{"ticker": {"uuid": "bde14690-f293-4752-af24-6f1c6ea68120", "symbol": "AXXT", "name": "BNP PARIBAS EASY II ICAV - BNP PARIBAS EASY II MSCI Emerging Markets ex-China PAB UCITS ETF $ Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AXXT rose 26.71%, moving from 12.09 to 15.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.18 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is positive at 70.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.32"}, {"label": "12-Week Change", "value": "26.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.18"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.126, "high": 15.506, "low": 15.024, "close": 15.316, "volume": 6060}, "trend_line": 12.283896, "activity_lines": {"activity_5": 14.842667, "activity_10": 14.304117, "activity_20": 13.514076, "activity_30": 12.992432}, "trend_signal": 1, "fair_value": 10.854956, "relative_strength": 31.181792, "rate_of_change": 1.202160689366878, "market_dynamics": 1.269242, "expectation": {"probability": 70.6033, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 8.817774, "high": 8.942285, "low": 8.276588, "close": 8.276588, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.276588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.050115, "high": 8.42561, "low": 7.845209, "close": 8.214822, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.245705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.332471, "high": 8.425611, "low": 8.332471, "close": 8.387374, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.292928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.313842, "high": 8.658946, "low": 8.313842, "close": 8.631495, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.37757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.687379, "high": 8.970716, "low": 8.647182, "close": 8.970716, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.616528, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.496199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.035421, "high": 9.091305, "low": 8.924636, "close": 9.033462, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.795615, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.585743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.348173, "high": 9.348173, "low": 9.224642, "close": 9.34131, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.026861, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.693681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.255033, "high": 9.263858, "low": 9.105031, "close": 9.105031, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.104247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.7451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.6209, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.154052, "high": 9.208954, "low": 9.00209, "close": 9.00209, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.099476, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.773654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1844, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.992284, "high": 9.234445, "low": 8.992284, "close": 9.234445, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.147451, "activity_10": 9.000752, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.819733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8889, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.2717, "high": 9.41386, "low": 9.175621, "close": 9.188366, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.162483, "activity_10": 9.067776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.853245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2199, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.184444, "high": 9.46582, "low": 9.114836, "close": 9.199151, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.170784, "activity_10": 9.120183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.882071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.142286, "high": 9.418762, "low": 9.142286, "close": 9.404056, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.256864, "activity_10": 9.191949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.922224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.344251, "high": 9.554057, "low": 9.34131, "close": 9.447193, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.337388, "activity_10": 9.253073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.959721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5516, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.424644, "high": 9.495234, "low": 9.424644, "close": 9.441311, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.386278, "activity_10": 9.298297, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.991827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.43739, "high": 9.609941, "low": 9.429546, "close": 9.572685, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.465167, "activity_10": 9.35885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.028131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8379, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.595235, "high": 9.618765, "low": 9.44131, "close": 9.451115, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.477913, "activity_10": 9.387496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.053012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8133, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.475624, "high": 9.617784, "low": 9.399153, "close": 9.399153, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.45654, "activity_10": 9.404697, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.072242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7413, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.442291, "high": 9.607979, "low": 9.442291, "close": 9.599156, "volume": 210}, "trend_line": null, "activity_lines": {"activity_5": 9.502161, "activity_10": 9.452915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.099975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.60896, "high": 9.709942, "low": 9.60896, "close": 9.623666, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.545822, "activity_10": 9.494734, "activity_20": 9.335763, "activity_30": null}, "trend_signal": 0, "fair_value": 9.126159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.680529, "high": 9.692294, "low": 9.570724, "close": 9.613862, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.574058, "activity_10": 9.527693, "activity_20": 9.382211, "activity_30": null}, "trend_signal": 0, "fair_value": 9.149383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9155, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.627587, "high": 9.653078, "low": 9.449153, "close": 9.449153, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.544645, "activity_10": 9.522969, "activity_20": 9.406604, "activity_30": null}, "trend_signal": 0, "fair_value": 9.163009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8775, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.43935, "high": 9.568764, "low": 9.411899, "close": 9.525625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.540854, "activity_10": 9.527604, "activity_20": 9.432403, "activity_30": null}, "trend_signal": 0, "fair_value": 9.178775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3579, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.549156, "high": 9.862886, "low": 9.549156, "close": 9.855042, "volume": 836}, "trend_line": null, "activity_lines": {"activity_5": 9.638437, "activity_10": 9.589922, "activity_20": 9.484154, "activity_30": null}, "trend_signal": 0, "fair_value": 9.206953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1346, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.853081, "high": 10.019751, "low": 9.839356, "close": 9.998181, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.766674, "activity_10": 9.67085, "activity_20": 9.543712, "activity_30": null}, "trend_signal": 0, "fair_value": 9.238602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.049162, "high": 10.127595, "low": 9.935435, "close": 9.957005, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.856219, "activity_10": 9.734167, "activity_20": 9.594455, "activity_30": null}, "trend_signal": 0, "fair_value": 9.266233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9349, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.004065, "high": 10.247204, "low": 9.962886, "close": 10.235439, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.015698, "activity_10": 9.84112, "activity_20": 9.667318, "activity_30": null}, "trend_signal": 0, "fair_value": 9.302129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1116, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.260929, "high": 10.462726, "low": 10.18802, "close": 10.18802, "volume": 2350}, "trend_line": null, "activity_lines": {"activity_5": 10.106952, "activity_10": 9.925191, "activity_20": 9.731406, "activity_30": null}, "trend_signal": 0, "fair_value": 9.333768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2563, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.335326, "high": 10.647855, "low": 10.303477, "close": 10.586144, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.286754, "activity_10": 10.067306, "activity_20": 9.828255, "activity_30": null}, "trend_signal": 0, "fair_value": 9.376954, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.037996, "expectation": {"probability": 58.9984, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.705582, "high": 10.805114, "low": 10.691648, "close": 10.765302, "volume": 0}, "trend_line": 9.423232, "activity_lines": {"activity_5": 10.477535, "activity_10": 10.224049, "activity_20": 9.934623, "activity_30": 9.733997}, "trend_signal": 1, "fair_value": 9.423232, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.45372, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.88673, "high": 11.089774, "low": 10.842936, "close": 10.938485, "volume": 0}, "trend_line": 9.511962, "activity_lines": {"activity_5": 10.674903, "activity_10": 10.391523, "activity_20": 10.050195, "activity_30": 9.831755}, "trend_signal": 1, "fair_value": 9.472111, "relative_strength": null, "rate_of_change": 0.9416089936021949, "market_dynamics": 1.587598, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.051952, "high": 11.107689, "low": 10.621976, "close": 10.621976, "volume": 0}, "trend_line": 9.5922, "activity_lines": {"activity_5": 10.701336, "activity_10": 10.477366, "activity_20": 10.127289, "activity_30": 9.903369}, "trend_signal": 1, "fair_value": 9.508044, "relative_strength": null, "rate_of_change": 0.843548365731482, "market_dynamics": 1.528284, "expectation": {"probability": 76.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.868814, "high": 10.962373, "low": 10.616005, "close": 10.82303, "volume": 0}, "trend_line": 9.673389, "activity_lines": {"activity_5": 10.769017, "activity_10": 10.57844, "activity_20": 10.216756, "activity_30": 9.982777}, "trend_signal": 1, "fair_value": 9.547892, "relative_strength": null, "rate_of_change": 0.8464064552448883, "market_dynamics": 1.467978, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.783217, "high": 10.807104, "low": 10.404999, "close": 10.47268, "volume": 0}, "trend_line": 9.734762, "activity_lines": {"activity_5": 10.677581, "activity_10": 10.592225, "activity_20": 10.266099, "activity_30": 10.034344}, "trend_signal": 1, "fair_value": 9.575092, "relative_strength": null, "rate_of_change": 0.6344518968481437, "market_dynamics": 1.132526, "expectation": {"probability": 71.308, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.468698, "high": 10.755348, "low": 10.418933, "close": 10.735442, "volume": 0}, "trend_line": 9.793586, "activity_lines": {"activity_5": 10.681297, "activity_10": 10.642555, "activity_20": 10.335584, "activity_30": 10.098904}, "trend_signal": 1, "fair_value": 9.608245, "relative_strength": null, "rate_of_change": 0.6042674695077245, "market_dynamics": 0.831863, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.687667, "high": 10.807104, "low": 10.677713, "close": 10.785208, "volume": 0}, "trend_line": 9.851977, "activity_lines": {"activity_5": 10.703592, "activity_10": 10.688529, "activity_20": 10.403645, "activity_30": 10.16288}, "trend_signal": 1, "fair_value": 9.640938, "relative_strength": null, "rate_of_change": 0.5962167483902251, "market_dynamics": 0.657945, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.823029, "high": 10.91858, "low": 10.679704, "close": 10.679704, "volume": 103}, "trend_line": 9.896591, "activity_lines": {"activity_5": 10.700938, "activity_10": 10.700262, "activity_20": 10.455885, "activity_30": 10.216282}, "trend_signal": 1, "fair_value": 9.669013, "relative_strength": null, "rate_of_change": 0.4528431197109072, "market_dynamics": 0.377812, "expectation": {"probability": 70.625, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.749377, "high": 10.79317, "low": 10.510502, "close": 10.745395, "volume": 88}, "trend_line": 9.951269, "activity_lines": {"activity_5": 10.716332, "activity_10": 10.715861, "activity_20": 10.508531, "activity_30": 10.271043}, "trend_signal": 1, "fair_value": 9.697339, "relative_strength": null, "rate_of_change": 0.5524932777357285, "market_dynamics": 0.299325, "expectation": {"probability": 57.5556, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.801133, "high": 10.844926, "low": 10.775255, "close": 10.844926, "volume": 0}, "trend_line": 10.012697, "activity_lines": {"activity_5": 10.770079, "activity_10": 10.739423, "activity_20": 10.564246, "activity_30": 10.328698}, "trend_signal": 1, "fair_value": 9.726764, "relative_strength": null, "rate_of_change": 0.6172881066726201, "market_dynamics": 0.17544, "expectation": {"probability": 59.8739, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.978298, "high": 11.191295, "low": 10.916589, "close": 11.169398, "volume": 728}, "trend_line": 10.077196, "activity_lines": {"activity_5": 10.907166, "activity_10": 10.817275, "activity_20": 10.64493, "activity_30": 10.403324}, "trend_signal": 1, "fair_value": 9.76283, "relative_strength": null, "rate_of_change": 0.6441720946913846, "market_dynamics": 0.186492, "expectation": {"probability": 62.3274, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.410264, "high": 11.597383, "low": 11.410264, "close": 11.597383, "volume": 940}, "trend_line": 10.157496, "activity_lines": {"activity_5": 11.157985, "activity_10": 10.965594, "activity_20": 10.759014, "activity_30": 10.501401}, "trend_signal": 1, "fair_value": 9.807575, "relative_strength": null, "rate_of_change": 0.7968486471831981, "market_dynamics": 0.445981, "expectation": {"probability": 64.4981, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.573495, "high": 11.814361, "low": 11.565532, "close": 11.772558, "volume": 192}, "trend_line": 10.243276, "activity_lines": {"activity_5": 11.413051, "activity_10": 11.133784, "activity_20": 10.880336, "activity_30": 10.605598}, "trend_signal": 1, "fair_value": 9.854361, "relative_strength": null, "rate_of_change": 0.8444994711294963, "market_dynamics": 0.759653, "expectation": {"probability": 66.4323, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.792464, "high": 11.929817, "low": 11.617289, "close": 11.927827, "volume": 0}, "trend_line": 10.327402, "activity_lines": {"activity_5": 11.647016, "activity_10": 11.309285, "activity_20": 11.005381, "activity_30": 10.714279}, "trend_signal": 1, "fair_value": 9.902581, "relative_strength": null, "rate_of_change": 0.8212802232410752, "market_dynamics": 1.070753, "expectation": {"probability": 68.1667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.963658, "high": 12.308036, "low": 11.963658, "close": 12.112955, "volume": 14597}, "trend_line": 10.416261, "activity_lines": {"activity_5": 11.863861, "activity_10": 11.498358, "activity_20": 11.136619, "activity_30": 10.829476}, "trend_signal": 1, "fair_value": 9.952816, "relative_strength": null, "rate_of_change": 0.860419687352164, "market_dynamics": 1.369668, "expectation": {"probability": 69.7306, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.884032, "high": 12.393632, "low": 11.884032, "close": 12.317989, "volume": 804}, "trend_line": 10.51215, "activity_lines": {"activity_5": 12.064516, "activity_10": 11.694887, "activity_20": 11.276632, "activity_30": 10.952168}, "trend_signal": 1, "fair_value": 10.005376, "relative_strength": null, "rate_of_change": 0.9205702506878397, "market_dynamics": 1.47533, "expectation": {"probability": 71.148, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.272204, "high": 12.644452, "low": 12.220448, "close": 12.419511, "volume": 0}, "trend_line": 10.607044, "activity_lines": {"activity_5": 12.222439, "activity_10": 11.881101, "activity_20": 11.415267, "activity_30": 11.075224}, "trend_signal": 1, "fair_value": 10.057857, "relative_strength": null, "rate_of_change": 0.9027078190474834, "market_dynamics": 1.571838, "expectation": {"probability": 72.4387, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.521033, "high": 12.855458, "low": 12.439418, "close": 12.855458, "volume": 2}, "trend_line": 10.720522, "activity_lines": {"activity_5": 12.470869, "activity_10": 12.116864, "activity_20": 11.583695, "activity_30": 11.220283}, "trend_signal": 1, "fair_value": 10.11738, "relative_strength": null, "rate_of_change": 1.0698362333558777, "market_dynamics": 1.688033, "expectation": {"probability": 73.6188, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.781805, "high": 13.436721, "low": 12.694217, "close": 13.004755, "volume": 350}, "trend_line": 10.840709, "activity_lines": {"activity_5": 12.696872, "activity_10": 12.340212, "activity_20": 11.753865, "activity_30": 11.367653}, "trend_signal": 1, "fair_value": 10.177534, "relative_strength": null, "rate_of_change": 1.1210927975335492, "market_dynamics": 1.654211, "expectation": {"probability": 74.702, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.871383, "high": 12.919157, "low": 12.106982, "close": 12.246326, "volume": 4650}, "trend_line": 10.928948, "activity_lines": {"activity_5": 12.598269, "activity_10": 12.384585, "activity_20": 11.838391, "activity_30": 11.458337}, "trend_signal": 1, "fair_value": 10.219754, "relative_strength": null, "rate_of_change": 0.8139596773605835, "market_dynamics": 1.496773, "expectation": {"probability": 81.1617, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.961667, "high": 12.451362, "low": 11.961667, "close": 12.087076, "volume": 5376}, "trend_line": 11.011062, "activity_lines": {"activity_5": 12.437692, "activity_10": 12.374523, "activity_20": 11.899844, "activity_30": 11.533055}, "trend_signal": 1, "fair_value": 10.257101, "relative_strength": null, "rate_of_change": 0.7513440451908151, "market_dynamics": 1.220949, "expectation": {"probability": 77.9789, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.132861, "high": 12.626536, "low": 11.893986, "close": 11.893986, "volume": 974}, "trend_line": 11.087066, "activity_lines": {"activity_5": 12.228145, "activity_10": 12.312669, "activity_20": 11.936614, "activity_30": 11.590018}, "trend_signal": 1, "fair_value": 10.289197, "relative_strength": null, "rate_of_change": 0.6902513127253237, "market_dynamics": 0.76796, "expectation": {"probability": 74.4957, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.688952, "high": 12.244336, "low": 11.688952, "close": 11.858154, "volume": 1182}, "trend_line": 11.167366, "activity_lines": {"activity_5": 12.04169, "activity_10": 12.238907, "activity_20": 11.965421, "activity_30": 11.639766}, "trend_signal": 1, "fair_value": 10.319369, "relative_strength": 22.739857, "rate_of_change": 0.7242673580187885, "market_dynamics": 0.293161, "expectation": {"probability": 70.8155, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.824315, "high": 12.192579, "low": 11.663074, "close": 12.075132, "volume": 0}, "trend_line": 11.25235, "activity_lines": {"activity_5": 11.994047, "activity_10": 12.203039, "activity_20": 12.009006, "activity_30": 11.698331}, "trend_signal": 1, "fair_value": 10.352496, "relative_strength": 19.668022, "rate_of_change": 0.7610030870305531, "market_dynamics": -0.016827, "expectation": {"probability": 69.4444, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.212487, "high": 12.946, "low": 12.112955, "close": 12.946, "volume": 0}, "trend_line": 11.355382, "activity_lines": {"activity_5": 12.298669, "activity_10": 12.322833, "activity_20": 12.129569, "activity_30": 11.807599}, "trend_signal": 1, "fair_value": 10.400524, "relative_strength": 24.100608, "rate_of_change": 0.9156487311539427, "market_dynamics": -0.120767, "expectation": {"probability": 70.8609, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.874, "high": 13.416, "low": 12.874, "close": 13.38, "volume": 12000}, "trend_line": 11.468109, "activity_lines": {"activity_5": 12.701313, "activity_10": 12.50639, "activity_20": 12.279687, "activity_30": 11.93822}, "trend_signal": 1, "fair_value": 10.454697, "relative_strength": 22.809256, "rate_of_change": 0.9927186949765281, "market_dynamics": 0.099945, "expectation": {"probability": 72.5329, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.502, "high": 13.898, "low": 13.438, "close": 13.878, "volume": 11493}, "trend_line": 11.598809, "activity_lines": {"activity_5": 13.183761, "activity_10": 12.761182, "activity_20": 12.46464, "activity_30": 12.093697}, "trend_signal": 1, "fair_value": 10.515827, "relative_strength": 29.351286, "rate_of_change": 1.1396822265989899, "market_dynamics": 0.427247, "expectation": {"probability": 73.6593, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.936, "high": 14.558, "low": 13.728, "close": 13.846, "volume": 55225}, "trend_line": 11.719161, "activity_lines": {"activity_5": 13.523275, "activity_10": 12.983639, "activity_20": 12.631819, "activity_30": 12.238677}, "trend_signal": 1, "fair_value": 10.574251, "relative_strength": 27.187095, "rate_of_change": 1.037623776717079, "market_dynamics": 0.778159, "expectation": {"probability": 72.5888, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.236, "high": 15.192, "low": 14.116, "close": 14.914, "volume": 24371}, "trend_line": 11.876693, "activity_lines": {"activity_5": 14.086267, "activity_10": 13.382267, "activity_20": 12.885634, "activity_30": 12.444795}, "trend_signal": 1, "fair_value": 10.649074, "relative_strength": 35.410296, "rate_of_change": 1.3442259219751294, "market_dynamics": 1.155808, "expectation": {"probability": 71.5517, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.808, "high": 14.91, "low": 14.254, "close": 14.374, "volume": 36020}, "trend_line": 12.002955, "activity_lines": {"activity_5": 14.28, "activity_10": 13.648001, "activity_20": 13.06817, "activity_30": 12.605912}, "trend_signal": 1, "fair_value": 10.712209, "relative_strength": 31.464824, "rate_of_change": 1.0631073818275891, "market_dynamics": 1.266925, "expectation": {"probability": 70.9877, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.368, "high": 14.842, "low": 14.032, "close": 14.816, "volume": 16728}, "trend_line": 12.137978, "activity_lines": {"activity_5": 14.525867, "activity_10": 13.955413, "activity_20": 13.275996, "activity_30": 12.787399}, "trend_signal": 1, "fair_value": 10.780605, "relative_strength": 29.257125, "rate_of_change": 1.124914656432523, "market_dynamics": 1.278867, "expectation": {"probability": 69.5883, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.126, "high": 15.506, "low": 15.024, "close": 15.316, "volume": 6060}, "trend_line": 12.283896, "activity_lines": {"activity_5": 14.842667, "activity_10": 14.304117, "activity_20": 13.514076, "activity_30": 12.992432}, "trend_signal": 1, "fair_value": 10.854956, "relative_strength": 31.181792, "rate_of_change": 1.202160689366878, "market_dynamics": 1.269242, "expectation": {"probability": 70.6033, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bde14690-f293-4752-af24-6f1c6ea68120/", "share_image": "https://sharemaestro.com/terminal/bde14690-f293-4752-af24-6f1c6ea68120/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}