, "close": 26.9282, "volume": 158645}, "trend_line": 25.31362, "activity_lines": {"activity_5": 27.80056, "activity_10": 27.958354, "activity_20": 27.73829, "activity_30": 26.756142}, "trend_signal": 1, "fair_value": 19.538569, "relative_strength": 3.062896, "rate_of_change": 0.4735313920198694, "market_dynamics": -0.147491, "expectation": {"probability": 52.7162, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.853838, "high": 27.839129, "low": 25.952296, "close": 26.83153, "volume": 199492}, "trend_line": 25.458753, "activity_lines": {"activity_5": 27.405254, "activity_10": 27.723037, "activity_20": 27.711443, "activity_30": 26.854072}, "trend_signal": 1, "fair_value": 19.638291, "relative_strength": 0.412522, "rate_of_change": 0.5733395697652145, "market_dynamics": -0.37449, "expectation": {"probability": 52.3235, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.141989, "high": 27.327893, "low": 26.23106, "close": 27.095513, "volume": 75041}, "trend_line": 25.620331, "activity_lines": {"activity_5": 27.217169, "activity_10": 27.565837, "activity_20": 27.691243, "activity_30": 26.959669}, "trend_signal": 1, "fair_value": 19.732364, "relative_strength": 0.359065, "rate_of_change": 0.6346658062945921, "market_dynamics": -0.566594, "expectation": {"probability": 50.0692, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.067628, "high": 27.067628, "low": 26.063746, "close": 26.630753, "volume": 326645}, "trend_line": 25.798527, "activity_lines": {"activity_5": 26.960299, "activity_10": 27.354325, "activity_20": 27.613403, "activity_30": 27.024858}, "trend_signal": 1, "fair_value": 19.816965, "relative_strength": -2.151763, "rate_of_change": 0.6955257525751709, "market_dynamics": -0.721427, "expectation": {"probability": 50.3814, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.574982, "high": 26.574982, "low": 24.83241, "close": 25.310835, "volume": 209608}, "trend_line": 25.949547, "activity_lines": {"activity_5": 26.330332, "activity_10": 26.934264, "activity_20": 27.401772, "activity_30": 26.993394}, "trend_signal": 1, "fair_value": 19.892116, "relative_strength": -7.248317, "rate_of_change": 0.5853822584521939, "market_dynamics": -0.834806, "expectation": {"probability": 51.3557, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.273654, "high": 26.495229, "low": 24.669466, "close": 26.495229, "volume": 201670}, "trend_line": 26.123226, "activity_lines": {"activity_5": 26.308953, "activity_10": 26.790218, "activity_20": 27.30435, "activity_30": 27.028599}, "trend_signal": 1, "fair_value": 19.977259, "relative_strength": -5.131374, "rate_of_change": 0.6692949206396548, "market_dynamics": -0.888373, "expectation": {"probability": 49.1951, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.973395, "high": 27.655532, "low": 26.683761, "close": 27.440548, "volume": 915765}, "trend_line": 26.331474, "activity_lines": {"activity_5": 26.631545, "activity_10": 26.825752, "activity_20": 27.298314, "activity_30": 27.113588}, "trend_signal": 1, "fair_value": 20.069442, "relative_strength": -2.533984, "rate_of_change": 0.797175662760798, "market_dynamics": -0.78048, "expectation": {"probability": 49.902, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.608723, "high": 27.767648, "low": 26.786534, "close": 26.80522, "volume": 420010}, "trend_line": 26.492549, "activity_lines": {"activity_5": 26.70176, "activity_10": 26.767216, "activity_20": 27.231087, "activity_30": 27.144152}, "trend_signal": 1, "fair_value": 20.158123, "relative_strength": -4.944854, "rate_of_change": 0.6117204072966075, "market_dynamics": -0.790351, "expectation": {"probability": 51.1802, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.92668, "high": 27.235001, "low": 26.46887, "close": 27.094855, "volume": 189734}, "trend_line": 26.657163, "activity_lines": {"activity_5": 26.887873, "activity_10": 26.790109, "activity_20": 27.194797, "activity_30": 27.18301}, "trend_signal": 1, "fair_value": 20.238123, "relative_strength": -2.315983, "rate_of_change": 0.6213596132255913, "market_dynamics": -0.715023, "expectation": {"probability": 49.8051, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.534272, "high": 26.534272, "low": 25.226244, "close": 26.113834, "volume": 108076}, "trend_line": 26.789841, "activity_lines": {"activity_5": 26.716038, "activity_10": 26.644436, "activity_20": 27.064983, "activity_30": 27.147957}, "trend_signal": 0, "fair_value": 20.309273, "relative_strength": -7.316431, "rate_of_change": 0.49771988114413573, "market_dynamics": -0.728074, "expectation": {"probability": 51.1473, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.057776, "high": 26.091972, "low": 25.347704, "close": 26.048433, "volume": 60433}, "trend_line": 26.937838, "activity_lines": {"activity_5": 26.46887, "activity_10": 26.530578, "activity_20": 26.931232, "activity_30": 27.100124}, "trend_signal": 0, "fair_value": 20.383705, "relative_strength": -8.37814, "rate_of_change": 0.5524370226758724, "market_dynamics": -0.977719, "expectation": {"probability": 50.7186, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.048433, "high": 27.580694, "low": 26.048433, "close": 27.580694, "volume": 82549}, "trend_line": 27.092278, "activity_lines": {"activity_5": 26.762242, "activity_10": 26.711309, "activity_20": 26.95261, "activity_30": 27.141599}, "trend_signal": 0, "fair_value": 20.47264, "relative_strength": -3.786292, "rate_of_change": 0.573319952403014, "market_dynamics": -0.900893, "expectation": {"probability": 49.6193, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.421862, "high": 27.533979, "low": 25.936316, "close": 25.936316, "volume": 219173}, "trend_line": 27.147271, "activity_lines": {"activity_5": 26.498145, "activity_10": 26.579441, "activity_20": 26.821702, "activity_30": 27.067021}, "trend_signal": 0, "fair_value": 20.544645, "relative_strength": -10.53812, "rate_of_change": 0.20298403847767849, "market_dynamics": -0.91267, "expectation": {"probability": 50.6928, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.842886, "high": 26.47812, "low": 25.403762, "close": 26.282009, "volume": 671270}, "trend_line": 27.192241, "activity_lines": {"activity_5": 26.407206, "activity_10": 26.531502, "activity_20": 26.737144, "activity_30": 27.011197}, "trend_signal": 0, "fair_value": 20.616873, "relative_strength": -10.214713, "rate_of_change": 0.1656520097360773, "market_dynamics": -0.780707, "expectation": {"probability": 50.6941, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.338068, "high": 27.440548, "low": 25.983032, "close": 27.244344, "volume": 96193}, "trend_line": 27.246818, "activity_lines": {"activity_5": 26.691235, "activity_10": 26.664874, "activity_20": 26.75413, "activity_30": 27.014559}, "trend_signal": 0, "fair_value": 20.694699, "relative_strength": -6.356142, "rate_of_change": 0.20070798872370202, "market_dynamics": -0.522484, "expectation": {"probability": 51.3957, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.030855, "high": 27.496606, "low": 26.767848, "close": 27.14157, "volume": 144093}, "trend_line": 27.258878, "activity_lines": {"activity_5": 26.865639, "activity_10": 26.744405, "activity_20": 26.768012, "activity_30": 27.007768}, "trend_signal": 0, "fair_value": 20.767027, "relative_strength": -7.892268, "rate_of_change": 0.044262049241853424, "market_dynamics": -0.461417, "expectation": {"probability": 51.686, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.076075, "high": 27.758212, "low": 26.814563, "close": 27.590037, "volume": 98890}, "trend_line": 27.268648, "activity_lines": {"activity_5": 27.116655, "activity_10": 26.893724, "activity_20": 26.823545, "activity_30": 27.029134}, "trend_signal": 0, "fair_value": 20.830559, "relative_strength": -6.829247, "rate_of_change": 0.03584153390319151, "market_dynamics": -0.216253, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.533979, "high": 27.917044, "low": 27.076169, "close": 27.655905, "volume": 61792}, "trend_line": 27.273535, "activity_lines": {"activity_5": 27.389005, "activity_10": 27.052302, "activity_20": 26.890254, "activity_30": 27.054118}, "trend_signal": 0, "fair_value": 20.895078, "relative_strength": -6.091781, "rate_of_change": 0.017921680605507417, "market_dynamics": -0.038636, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.646095, "high": 28.963466, "low": 27.496606, "close": 28.795291, "volume": 102886}, "trend_line": 27.330868, "activity_lines": {"activity_5": 27.926511, "activity_10": 27.402573, "activity_20": 27.068961, "activity_30": 27.152296}, "trend_signal": 0, "fair_value": 20.977437, "relative_strength": -2.191749, "rate_of_change": 0.2102147741391054, "market_dynamics": 0.253558, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.755469, "high": 29.655249, "low": 28.563328, "close": 29.355322, "volume": 130370}, "trend_line": 27.422875, "activity_lines": {"activity_5": 28.483142, "activity_10": 27.823751, "activity_20": 27.295474, "activity_30": 27.282906}, "trend_signal": 0, "fair_value": 21.06534, "relative_strength": -2.512071, "rate_of_change": 0.33664133901639126, "market_dynamics": 0.553296, "expectation": {"probability": 50.2253, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.355322, "high": 29.898846, "low": 29.177241, "close": 29.767721, "volume": 27452}, "trend_line": 27.482457, "activity_lines": {"activity_5": 29.036508, "activity_10": 28.260974, "activity_20": 27.557274, "activity_30": 27.434186}, "trend_signal": 0, "fair_value": 21.156757, "relative_strength": -1.499997, "rate_of_change": 0.2172711650401313, "market_dynamics": 0.75804, "expectation": {"probability": 51.16, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.83333, "high": 31.257982, "low": 29.83333, "close": 30.948683, "volume": 46063}, "trend_line": 27.564474, "activity_lines": {"activity_5": 29.80845, "activity_10": 28.845294, "activity_20": 27.918025, "activity_30": 27.657814}, "trend_signal": 1, "fair_value": 21.261042, "relative_strength": 3.207641, "rate_of_change": 0.298434015561274, "market_dynamics": 0.998193, "expectation": {"probability": 51.4711, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.136137, "high": 31.136137, "low": 29.795465, "close": 29.945803, "volume": 68951}, "trend_line": 27.604135, "activity_lines": {"activity_5": 30.02219, "activity_10": 29.186037, "activity_20": 28.163658, "activity_30": 27.811448}, "trend_signal": 1, "fair_value": 21.359106, "relative_strength": 1.305081, "rate_of_change": 0.14388447971109056, "market_dynamics": 1.005274, "expectation": {"probability": 54.3511, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.170748, "high": 30.290906, "low": 28.867941, "close": 29.224104, "volume": 127008}, "trend_line": 27.63295, "activity_lines": {"activity_5": 29.842703, "activity_10": 29.322661, "activity_20": 28.326985, "activity_30": 27.915962}, "trend_signal": 1, "fair_value": 21.455443, "relative_strength": 1.871194, "rate_of_change": 0.10438653484342686, "market_dynamics": 0.94981, "expectation": {"probability": 54.1603, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.055396, "high": 29.939148, "low": 28.918648, "close": 29.917685, "volume": 80026}, "trend_line": 27.675279, "activity_lines": {"activity_5": 29.865822, "activity_10": 29.531899, "activity_20": 28.544018, "activity_30": 28.063364}, "trend_signal": 1, "fair_value": 21.552457, "relative_strength": 1.446276, "rate_of_change": 0.15318306586882227, "market_dynamics": 0.953017, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.842703, "high": 29.908312, "low": 28.361815, "close": 29.261595, "volume": 53707}, "trend_line": 27.753369, "activity_lines": {"activity_5": 29.632754, "activity_10": 29.573241, "activity_20": 28.676629, "activity_30": 28.165707}, "trend_signal": 1, "fair_value": 21.629617, "relative_strength": -1.526224, "rate_of_change": 0.282165177088186, "market_dynamics": 0.730711, "expectation": {"probability": 53.995, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.392813, "high": 30.545656, "low": 29.392813, "close": 30.223704, "volume": 65636}, "trend_line": 27.806828, "activity_lines": {"activity_5": 29.754131, "activity_10": 29.750967, "activity_20": 28.887696, "activity_30": 28.325083}, "trend_signal": 1, "fair_value": 21.712945, "relative_strength": -0.377746, "rate_of_change": 0.19262165973435566, "market_dynamics": 0.745299, "expectation": {"probability": 51.1419, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.217611, "high": 31.183, "low": 30.217611, "close": 31.154882, "volume": 121877}, "trend_line": 27.899073, "activity_lines": {"activity_5": 30.234232, "activity_10": 30.050112, "activity_20": 29.174194, "activity_30": 28.541087}, "trend_signal": 1, "fair_value": 21.80398, "relative_strength": 0.780094, "rate_of_change": 0.3317350688111636, "market_dynamics": 0.913383, "expectation": {"probability": 52.034, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.370455, "high": 31.873394, "low": 30.433184, "close": 30.742483, "volume": 72332}, "trend_line": 28.002693, "activity_lines": {"activity_5": 30.496262, "activity_10": 30.210659, "activity_20": 29.400703, "activity_30": 28.724533}, "trend_signal": 1, "fair_value": 21.891792, "relative_strength": -0.776691, "rate_of_change": 0.371410189865446, "market_dynamics": 0.9268, "expectation": {"probability": 54.9313, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.929937, "high": 31.301846, "low": 30.517632, "close": 31.2861, "volume": 25504}, "trend_line": 28.094973, "activity_lines": {"activity_5": 30.838272, "activity_10": 30.434641, "activity_20": 29.661615, "activity_30": 28.936365}, "trend_signal": 1, "fair_value": 21.968888, "relative_strength": 1.133986, "rate_of_change": 0.32953973391058783, "market_dynamics": 1.117612, "expectation": {"probability": 51.0725, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.304846, "high": 31.304846, "low": 29.214732, "close": 29.258877, "volume": 283133}, "trend_line": 28.172663, "activity_lines": {"activity_5": 30.413313, "activity_10": 30.254932, "activity_20": 29.704828, "activity_30": 29.011456}, "trend_signal": 1, "fair_value": 22.036757, "relative_strength": -6.671698, "rate_of_change": 0.27652633800360116, "market_dynamics": 0.895115, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.355322, "high": 30.254915, "low": 28.317482, "close": 28.361815, "volume": 60372}, "trend_line": 28.223672, "activity_lines": {"activity_5": 29.689515, "activity_10": 29.921372, "activity_20": 29.64732, "activity_30": 29.023659}, "trend_signal": 1, "fair_value": 22.10757, "relative_strength": -11.033981, "rate_of_change": 0.18105849631609383, "market_dynamics": 0.311696, "expectation": {"probability": 55.1394, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.371188, "high": 29.402186, "low": 28.371188, "close": 29.355322, "volume": 98300}, "trend_line": 28.298999, "activity_lines": {"activity_5": 29.421012, "activity_10": 29.815485, "activity_20": 29.680711, "activity_30": 29.096669}, "trend_signal": 1, "fair_value": 22.178192, "relative_strength": -8.604982, "rate_of_change": 0.2668929825998471, "market_dynamics": -0.08141, "expectation": {"probability": 51.6067, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.552769, "high": 30.415278, "low": 29.552769, "close": 30.292063, "volume": 115370}, "trend_line": 28.421043, "activity_lines": {"activity_5": 29.584727, "activity_10": 29.890649, "activity_20": 29.787035, "activity_30": 29.225254}, "trend_signal": 1, "fair_value": 22.25656, "relative_strength": -5.735562, "rate_of_change": 0.43126613771745953, "market_dynamics": -0.416653, "expectation": {"probability": 52.3184, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.481625, "high": 30.510059, "low": 29.628594, "close": 29.761288, "volume": 66989}, "trend_line": 28.569391, "activity_lines": {"activity_5": 29.601544, "activity_10": 29.849892, "activity_20": 29.823713, "activity_30": 29.311721}, "trend_signal": 1, "fair_value": 22.337041, "relative_strength": -9.053143, "rate_of_change": 0.5219653620734418, "market_dynamics": -0.588265, "expectation": {"probability": 54.8058, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.543291, "high": 30.320497, "low": 29.154689, "close": 30.187803, "volume": 62796}, "trend_line": 28.692477, "activity_lines": {"activity_5": 29.862188, "activity_10": 29.889527, "activity_20": 29.889027, "activity_30": 29.416135}, "trend_signal": 1, "fair_value": 22.432447, "relative_strength": -8.560523, "rate_of_change": 0.430831724764454, "market_dynamics": -0.516289, "expectation": {"probability": 52.903, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.311019, "high": 31.656911, "low": 30.235194, "close": 30.86075, "volume": 111564}, "trend_line": 28.806484, "activity_lines": {"activity_5": 30.285218, "activity_10": 30.034675, "activity_20": 30.003924, "activity_30": 29.556024}, "trend_signal": 1, "fair_value": 22.533618, "relative_strength": -4.611416, "rate_of_change": 0.3973410870034011, "market_dynamics": -0.37395, "expectation": {"probability": 53.6706, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.784925, "high": 31.339395, "low": 30.235194, "close": 31.230396, "volume": 86249}, "trend_line": 28.953989, "activity_lines": {"activity_5": 30.664869, "activity_10": 30.235449, "activity_20": 30.138452, "activity_30": 29.712405}, "trend_signal": 1, "fair_value": 22.636287, "relative_strength": -2.596297, "rate_of_change": 0.5120548554276839, "market_dynamics": -0.271615, "expectation": {"probability": 53.9658, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.382046, "high": 32.083427, "low": 28.988821, "close": 29.202079, "volume": 65741}, "trend_line": 29.02423, "activity_lines": {"activity_5": 30.243408, "activity_10": 30.066066, "activity_20": 30.062785, "activity_30": 29.728411}, "trend_signal": 1, "fair_value": 22.729148, "relative_strength": -6.732195, "rate_of_change": 0.24259524309413577, "market_dynamics": -0.318522, "expectation": {"probability": 56.4391, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.969924, "high": 28.870345, "low": 27.410715, "close": 28.49122, "volume": 366508}, "trend_line": 29.103476, "activity_lines": {"activity_5": 29.65766, "activity_10": 29.795442, "activity_20": 29.917479, "activity_30": 29.694023}, "trend_signal": 1, "fair_value": 22.818322, "relative_strength": -8.744918, "rate_of_change": 0.2730339443974957, "market_dynamics": -0.326427, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.609223, "high": 29.27743, "low": 28.206877, "close": 29.14521, "volume": 188165}, "trend_line": 29.206702, "activity_lines": {"activity_5": 29.374581, "activity_10": 29.694542, "activity_20": 29.838574, "activity_30": 29.696715}, "trend_signal": 1, "fair_value": 22.918945, "relative_strength": -9.935506, "rate_of_change": 0.3546861550146085, "market_dynamics": -0.489029, "expectation": {"probability": 49.774, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.135732, "high": 29.467182, "low": 28.311136, "close": 29.107203, "volume": 71927}, "trend_line": 29.257586, "activity_lines": {"activity_5": 29.148338, "activity_10": 29.588798, "activity_20": 29.759013, "activity_30": 29.690296}, "trend_signal": 0, "fair_value": 23.008585, "relative_strength": -11.025293, "rate_of_change": 0.17422028683690452, "market_dynamics": -0.809886, "expectation": {"probability": 56.596, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.543291, "high": 29.808584, "low": 28.64287, "close": 29.164167, "volume": 969752}, "trend_line": 29.365181, "activity_lines": {"activity_5": 29.057986, "activity_10": 29.479859, "activity_20": 29.693646, "activity_30": 29.684269}, "trend_signal": 0, "fair_value": 23.100621, "relative_strength": -10.767601, "rate_of_change": 0.3677507775248439, "market_dynamics": -0.772285, "expectation": {"probability": 57.2217, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.775564, "high": 28.775564, "low": 26.737769, "close": 26.828474, "volume": 815049}, "trend_line": 29.383397, "activity_lines": {"activity_5": 28.326819, "activity_10": 28.949723, "activity_20": 29.409554, "activity_30": 29.520611}, "trend_signal": 0, "fair_value": 23.179137, "relative_strength": -13.9378, "rate_of_change": 0.06203265016482923, "market_dynamics": -0.875918, "expectation": {"probability": 58.2726, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.908375, "high": 27.03159, "low": 25.723705, "close": 26.615785, "volume": 121640}, "trend_line": 29.362445, "activity_lines": {"activity_5": 27.682996, "activity_10": 28.443892, "activity_20": 29.116614, "activity_30": 29.342055}, "trend_signal": 0, "fair_value": 23.255128, "relative_strength": -17.408662, "rate_of_change": -0.07130557436908211, "market_dynamics": -1.028566, "expectation": {"probability": 56.9199, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.889419, "high": 28.619175, "low": 26.851506, "close": 28.330092, "volume": 329014}, "trend_line": 29.402062, "activity_lines": {"activity_5": 27.735637, "activity_10": 28.306943, "activity_20": 29.002665, "activity_30": 29.275452}, "trend_signal": 0, "fair_value": 23.339004, "relative_strength": -12.827265, "rate_of_change": 0.13492405009187686, "market_dynamics": -0.873596, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.379001, "high": 29.077002, "low": 26.925629, "close": 27.499329, "volume": 220255}, "trend_line": 29.399038, "activity_lines": {"activity_5": 27.565699, "activity_10": 28.052723, "activity_20": 28.814031, "activity_30": 29.152695}, "trend_signal": 0, "fair_value": 23.410574, "relative_strength": -15.296275, "rate_of_change": -0.010284992936889649, "market_dynamics": -0.975361, "expectation": {"probability": 55.5383, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.355904, "high": 29.602894, "low": 27.346342, "close": 29.458034, "volume": 103495}, "trend_line": 29.459109, "activity_lines": {"activity_5": 28.155854, "activity_10": 28.215749, "activity_20": 28.824913, "activity_30": 29.156501}, "trend_signal": 0, "fair_value": 23.490337, "relative_strength": -9.129759, "rate_of_change": 0.20432981514565424, "market_dynamics": -0.8486, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.622017, "high": 29.64114, "low": 28.503303, "close": 29.123855, "volume": 58186}, "trend_line": 29.470061, "activity_lines": {"activity_5": 28.615024, "activity_10": 28.350239, "activity_20": 28.81205, "activity_30": 29.134872}, "trend_signal": 0, "fair_value": 23.563595, "relative_strength": -10.668202, "rate_of_change": 0.037176956030814196, "market_dynamics": -0.664063, "expectation": {"probability": 54.8239, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.847523, "high": 28.847523, "low": 27.317657, "close": 27.317657, "volume": 85456}, "trend_line": 29.402139, "activity_lines": {"activity_5": 28.319104, "activity_10": 28.157751, "activity_20": 28.634875, "activity_30": 28.996007}, "trend_signal": 0, "fair_value": 23.626147, "relative_strength": -16.308946, "rate_of_change": -0.23047797559700647, "market_dynamics": -0.825234, "expectation": {"probability": 54.9361, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.547137, "high": 27.547137, "low": 26.074642, "close": 26.944561, "volume": 70844}, "trend_line": 29.308034, "activity_lines": {"activity_5": 27.852026, "activity_10": 27.918766, "activity_20": 28.441064, "activity_30": 28.837453}, "trend_signal": 0, "fair_value": 23.692125, "relative_strength": -16.034159, "rate_of_change": -0.3200617478884751, "market_dynamics": -0.87869, "expectation": {"probability": 53.9626, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.256313, "high": 26.677026, "low": 25.87595, "close": 25.921655, "volume": 113207}, "trend_line": 29.140466, "activity_lines": {"activity_5": 27.136349, "activity_10": 27.53381, "activity_20": 28.160855, "activity_30": 28.618977}, "trend_signal": 0, "fair_value": 23.750092, "relative_strength": -17.485953, "rate_of_change": -0.5717476648211862, "market_dynamics": -1.076124, "expectation": {"probability": 52.7792, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.103327, "high": 29.038756, "low": 26.103327, "close": 28.092152, "volume": 119033}, "trend_line": 29.078678, "activity_lines": {"activity_5": 27.249349, "activity_10": 27.601408, "activity_20": 28.098979, "activity_30": 28.551344}, "trend_signal": 0, "fair_value": 23.827207, "relative_strength": -14.186011, "rate_of_change": -0.21203504432633283, "market_dynamics": -1.056656, "expectation": {"probability": 52.233, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.006097, "high": 28.735938, "low": 27.317657, "close": 27.403712, "volume": 62853}, "trend_line": 29.017998, "activity_lines": {"activity_5": 27.223927, "activity_10": 27.563327, "activity_20": 27.977553, "activity_30": 28.443282}, "trend_signal": 0, "fair_value": 23.911834, "relative_strength": -14.102346, "rate_of_change": -0.2086752361988444, "market_dynamics": -0.920745, "expectation": {"probability": 53.8997, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.73837, "high": 29.387756, "low": 27.65308, "close": 29.220427, "volume": 48884}, "trend_line": 28.994756, "activity_lines": {"activity_5": 27.918754, "activity_10": 27.845098, "activity_20": 28.042901, "activity_30": 28.456342}, "trend_signal": 0, "fair_value": 24.009852, "relative_strength": -9.549637, "rate_of_change": -0.08009511889827743, "market_dynamics": -0.549613, "expectation": {"probability": 51.237, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.35429, "high": 29.402099, "low": 28.407686, "close": 28.761468, "volume": 64984}, "trend_line": 28.978085, "activity_lines": {"activity_5": 28.333743, "activity_10": 27.996066, "activity_20": 28.067114, "activity_30": 28.441291}, "trend_signal": 0, "fair_value": 24.106673, "relative_strength": -11.664174, "rate_of_change": -0.05749660386864014, "market_dynamics": -0.162271, "expectation": {"probability": 55.0545, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.493741, "high": 28.952701, "low": 27.120113, "close": 27.120113, "volume": 49997}, "trend_line": 28.874632, "activity_lines": {"activity_5": 28.080486, "activity_10": 27.840762, "activity_20": 27.9418, "activity_30": 28.321422}, "trend_signal": 0, "fair_value": 24.184247, "relative_strength": -17.09788, "rate_of_change": -0.3570042671901949, "market_dynamics": -0.10741, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.327219, "high": 28.040232, "low": 27.030808, "close": 27.05758, "volume": 52169}, "trend_line": 28.738056, "activity_lines": {"activity_5": 27.726488, "activity_10": 27.680983, "activity_20": 27.828343, "activity_30": 28.204192}, "trend_signal": 0, "fair_value": 24.267819, "relative_strength": -16.431775, "rate_of_change": -0.4729965043363948, "market_dynamics": 0.01718, "expectation": {"probability": 61.3578, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.896944, "high": 27.04515, "low": 25.405326, "close": 25.520066, "volume": 67512}, "trend_line": 28.563975, "activity_lines": {"activity_5": 26.928957, "activity_10": 27.285301, "activity_20": 27.588327, "activity_30": 27.99658}, "trend_signal": 0, "fair_value": 24.338266, "relative_strength": -19.258262, "rate_of_change": -0.6057507856481351, "market_dynamics": -0.186444, "expectation": {"probability": 52.3503, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.432553, "high": 26.32197, "low": 25.432553, "close": 26.184254, "volume": 125903}, "trend_line": 28.393914, "activity_lines": {"activity_5": 26.478398, "activity_10": 27.075903, "activity_20": 27.429099, "activity_30": 27.84305}, "trend_signal": 0, "fair_value": 24.413552, "relative_strength": -17.304309, "rate_of_change": -0.5953688168400948, "market_dynamics": -0.381951, "expectation": {"probability": 52.2244, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.213166, "high": 27.726205, "low": 26.020422, "close": 27.706931, "volume": 52913}, "trend_line": 28.342182, "activity_lines": {"activity_5": 26.737809, "activity_10": 27.163964, "activity_20": 27.425875, "activity_30": 27.798728}, "trend_signal": 0, "fair_value": 24.487538, "relative_strength": -11.665026, "rate_of_change": -0.18219397297603168, "market_dynamics": -0.320726, "expectation": {"probability": 52.1086, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.890038, "high": 28.420083, "low": 27.50455, "close": 27.861126, "volume": 62630}, "trend_line": 28.325492, "activity_lines": {"activity_5": 27.118922, "activity_10": 27.266198, "activity_20": 27.444184, "activity_30": 27.767692}, "trend_signal": 0, "fair_value": 24.554945, "relative_strength": -9.172945, "rate_of_change": -0.058887491442968426, "market_dynamics": -0.291661, "expectation": {"probability": 52.4891, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.150242, "high": 29.537998, "low": 28.150242, "close": 29.372431, "volume": 155421}, "trend_line": 28.326063, "activity_lines": {"activity_5": 27.954402, "activity_10": 27.607953, "activity_20": 27.612361, "activity_30": 27.835237}, "trend_signal": 0, "fair_value": 24.639608, "relative_strength": -6.796834, "rate_of_change": 0.002015852010622676, "market_dynamics": 0.120827, "expectation": {"probability": 53.9695, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.624732, "high": 29.624732, "low": 28.236977, "close": 28.420083, "volume": 87433}, "trend_line": 28.263663, "activity_lines": {"activity_5": 28.318109, "activity_10": 27.753275, "activity_20": 27.688847, "activity_30": 27.841303}, "trend_signal": 0, "fair_value": 24.712926, "relative_strength": -11.01711, "rate_of_change": -0.22029182099891617, "market_dynamics": 0.452308, "expectation": {"probability": 58.5463, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.179153, "high": 28.179153, "low": 27.128699, "close": 27.244346, "volume": 49976}, "trend_line": 28.179765, "activity_lines": {"activity_5": 28.096569, "activity_10": 27.666347, "activity_20": 27.645778, "activity_30": 27.77554}, "trend_signal": 0, "fair_value": 24.774924, "relative_strength": -13.577714, "rate_of_change": -0.2968405050682969, "market_dynamics": 0.517719, "expectation": {"probability": 59.7923, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.070876, "high": 28.256251, "low": 26.801131, "close": 27.224108, "volume": 119924}, "trend_line": 28.080975, "activity_lines": {"activity_5": 27.797611, "activity_10": 27.611669, "activity_20": 27.597789, "activity_30": 27.713885}, "trend_signal": 0, "fair_value": 24.833299, "relative_strength": -13.242706, "rate_of_change": -0.35057070206228136, "market_dynamics": 0.672206, "expectation": {"probability": 59.062, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.456364, "high": 28.041823, "low": 27.253983, "close": 27.411455, "volume": 45798}, "trend_line": 27.965999, "activity_lines": {"activity_5": 27.593289, "activity_10": 27.619005, "activity_20": 27.572909, "activity_30": 27.67069}, "trend_signal": 0, "fair_value": 24.895495, "relative_strength": -13.598019, "rate_of_change": -0.40944447263671807, "market_dynamics": 0.391431, "expectation": {"probability": 50.6991, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.629833, "high": 28.024958, "low": 26.357724, "close": 26.437327, "volume": 53296}, "trend_line": 27.80623, "activity_lines": {"activity_5": 27.094237, "activity_10": 27.44393, "activity_20": 27.455674, "activity_30": 27.572066}, "trend_signal": 0, "fair_value": 24.950864, "relative_strength": -14.996734, "rate_of_change": -0.5712973099941852, "market_dynamics": 0.078389, "expectation": {"probability": 58.5203, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.511919, "high": 26.569742, "low": 25.345819, "close": 25.625297, "volume": 51100}, "trend_line": 27.687004, "activity_lines": {"activity_5": 26.520181, "activity_10": 27.132491, "activity_20": 27.275486, "activity_30": 27.431361}, "trend_signal": 0, "fair_value": 24.991422, "relative_strength": -16.456869, "rate_of_change": -0.4287744149422543, "market_dynamics": -0.244531, "expectation": {"probability": 52.0261, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.707213, "high": 25.707213, "low": 23.360557, "close": 24.170081, "volume": 163204}, "trend_line": 27.542966, "activity_lines": {"activity_5": 25.647373, "activity_10": 26.554554, "activity_20": 26.973367, "activity_30": 27.204463}, "trend_signal": 0, "fair_value": 25.012465, "relative_strength": -18.314168, "rate_of_change": -0.5202368591415737, "market_dynamics": -0.638094, "expectation": {"probability": 50.2268, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.986974, "high": 24.025523, "low": 23.254548, "close": 23.996612, "volume": 79383}, "trend_line": 27.371346, "activity_lines": {"activity_5": 24.921692, "activity_10": 25.981698, "activity_20": 26.669715, "activity_30": 26.975665}, "trend_signal": 0, "fair_value": 25.039672, "relative_strength": -16.561935, "rate_of_change": -0.6230991970872011, "market_dynamics": -0.905037, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.083346, "high": 25.153075, "low": 24.083346, "close": 24.690489, "volume": 44322}, "trend_line": 27.224122, "activity_lines": {"activity_5": 24.64247, "activity_10": 25.602462, "activity_20": 26.446184, "activity_30": 26.802707}, "trend_signal": 0, "fair_value": 25.059615, "relative_strength": -14.15716, "rate_of_change": -0.5378763616520642, "market_dynamics": -1.083963, "expectation": {"probability": 47.6653, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.005284, "high": 25.692615, "low": 24.579333, "close": 24.840712, "volume": 30717}, "trend_line": 27.080007, "activity_lines": {"activity_5": 24.594721, "activity_10": 25.308188, "activity_20": 26.242823, "activity_30": 26.648939}, "trend_signal": 0, "fair_value": 25.081686, "relative_strength": -11.91232, "rate_of_change": -0.5293650976145452, "market_dynamics": -1.060758, "expectation": {"probability": 48.4776, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.627737, "high": 25.305387, "low": 19.593765, "close": 19.874506, "volume": 120587}, "trend_line": 26.848208, "activity_lines": {"activity_5": 22.99801, "activity_10": 24.193361, "activity_20": 25.581973, "activity_30": 26.184068}, "trend_signal": 0, "fair_value": 25.070466, "relative_strength": -21.870634, "rate_of_change": -0.8559783607145994, "market_dynamics": -1.070904, "expectation": {"probability": 50.1809, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.158133, "high": 21.55895, "low": 18.761224, "close": 20.765422, "volume": 92442}, "trend_line": 26.653196, "activity_lines": {"activity_5": 22.081657, "activity_10": 23.395894, "activity_20": 25.041825, "activity_30": 25.79163}, "trend_signal": 0, "fair_value": 25.059715, "relative_strength": -22.141143, "rate_of_change": -0.7263501534255039, "market_dynamics": -1.072385, "expectation": {"probability": 48.532, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.200764, "high": 21.771926, "low": 20.557384, "close": 21.568631, "volume": 32355}, "trend_line": 26.427814, "activity_lines": {"activity_5": 21.660018, "activity_10": 22.862263, "activity_20": 24.618436, "activity_30": 25.463593}, "trend_signal": 0, "fair_value": 25.064889, "relative_strength": -17.374851, "rate_of_change": -0.8456096597196063, "market_dynamics": -1.107208, "expectation": {"probability": 49.291, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.316932, "high": 21.704161, "low": 20.687686, "close": 21.704161, "volume": 52174}, "trend_line": 26.234642, "activity_lines": {"activity_5": 21.445421, "activity_10": 22.456101, "activity_20": 24.242206, "activity_30": 25.158841}, "trend_signal": 0, "fair_value": 25.078211, "relative_strength": -19.886906, "rate_of_change": -0.7309420294845443, "market_dynamics": -1.199794, "expectation": {"probability": 50.1672, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.752564, "high": 22.217239, "low": 20.900662, "close": 22.180742, "volume": 102752}, "trend_line": 25.992065, "activity_lines": {"activity_5": 21.588773, "activity_10": 22.240359, "activity_20": 23.937154, "activity_30": 24.8973}, "trend_signal": 0, "fair_value": 25.089346, "relative_strength": -19.866915, "rate_of_change": -0.9246438354295083, "market_dynamics": -1.174047, "expectation": {"probability": 51.0137, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.888094, "high": 22.294684, "low": 21.433101, "close": 22.253445, "volume": 34732}, "trend_line": 25.763052, "activity_lines": {"activity_5": 21.933691, "activity_10": 22.115228, "activity_20": 23.66225, "activity_30": 24.656098}, "trend_signal": 0, "fair_value": 25.10852, "relative_strength": -18.64016, "rate_of_change": -0.8810881320895507, "market_dynamics": -1.155081, "expectation": {"probability": 51.8319, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.136907, "high": 23.427328, "low": 22.739997, "close": 23.075628, "volume": 32803}, "trend_line": 25.621651, "activity_lines": {"activity_5": 22.394073, "activity_10": 22.200891, "activity_20": 23.481204, "activity_30": 24.482716}, "trend_signal": 0, "fair_value": 25.131507, "relative_strength": -19.208434, "rate_of_change": -0.5488518984474291, "market_dynamics": -0.9749, "expectation": {"probability": 52.6232, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.807762, "high": 22.890048, "low": 21.639203, "close": 22.118205, "volume": 51403}, "trend_line": 25.460772, "activity_lines": {"activity_5": 22.381301, "activity_10": 22.132376, "activity_20": 23.223779, "activity_30": 24.256687}, "trend_signal": 0, "fair_value": 25.132923, "relative_strength": -19.882066, "rate_of_change": -0.6279025500737689, "market_dynamics": -0.798446, "expectation": {"probability": 53.8211, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.323727, "high": 22.696434, "low": 22.159154, "close": 22.485879, "volume": 33026}, "trend_line": 25.346246, "activity_lines": {"activity_5": 22.454449, "activity_10": 22.164864, "activity_20": 23.027982, "activity_30": 24.064759}, "trend_signal": 0, "fair_value": 25.135239, "relative_strength": -19.256685, "rate_of_change": -0.4498135406106222, "market_dynamics": -0.646016, "expectation": {"probability": 52.5398, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.759359, "high": 23.737111, "low": 22.517341, "close": 23.533816, "volume": 40136}, "trend_line": 25.194302, "activity_lines": {"activity_5": 22.824794, "activity_10": 22.42797, "activity_20": 22.957586, "activity_30": 23.947828}, "trend_signal": 0, "fair_value": 25.149806, "relative_strength": -16.316906, "rate_of_change": -0.5994733894715624, "market_dynamics": -0.305796, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.669346, "high": 25.411874, "low": 23.560438, "close": 25.344109, "volume": 33761}, "trend_line": 25.125648, "activity_lines": {"activity_5": 23.708366, "activity_10": 23.043982, "activity_20": 23.087401, "activity_30": 23.957493}, "trend_signal": 0, "fair_value": 25.199275, "relative_strength": -9.167301, "rate_of_change": -0.27249812278982233, "market_dynamics": 0.022061, "expectation": {"probability": 51.6885, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.266664, "high": 25.673254, "low": 24.772947, "close": 24.772947, "volume": 47259}, "trend_line": 24.977399, "activity_lines": {"activity_5": 24.195505, "activity_10": 23.456699, "activity_20": 23.177468, "activity_30": 23.934738}, "trend_signal": 0, "fair_value": 25.248374, "relative_strength": -10.598524, "rate_of_change": -0.5900305536398639, "market_dynamics": 0.371535, "expectation": {"probability": 57.6348, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.06783, "high": 25.06783, "low": 23.287055, "close": 23.482744, "volume": 64180}, "trend_line": 24.801442, "activity_lines": {"activity_5": 24.139423, "activity_10": 23.56197, "activity_20": 23.156426, "activity_30": 23.838308}, "trend_signal": 0, "fair_value": 25.287744, "relative_strength": -17.479629, "rate_of_change": -0.7044648644160139, "market_dynamics": 0.604641, "expectation": {"probability": 57.0418, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.414253, "high": 24.451408, "low": 23.01309, "close": 24.448277, "volume": 21037}, "trend_line": 24.71238, "activity_lines": {"activity_5": 24.314216, "activity_10": 23.80799, "activity_20": 23.245157, "activity_30": 23.815524}, "trend_signal": 0, "fair_value": 25.337971, "relative_strength": -14.981562, "rate_of_change": -0.3591000878094184, "market_dynamics": 0.651003, "expectation": {"probability": 55.3035, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.431839, "high": 25.459209, "low": 24.001322, "close": 25.336903, "volume": 36588}, "trend_line": 24.655024, "activity_lines": {"activity_5": 24.654391, "activity_10": 24.165685, "activity_20": 23.432628, "activity_30": 23.855815}, "trend_signal": 0, "fair_value": 25.400897, "relative_strength": -11.129966, "rate_of_change": -0.23209419732133704, "market_dynamics": 0.680651, "expectation": {"probability": 53.1741, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.224381, "high": 25.224381, "low": 23.658865, "close": 23.958661, "volume": 35475}, "trend_line": 24.602978, "activity_lines": {"activity_5": 24.414946, "activity_10": 24.215406, "activity_20": 23.494079, "activity_30": 23.810889}, "trend_signal": 0, "fair_value": 25.45207, "relative_strength": -15.831108, "rate_of_change": -0.21109693505064406, "market_dynamics": 0.639666, "expectation": {"probability": 57.6134, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.893692, "high": 25.586407, "low": 23.745066, "close": 25.165381, "volume": 55280}, "trend_line": 24.569015, "activity_lines": {"activity_5": 24.670104, "activity_10": 24.453527, "activity_20": 23.678391, "activity_30": 23.847173}, "trend_signal": 0, "fair_value": 25.496099, "relative_strength": -12.221537, "rate_of_change": -0.13804426439758619, "market_dynamics": 0.737673, "expectation": {"probability": 52.884, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.625545, "high": 25.811548, "low": 23.776279, "close": 24.060029, "volume": 47909}, "trend_line": 24.447452, "activity_lines": {"activity_5": 24.530649, "activity_10": 24.452679, "activity_20": 23.752693, "activity_30": 23.814335}, "trend_signal": 0, "fair_value": 25.539753, "relative_strength": -13.379847, "rate_of_change": -0.49478174033432704, "market_dynamics": 0.777942, "expectation": {"probability": 57.2733, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.089382, "high": 25.43964, "low": 24.089382, "close": 24.549057, "volume": 32086}, "trend_line": 24.337049, "activity_lines": {"activity_5": 24.515718, "activity_10": 24.505439, "activity_20": 23.873266, "activity_30": 23.82089}, "trend_signal": 0, "fair_value": 25.577789, "relative_strength": -13.180982, "rate_of_change": -0.45159307399396076, "market_dynamics": 0.702816, "expectation": {"probability": 52.4735, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.324209, "high": 24.866465, "low": 24.12852, "close": 24.550427, "volume": 24835}, "trend_line": 24.176316, "activity_lines": {"activity_5": 24.494525, "activity_10": 24.520936, "activity_20": 23.994644, "activity_30": 23.834656}, "trend_signal": 0, "fair_value": 25.617876, "relative_strength": -13.455372, "rate_of_change": -0.6604457261847994, "market_dynamics": 0.651575, "expectation": {"probability": 53.0268, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.510114, "high": 26.20958, "low": 24.510114, "close": 26.191283, "volume": 15311}, "trend_line": 24.102023, "activity_lines": {"activity_5": 25.072716, "activity_10": 24.816287, "activity_20": 24.273676, "activity_30": 23.964654}, "trend_signal": 0, "fair_value": 25.663813, "relative_strength": -7.460834, "rate_of_change": -0.3072966121058346, "market_dynamics": 0.614168, "expectation": {"probability": 52.6554, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.0952, "high": 26.594208, "low": 25.767909, "close": 26.584424, "volume": 64556}, "trend_line": 24.080025, "activity_lines": {"activity_5": 25.633112, "activity_10": 25.167715, "activity_20": 24.56007, "activity_30": 24.124809}, "trend_signal": 1, "fair_value": 25.715188, "relative_strength": -5.571503, "rate_of_change": -0.091270346891628, "market_dynamics": 0.896251, "expectation": {"probability": 50.1346, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.349596, "high": 26.819349, "low": 26.104984, "close": 26.61182, "volume": 50500}, "trend_line": 24.059616, "activity_lines": {"activity_5": 26.108037, "activity_10": 25.491188, "activity_20": 24.821363, "activity_30": 24.288151}, "trend_signal": 1, "fair_value": 25.763237, "relative_strength": -5.412672, "rate_of_change": -0.08475489539566836, "market_dynamics": 1.181417, "expectation": {"probability": 50.688, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.809467, "high": 27.396535, "low": 26.408303, "close": 26.829035, "volume": 40849}, "trend_line": 24.040202, "activity_lines": {"activity_5": 26.485248, "activity_10": 25.797262, "activity_20": 25.079329, "activity_30": 24.466823}, "trend_signal": 1, "fair_value": 25.817055, "relative_strength": -5.81846, "rate_of_change": -0.0806912296522006, "market_dynamics": 1.440342, "expectation": {"probability": 51.3573, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.975803, "high": 27.592225, "low": 26.603993, "close": 26.607906, "volume": 48366}, "trend_line": 24.045888, "activity_lines": {"activity_5": 26.636751, "activity_10": 26.019845, "activity_20": 25.29183, "activity_30": 24.632481}, "trend_signal": 1, "fair_value": 25.883265, "relative_strength": -7.309144, "rate_of_change": 0.023652047516076385, "market_dynamics": 1.557961, "expectation": {"probability": 54.6497, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.505499, "high": 27.985151, "low": 26.372331, "close": 27.726705, "volume": 19322}, "trend_line": 24.115935, "activity_lines": {"activity_5": 27.024021, "activity_10": 26.422736, "activity_20": 25.589802, "activity_30": 24.869953}, "trend_signal": 1, "fair_value": 25.95314, "relative_strength": -2.843231, "rate_of_change": 0.2913055238384162, "market_dynamics": 1.432573, "expectation": {"probability": 51.3214, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.748407, "high": 27.748407, "low": 26.525228, "close": 27.158519, "volume": 23848}, "trend_line": 24.215549, "activity_lines": {"activity_5": 27.119535, "activity_10": 26.653811, "activity_20": 25.807598, "activity_30": 25.066249}, "trend_signal": 1, "fair_value": 26.005633, "relative_strength": -5.401985, "rate_of_change": 0.4130629809708766, "market_dynamics": 1.340171, "expectation": {"probability": 54.6434, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.373562, "high": 27.428013, "low": 25.21327, "close": 25.213368, "volume": 63766}, "trend_line": 24.256108, "activity_lines": {"activity_5": 26.528392, "activity_10": 26.494984, "activity_20": 25.820699, "activity_30": 25.130625}, "trend_signal": 1, "fair_value": 26.047412, "relative_strength": -9.503094, "rate_of_change": 0.16749155676793365, "market_dynamics": 1.148577, "expectation": {"probability": 54.7204, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.597979, "high": 26.239162, "low": 25.311913, "close": 26.175537, "volume": 22483}, "trend_line": 24.305609, "activity_lines": {"activity_5": 26.351202, "activity_10": 26.490126, "activity_20": 25.910697, "activity_30": 25.254459}, "trend_signal": 1, "fair_value": 26.080451, "relative_strength": -7.327559, "rate_of_change": 0.20407643303698741, "market_dynamics": 0.908844, "expectation": {"probability": 50.8299, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.298348, "high": 29.129415, "low": 26.298348, "close": 28.521081, "volume": 39178}, "trend_line": 24.428288, "activity_lines": {"activity_5": 26.999427, "activity_10": 26.882158, "activity_20": 26.20651, "activity_30": 25.526425}, "trend_signal": 1, "fair_value": 26.121218, "relative_strength": -0.716932, "rate_of_change": 0.5047353473019252, "market_dynamics": 0.97797, "expectation": {"probability": 50.8706, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.843349, "high": 29.918563, "low": 28.577012, "close": 29.42722, "volume": 37771}, "trend_line": 24.746712, "activity_lines": {"activity_5": 27.822153, "activity_10": 27.36675, "activity_20": 26.564872, "activity_30": 25.848936}, "trend_signal": 1, "fair_value": 26.160193, "relative_strength": 1.8442, "rate_of_change": 1.3035051821887818, "market_dynamics": 1.036819, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.494396, "high": 29.869241, "low": 28.903029, "close": 29.300463, "volume": 29794}, "trend_line": 25.031213, "activity_lines": {"activity_5": 28.489259, "activity_10": 27.769459, "activity_20": 26.89172, "activity_30": 26.142727}, "trend_signal": 1, "fair_value": 26.193971, "relative_strength": 3.262592, "rate_of_change": 1.1496517193880236, "market_dynamics": 1.259588, "expectation": {"probability": 53.2392, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.376024, "high": 30.303174, "low": 28.854693, "close": 29.628058, "volume": 46106}, "trend_line": 25.299861, "activity_lines": {"activity_5": 29.122767, "activity_10": 28.182349, "activity_20": 27.228207, "activity_30": 26.439297}, "trend_signal": 1, "fair_value": 26.232188, "relative_strength": 4.422577, "rate_of_change": 1.0732520233837604, "market_dynamics": 1.605997, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.765666, "high": 29.800191, "low": 28.290946, "close": 29.161968, "volume": 48494}, "trend_line": 25.548455, "activity_lines": {"activity_5": 29.306599, "activity_10": 28.455654, "activity_20": 27.491041, "activity_30": 26.688466}, "trend_signal": 1, "fair_value": 26.270925, "relative_strength": 5.050634, "rate_of_change": 0.9825903786586047, "market_dynamics": 1.617132, "expectation": {"probability": 54.6387, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.109687, "high": 29.671954, "low": 28.853214, "close": 29.493508, "volume": 19149}, "trend_line": 25.792213, "activity_lines": {"activity_5": 29.401849, "activity_10": 28.746822, "activity_20": 27.763005, "activity_30": 26.942985}, "trend_signal": 1, "fair_value": 26.308864, "relative_strength": 2.699375, "rate_of_change": 0.9541007469923316, "market_dynamics": 1.5008, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.59304, "high": 31.161471, "low": 29.237923, "close": 30.707711, "volume": 72271}, "trend_line": 26.074022, "activity_lines": {"activity_5": 29.837005, "activity_10": 29.206289, "activity_20": 28.130813, "activity_30": 27.260114}, "trend_signal": 1, "fair_value": 26.371247, "relative_strength": 6.587028, "rate_of_change": 1.0926127199709428, "market_dynamics": 1.524607, "expectation": {"probability": 52.3398, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.599203, "high": 30.904998, "low": 30.081719, "close": 30.155307, "volume": 51004}, "trend_line": 26.310012, "activity_lines": {"activity_5": 30.00266, "activity_10": 29.511119, "activity_20": 28.413873, "activity_30": 27.523423}, "trend_signal": 1, "fair_value": 26.423951, "relative_strength": 5.325653, "rate_of_change": 0.9050770916738548, "market_dynamics": 1.447941, "expectation": {"probability": 54.6387, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.048378, "high": 30.11585, "low": 28.675655, "close": 28.863078, "volume": 38141}, "trend_line": 26.534841, "activity_lines": {"activity_5": 29.680582, "activity_10": 29.526511, "activity_20": 28.550102, "activity_30": 27.688137}, "trend_signal": 1, "fair_value": 26.460568, "relative_strength": 0.748858, "rate_of_change": 0.8545378086486609, "market_dynamics": 1.186381, "expectation": {"probability": 53.3691, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.490957, "high": 29.490957, "low": 28.884025, "close": 28.947603, "volume": 32553}, "trend_line": 26.750232, "activity_lines": {"activity_5": 29.437679, "activity_10": 29.490913, "activity_20": 28.67151, "activity_30": 27.843799}, "trend_signal": 1, "fair_value": 26.495967, "relative_strength": -0.260962, "rate_of_change": 0.8117290018809622, "market_dynamics": 0.968569, "expectation": {"probability": 50.4519, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.04322, "high": 29.888946, "low": 28.963622, "close": 29.77134, "volume": 8307}, "trend_line": 26.958149, "activity_lines": {"activity_5": 29.483645, "activity_10": 29.554684, "activity_20": 28.850423, "activity_30": 28.038709}, "trend_signal": 1, "fair_value": 26.538405, "relative_strength": 3.828616, "rate_of_change": 0.7772530720481167, "market_dynamics": 0.565123, "expectation": {"probability": 51.0474, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.013264, "high": 32.247029, "low": 30.306834, "close": 32.028135, "volume": 479789}, "trend_line": 27.18095, "activity_lines": {"activity_5": 30.263354, "activity_10": 30.006049, "activity_20": 29.219408, "activity_30": 28.365805}, "trend_signal": 1, "fair_value": 26.583579, "relative_strength": 10.066754, "rate_of_change": 0.8264699479181619, "market_dynamics": 0.575657, "expectation": {"probability": 51.1639, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.157481, "high": 33.431045, "low": 31.704769, "close": 32.953458, "volume": 160615}, "trend_line": 27.453634, "activity_lines": {"activity_5": 31.263476, "activity_10": 30.578365, "activity_20": 29.648724, "activity_30": 28.738225}, "trend_signal": 1, "fair_value": 26.637031, "relative_strength": 13.750006, "rate_of_change": 1.0032173268410474, "market_dynamics": 0.898859, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.804213, "high": 34.812861, "low": 32.568902, "close": 34.137475, "volume": 86586}, "trend_line": 27.808791, "activity_lines": {"activity_5": 32.471726, "activity_10": 31.29954, "activity_20": 30.160475, "activity_30": 29.16944}, "trend_signal": 1, "fair_value": 26.69514, "relative_strength": 18.131182, "rate_of_change": 1.2936611597575693, "market_dynamics": 1.267327, "expectation": {"probability": 52.6867, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.585212, "high": 35.818977, "low": 34.256971, "close": 35.321491, "volume": 144320}, "trend_line": 28.171232, "activity_lines": {"activity_5": 33.723023, "activity_10": 32.154, "activity_20": 30.749153, "activity_30": 29.654131}, "trend_signal": 1, "fair_value": 26.762305, "relative_strength": 21.452259, "rate_of_change": 1.3033324605877346, "market_dynamics": 1.687995, "expectation": {"probability": 53.9755, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.625011, "high": 37.490529, "low": 34.540438, "close": 37.371132, "volume": 78155}, "trend_line": 28.572373, "activity_lines": {"activity_5": 35.232607, "activity_10": 33.269131, "activity_20": 31.492594, "activity_30": 30.247673}, "trend_signal": 1, "fair_value": 26.834397, "relative_strength": 28.265939, "rate_of_change": 1.4239384347833957, "market_dynamics": 1.722023, "expectation": {"probability": 54.2026, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.570127, "high": 38.903388, "low": 37.241786, "close": 38.764092, "volume": 161442}, "trend_line": 29.065887, "activity_lines": {"activity_5": 36.699858, "activity_10": 34.494298, "activity_20": 32.317445, "activity_30": 30.905203}, "trend_signal": 1, "fair_value": 26.921283, "relative_strength": 34.082707, "rate_of_change": 1.7272419060188005, "market_dynamics": 1.711734, "expectation": {"probability": 55.485, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.83374, "high": 40.485393, "low": 37.770812, "close": 40.435645, "volume": 92386}, "trend_line": 29.574896, "activity_lines": {"activity_5": 38.27523, "activity_10": 35.876905, "activity_20": 33.248932, "activity_30": 31.638736}, "trend_signal": 1, "fair_value": 27.018005, "relative_strength": 37.4297, "rate_of_change": 1.7512247260852523, "market_dynamics": 1.703934, "expectation": {"probability": 55.485, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.525192, "high": 42.017649, "low": 40.298339, "close": 41.624138, "volume": 145939}, "trend_line": 30.160366, "activity_lines": {"activity_5": 39.747953, "activity_10": 37.288685, "activity_20": 34.230385, "activity_30": 32.416106}, "trend_signal": 1, "fair_value": 27.110028, "relative_strength": 41.094754, "rate_of_change": 1.9796181193671853, "market_dynamics": 1.700736, "expectation": {"probability": 55.7117, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.261364, "high": 43.261364, "low": 39.351126, "close": 39.548826, "volume": 194251}, "trend_line": 30.660358, "activity_lines": {"activity_5": 40.029796, "activity_10": 38.091117, "activity_20": 34.936043, "activity_30": 33.021813}, "trend_signal": 1, "fair_value": 27.207811, "relative_strength": 35.780233, "rate_of_change": 1.6577782908867844, "market_dynamics": 1.663222, "expectation": {"probability": 58.0375, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.55012, "high": 40.893232, "low": 38.057663, "close": 38.345607, "volume": 199191}, "trend_line": 31.120198, "activity_lines": {"activity_5": 39.628742, "activity_10": 38.482032, "activity_20": 35.463426, "activity_30": 33.517636}, "trend_signal": 1, "fair_value": 27.316358, "relative_strength": 32.784799, "rate_of_change": 1.4997867930961533, "market_dynamics": 1.475883, "expectation": {"probability": 57.9338, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.4855, "high": 40.619714, "low": 38.196959, "close": 39.500371, "volume": 1431511}, "trend_line": 31.563834, "activity_lines": {"activity_5": 39.547645, "activity_10": 38.927009, "activity_20": 36.054003, "activity_30": 34.058292}, "trend_signal": 1, "fair_value": 27.432242, "relative_strength": 38.280219, "rate_of_change": 1.4255564826419211, "market_dynamics": 1.395451, "expectation": {"probability": 55.7059, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.45, "high": 42.5599, "low": 39.32, "close": 42.23, "volume": 209485}, "trend_line": 32.085353, "activity_lines": {"activity_5": 40.32734, "activity_10": 39.732423, "activity_20": 36.856577, "activity_30": 34.746432}, "trend_signal": 1, "fair_value": 27.556213, "relative_strength": 49.813246, "rate_of_change": 1.6522675920802203, "market_dynamics": 1.300142, "expectation": {"probability": 56.0504, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.74, "high": 42.74, "low": 40.59, "close": 41.64, "volume": 197981}, "trend_line": 32.586293, "activity_lines": {"activity_5": 40.790744, "activity_10": 40.2619, "activity_20": 37.541391, "activity_30": 35.362861}, "trend_signal": 1, "fair_value": 27.677579, "relative_strength": 41.373578, "rate_of_change": 1.561273145413111, "market_dynamics": 1.216619, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.57, "high": 43.13, "low": 40.92, "close": 41.993, "volume": 167004}, "trend_line": 33.091758, "activity_lines": {"activity_5": 41.370757, "activity_10": 40.719149, "activity_20": 38.202625, "activity_30": 35.969745}, "trend_signal": 1, "fair_value": 27.797092, "relative_strength": 36.302501, "rate_of_change": 1.5511583351932696, "market_dynamics": 1.22137, "expectation": {"probability": 56.2389, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.36, "high": 42.86, "low": 40.8301, "close": 41.617, "volume": 150966}, "trend_line": 33.592061, "activity_lines": {"activity_5": 41.662491, "activity_10": 40.986734, "activity_20": 38.766949, "activity_30": 36.519761}, "trend_signal": 1, "fair_value": 27.91978, "relative_strength": 28.31226, "rate_of_change": 1.5118658851548545, "market_dynamics": 1.042349, "expectation": {"probability": 58.4101, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.36794, "high": 43.897634, "low": 40.961205, "close": 43.897634, "volume": 133658}, "trend_line": 34.131092, "activity_lines": {"activity_5": 42.496345, "activity_10": 41.591782, "activity_20": 39.490746, "activity_30": 37.184636}, "trend_signal": 1, "fair_value": 28.058559, "relative_strength": 33.409124, "rate_of_change": 1.6046380720730453, "market_dynamics": 0.914603, "expectation": {"probability": 56.343, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.165484, "high": 45.306327, "low": 44.110922, "close": 45.088178, "volume": 163642}, "trend_line": 34.728747, "activity_lines": {"activity_5": 43.433895, "activity_10": 42.319956, "activity_20": 40.265118, "activity_30": 37.891545}, "trend_signal": 1, "fair_value": 28.211144, "relative_strength": 34.462082, "rate_of_change": 1.751057364352702, "market_dynamics": 0.843993, "expectation": {"probability": 56.8339, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.929353, "high": 45.633699, "low": 42.558384, "close": 43.51074, "volume": 114250}, "trend_line": 35.33866, "activity_lines": {"activity_5": 43.655088, "activity_10": 42.676731, "activity_20": 40.81815, "activity_30": 38.458125}, "trend_signal": 1, "fair_value": 28.356853, "relative_strength": 25.779531, "rate_of_change": 1.7562194224859273, "market_dynamics": 0.629692, "expectation": {"probability": 58.8071, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.768669, "high": 45.088078, "low": 43.758749, "close": 44.876279, "volume": 87100}, "trend_line": 35.962018, "activity_lines": {"activity_5": 44.206744, "activity_10": 43.247485, "activity_20": 41.431482, "activity_30": 39.073455}, "trend_signal": 1, "fair_value": 28.50808, "relative_strength": 28.327208, "rate_of_change": 1.763954830205795, "market_dynamics": 0.530062, "expectation": {"probability": 56.6554, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.969034, "high": 46.73486, "low": 44.631741, "close": 45.048397, "volume": 88668}, "trend_line": 36.512928, "activity_lines": {"activity_5": 44.623554, "activity_10": 43.752669, "activity_20": 41.985355, "activity_30": 39.659673}, "trend_signal": 1, "fair_value": 28.660998, "relative_strength": 26.580752, "rate_of_change": 1.5319218181805085, "market_dynamics": 0.343797, "expectation": {"probability": 57.125, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.750786, "high": 45.633699, "low": 41.556526, "close": 41.692336, "volume": 105915}, "trend_line": 36.921766, "activity_lines": {"activity_5": 43.692918, "activity_10": 43.525792, "activity_20": 42.146856, "activity_30": 39.993829}, "trend_signal": 1, "fair_value": 28.787404, "relative_strength": 14.708157, "rate_of_change": 1.1197075183890917, "market_dynamics": -0.051596, "expectation": {"probability": 57.8247, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.834197, "high": 42.97504, "low": 41.477064, "close": 41.556427, "volume": 105557}, "trend_line": 37.330298, "activity_lines": {"activity_5": 42.863998, "activity_10": 43.234351, "activity_20": 42.249393, "activity_30": 40.292839}, "trend_signal": 1, "fair_value": 28.911763, "relative_strength": 16.494081, "rate_of_change": 1.1064801179878585, "market_dynamics": -0.313386, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.111968, "high": 43.838112, "low": 41.63579, "close": 43.699227, "volume": 51514}, "trend_line": 37.799337, "activity_lines": {"activity_5": 42.984795, "activity_10": 43.344756, "activity_20": 42.515039, "activity_30": 40.703738}, "trend_signal": 1, "fair_value": 29.050005, "relative_strength": 21.03853, "rate_of_change": 1.2564566186961652, "market_dynamics": -0.48628, "expectation": {"probability": 55.9529, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.123845, "high": 43.371855, "low": 39.502911, "close": 40.40864, "volume": 184092}, "trend_line": 38.174226, "activity_lines": {"activity_5": 41.996164, "activity_10": 42.819432, "activity_20": 42.421764, "activity_30": 40.87208}, "trend_signal": 1, "fair_value": 29.170519, "relative_strength": 10.3731, "rate_of_change": 0.991787236903113, "market_dynamics": -0.768861, "expectation": {"probability": 57.162, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.41, "high": 41.3, "low": 38.6701, "close": 39.1431, "volume": 131790}, "trend_line": 38.495879, "activity_lines": {"activity_5": 40.883529, "activity_10": 42.092816, "activity_20": 42.183737, "activity_30": 40.934588}, "trend_signal": 1, "fair_value": 29.274337, "relative_strength": 8.875486, "rate_of_change": 0.8425920672235891, "market_dynamics": -0.886188, "expectation": {"probability": 56.5044, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.46, "high": 39.53, "low": 37.84, "close": 38.5367, "volume": 1384475}, "trend_line": 38.756845, "activity_lines": {"activity_5": 39.962447, "activity_10": 41.300926, "activity_20": 41.87952, "activity_30": 40.937222}, "trend_signal": 1, "fair_value": 29.365684, "relative_strength": 4.418977, "rate_of_change": 0.677906328622854, "market_dynamics": -0.900611, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.54, "high": 40.78, "low": 38.52, "close": 40.78, "volume": 358660}, "trend_line": 39.111002, "activity_lines": {"activity_5": 39.999507, "activity_10": 41.01438, "activity_20": 41.790033, "activity_30": 41.067748}, "trend_signal": 1, "fair_value": 29.467268, "relative_strength": 8.464249, "rate_of_change": 0.9137921314286566, "market_dynamics": -1.01303, "expectation": {"probability": 53.6472, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bde10d57-d0d6-4553-b178-490cd882f86b/", "share_image": "https://sharemaestro.com/terminal/bde10d57-d0d6-4553-b178-490cd882f86b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}