{"ticker": {"uuid": "bde222b9-14ae-4476-b05d-d20cb0a5c00d", "symbol": "AROGRANITE", "name": "Aro Granite Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AROGRANITE rose 7.39%, moving from 23.94 to 25.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.29 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is negative at 40.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.71"}, {"label": "12-Week Change", "value": "7.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.29"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.02, "high": 27.219999, "low": 25.02, "close": 25.709999, "volume": 18658}, "trend_line": 28.008667, "activity_lines": {"activity_5": 26.104, "activity_10": 26.074364, "activity_20": 25.689905, "activity_30": 26.509011}, "trend_signal": 0, "fair_value": 43.968397, "relative_strength": -15.29349, "rate_of_change": -1.2388328631875893, "market_dynamics": 0.452259, "expectation": {"probability": 40.6435, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.299999, "high": 41.700001, "low": 39.549999, "close": 39.849998, "volume": 92784}, "trend_line": 43.355, "activity_lines": {"activity_5": 40.293333, "activity_10": 40.602727, "activity_20": 40.806904, "activity_30": 41.975376}, "trend_signal": 0, "fair_value": 48.974038, "relative_strength": -15.198298, "rate_of_change": -0.4591895304787116, "market_dynamics": 0.125357, "expectation": {"probability": 43.3663, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.049999, "high": 41.75, "low": 39.200001, "close": 40.849998, "volume": 190762}, "trend_line": 43.2, "activity_lines": {"activity_5": 40.389999, "activity_10": 40.663636, "activity_20": 40.736904, "activity_30": 41.813763}, "trend_signal": 0, "fair_value": 49.078846, "relative_strength": -14.113678, "rate_of_change": -0.3575135509168355, "market_dynamics": 0.180434, "expectation": {"probability": 42.7832, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.0, "high": 45.950001, "low": 40.75, "close": 43.650002, "volume": 411358}, "trend_line": 43.191666, "activity_lines": {"activity_5": 41.433333, "activity_10": 41.2, "activity_20": 40.960476, "activity_30": 41.842795}, "trend_signal": 0, "fair_value": 49.188461, "relative_strength": -7.339348, "rate_of_change": -0.019291666666678118, "market_dynamics": 0.529638, "expectation": {"probability": 44.2116, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.75, "high": 44.700001, "low": 42.799999, "close": 43.150002, "volume": 63336}, "trend_line": 43.13, "activity_lines": {"activity_5": 42.193334, "activity_10": 41.553637, "activity_20": 41.139048, "activity_30": 41.840107}, "trend_signal": 0, "fair_value": 49.297436, "relative_strength": -10.797288, "rate_of_change": -0.14277291364495026, "market_dynamics": 0.619831, "expectation": {"probability": 45.6008, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.950001, "high": 43.950001, "low": 41.099998, "close": 41.75, "volume": 58541}, "trend_line": 43.063333, "activity_lines": {"activity_5": 42.256667, "activity_10": 41.618182, "activity_20": 41.187619, "activity_30": 41.751075}, "trend_signal": 0, "fair_value": 49.40609, "relative_strength": -14.063289, "rate_of_change": -0.15457222351032338, "market_dynamics": 0.740432, "expectation": {"probability": 43.8527, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.75, "high": 47.599998, "low": 39.5, "close": 43.799999, "volume": 621995}, "trend_line": 42.893333, "activity_lines": {"activity_5": 42.906667, "activity_10": 42.072727, "activity_20": 41.441428, "activity_30": 41.798602}, "trend_signal": 0, "fair_value": 49.538461, "relative_strength": -10.601818, "rate_of_change": -0.39476739991305754, "market_dynamics": 0.979282, "expectation": {"probability": 45.0026, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.599998, "high": 44.950001, "low": 41.549999, "close": 43.099998, "volume": 142140}, "trend_line": 42.851666, "activity_lines": {"activity_5": 43.059999, "activity_10": 42.345454, "activity_20": 41.626428, "activity_30": 41.811935}, "trend_signal": 0, "fair_value": 49.661538, "relative_strength": -12.375759, "rate_of_change": -0.0971409706025801, "market_dynamics": 0.889244, "expectation": {"probability": 45.3273, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.549999, "high": 43.799999, "low": 41.099998, "close": 42.25, "volume": 110493}, "trend_line": 42.628333, "activity_lines": {"activity_5": 42.779999, "activity_10": 42.426363, "activity_20": 41.728809, "activity_30": 41.773118}, "trend_signal": 0, "fair_value": 49.78109, "relative_strength": -13.302604, "rate_of_change": -0.5211769362712847, "market_dynamics": 0.868837, "expectation": {"probability": 43.8658, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.400002, "high": 50.700001, "low": 41.599998, "close": 49.400002, "volume": 961930}, "trend_line": 42.585, "activity_lines": {"activity_5": 44.976667, "activity_10": 43.800909, "activity_20": 42.513571, "activity_30": 42.21}, "trend_signal": 0, "fair_value": 49.935577, "relative_strength": 2.04476, "rate_of_change": -0.10165304845487849, "market_dynamics": 1.127454, "expectation": {"probability": 45.0969, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.950001, "high": 51.950001, "low": 46.549999, "close": 46.950001, "volume": 771263}, "trend_line": 42.515, "activity_lines": {"activity_5": 45.940001, "activity_10": 44.553637, "activity_20": 43.026191, "activity_30": 42.491613}, "trend_signal": 0, "fair_value": 50.048397, "relative_strength": -2.48449, "rate_of_change": -0.16437712809674834, "market_dynamics": 1.17127, "expectation": {"probability": 43.9544, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.900002, "high": 48.900002, "low": 45.799999, "close": 46.450001, "volume": 157536}, "trend_line": 42.435, "activity_lines": {"activity_5": 46.390001, "activity_10": 45.094546, "activity_20": 43.461191, "activity_30": 42.745484}, "trend_signal": 1, "fair_value": 50.151923, "relative_strength": -2.676135, "rate_of_change": -0.18816888157120615, "market_dynamics": 1.202108, "expectation": {"probability": 45.5329, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.849998, "high": 50.299999, "low": 45.799999, "close": 48.150002, "volume": 380981}, "trend_line": 42.49, "activity_lines": {"activity_5": 47.230001, "activity_10": 45.824546, "activity_20": 44.015953, "activity_30": 43.114194}, "trend_signal": 1, "fair_value": 50.270513, "relative_strength": 1.318515, "rate_of_change": 0.12960999175209076, "market_dynamics": 1.374267, "expectation": {"probability": 43.3888, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.950001, "high": 54.049999, "low": 47.799999, "close": 51.299999, "volume": 1052147}, "trend_line": 42.726666, "activity_lines": {"activity_5": 48.783334, "activity_10": 46.994546, "activity_20": 44.827143, "activity_30": 43.682581}, "trend_signal": 1, "fair_value": 50.423397, "relative_strength": 7.296512, "rate_of_change": 0.5569922334666971, "market_dynamics": 1.374267, "expectation": {"probability": 44.8646, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.400002, "high": 60.0, "low": 49.400002, "close": 57.049999, "volume": 1832554}, "trend_line": 43.166667, "activity_lines": {"activity_5": 51.65, "activity_10": 49.070909, "activity_20": 46.125476, "activity_30": 44.606667}, "trend_signal": 1, "fair_value": 50.616026, "relative_strength": 17.003015, "rate_of_change": 1.0298041976876808, "market_dynamics": 1.374884, "expectation": {"probability": 45.9108, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.849998, "high": 58.700001, "low": 49.0, "close": 53.849998, "volume": 623177}, "trend_line": 43.5, "activity_lines": {"activity_5": 52.939999, "activity_10": 50.312727, "activity_20": 47.043809, "activity_30": 45.295914}, "trend_signal": 1, "fair_value": 50.783013, "relative_strength": 8.672201, "rate_of_change": 0.7721999940370732, "market_dynamics": 1.436263, "expectation": {"probability": 46.3392, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.849998, "high": 60.650002, "low": 53.849998, "close": 56.450001, "volume": 1333600}, "trend_line": 43.936667, "activity_lines": {"activity_5": 54.636666, "activity_10": 51.807273, "activity_20": 48.156667, "activity_30": 46.131398}, "trend_signal": 1, "fair_value": 50.980128, "relative_strength": 16.799374, "rate_of_change": 1.0038321839080457, "market_dynamics": 1.508669, "expectation": {"probability": 46.069, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.0, "high": 61.650002, "low": 56.099998, "close": 58.650002, "volume": 967321}, "trend_line": 44.466667, "activity_lines": {"activity_5": 56.4, "activity_10": 53.471819, "activity_20": 49.404524, "activity_30": 47.080645}, "trend_signal": 1, "fair_value": 51.192628, "relative_strength": 21.320557, "rate_of_change": 1.206281760061593, "market_dynamics": 1.444878, "expectation": {"probability": 47.0696, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.450001, "high": 64.699997, "low": 56.0, "close": 62.5, "volume": 1120856}, "trend_line": 45.131667, "activity_lines": {"activity_5": 58.746667, "activity_10": 55.553637, "activity_20": 50.935238, "activity_30": 48.244086}, "trend_signal": 1, "fair_value": 51.430769, "relative_strength": 28.92493, "rate_of_change": 1.4955022376648988, "market_dynamics": 1.416041, "expectation": {"probability": 48.1802, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.349998, "high": 66.0, "low": 59.299999, "close": 60.349998, "volume": 1391302}, "trend_line": 45.768333, "activity_lines": {"activity_5": 59.63, "activity_10": 56.876363, "activity_20": 52.163095, "activity_30": 49.225914}, "trend_signal": 1, "fair_value": 51.660256, "relative_strength": 23.613644, "rate_of_change": 1.4106857608428205, "market_dynamics": 1.466473, "expectation": {"probability": 49.5281, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.5, "high": 61.549999, "low": 55.0, "close": 57.0, "volume": 136877}, "trend_line": 46.313333, "activity_lines": {"activity_5": 59.176666, "activity_10": 57.390909, "activity_20": 52.973571, "activity_30": 49.950538}, "trend_signal": 1, "fair_value": 51.864744, "relative_strength": 17.751202, "rate_of_change": 1.1907796598141376, "market_dynamics": 1.219853, "expectation": {"probability": 48.956, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.0, "high": 57.0, "low": 48.900002, "close": 52.0, "volume": 105447}, "trend_line": 46.793333, "activity_lines": {"activity_5": 56.846666, "activity_10": 56.813636, "activity_20": 53.228333, "activity_30": 50.317419}, "trend_signal": 1, "fair_value": 52.000961, "relative_strength": 10.126739, "rate_of_change": 1.0364186054154143, "market_dynamics": 0.858656, "expectation": {"probability": 49.2337, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.0, "high": 53.450001, "low": 47.549999, "close": 49.200001, "volume": 91581}, "trend_line": 47.133333, "activity_lines": {"activity_5": 53.88, "activity_10": 55.626364, "activity_20": 53.158572, "activity_30": 50.472688}, "trend_signal": 1, "fair_value": 52.12532, "relative_strength": 3.28737, "rate_of_change": 0.7265992358355909, "market_dynamics": 0.354254, "expectation": {"probability": 49.3282, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.5, "high": 50.5, "low": 46.0, "close": 47.549999, "volume": 127253}, "trend_line": 47.431667, "activity_lines": {"activity_5": 50.993333, "activity_10": 54.12, "activity_20": 52.891905, "activity_30": 50.49957}, "trend_signal": 1, "fair_value": 52.240385, "relative_strength": -1.1383, "rate_of_change": 0.6329575716616455, "market_dynamics": -0.261388, "expectation": {"probability": 47.4066, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.599998, "high": 51.950001, "low": 47.049999, "close": 49.950001, "volume": 82483}, "trend_line": 47.721667, "activity_lines": {"activity_5": 49.903334, "activity_10": 53.118182, "activity_20": 52.835238, "activity_30": 50.662043}, "trend_signal": 1, "fair_value": 52.316987, "relative_strength": 2.202038, "rate_of_change": 0.6114058778494948, "market_dynamics": -0.603172, "expectation": {"probability": 48.9947, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.650002, "high": 49.650002, "low": 47.549999, "close": 48.450001, "volume": 89529}, "trend_line": 47.913333, "activity_lines": {"activity_5": 49.006667, "activity_10": 51.972728, "activity_20": 52.603334, "activity_30": 50.709032}, "trend_signal": 1, "fair_value": 52.384295, "relative_strength": -1.240585, "rate_of_change": 0.40163307790569225, "market_dynamics": -0.804642, "expectation": {"probability": 47.42, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.900002, "high": 49.299999, "low": 48.0, "close": 49.0, "volume": 63489}, "trend_line": 48.186667, "activity_lines": {"activity_5": 48.863334, "activity_10": 51.025455, "activity_20": 52.391905, "activity_30": 50.77914}, "trend_signal": 1, "fair_value": 52.450962, "relative_strength": -2.459517, "rate_of_change": 0.570475863159005, "market_dynamics": -0.895261, "expectation": {"probability": 44.5746, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.950001, "high": 53.400002, "low": 48.200001, "close": 51.349998, "volume": 158647}, "trend_line": 48.53, "activity_lines": {"activity_5": 49.703333, "activity_10": 50.640909, "activity_20": 52.379524, "activity_30": 50.983226}, "trend_signal": 1, "fair_value": 52.528846, "relative_strength": -1.265096, "rate_of_change": 0.7125062208598101, "market_dynamics": -0.847168, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.200001, "high": 52.450001, "low": 49.200001, "close": 50.599998, "volume": 112434}, "trend_line": 48.82, "activity_lines": {"activity_5": 50.149999, "activity_10": 50.252727, "activity_20": 52.256428, "activity_30": 51.116774}, "trend_signal": 1, "fair_value": 52.584936, "relative_strength": -4.681225, "rate_of_change": 0.5975685143210367, "market_dynamics": -0.867801, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.25, "high": 51.950001, "low": 47.099998, "close": 48.799999, "volume": 143261}, "trend_line": 49.123333, "activity_lines": {"activity_5": 49.793332, "activity_10": 49.753636, "activity_20": 51.922143, "activity_30": 51.115484}, "trend_signal": 1, "fair_value": 52.61891, "relative_strength": -7.462863, "rate_of_change": 0.6213293732077061, "market_dynamics": -0.865352, "expectation": {"probability": 45.3437, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.0, "high": 50.150002, "low": 47.5, "close": 48.799999, "volume": 79505}, "trend_line": 49.406667, "activity_lines": {"activity_5": 49.513332, "activity_10": 49.464545, "activity_20": 51.590714, "activity_30": 51.094623}, "trend_signal": 1, "fair_value": 52.615705, "relative_strength": -8.764164, "rate_of_change": 0.5767808955471251, "market_dynamics": -0.872517, "expectation": {"probability": 46.7365, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.400002, "high": 56.900002, "low": 50.0, "close": 55.0, "volume": 183638}, "trend_line": 49.911667, "activity_lines": {"activity_5": 51.276666, "activity_10": 50.451818, "activity_20": 51.840952, "activity_30": 51.455484}, "trend_signal": 1, "fair_value": 52.596154, "relative_strength": 3.17113, "rate_of_change": 1.0221292604093342, "market_dynamics": -0.777849, "expectation": {"probability": 43.6798, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.349998, "high": 62.650002, "low": 54.799999, "close": 62.299999, "volume": 491117}, "trend_line": 50.626667, "activity_lines": {"activity_5": 55.073333, "activity_10": 52.711817, "activity_20": 52.745714, "activity_30": 52.254731}, "trend_signal": 1, "fair_value": 52.652244, "relative_strength": 15.780707, "rate_of_change": 1.4325307948540293, "market_dynamics": -0.437922, "expectation": {"probability": 44.1321, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.300003, "high": 69.300003, "low": 56.099998, "close": 58.849998, "volume": 1371623}, "trend_line": 51.133333, "activity_lines": {"activity_5": 56.989999, "activity_10": 54.106363, "activity_20": 53.254523, "activity_30": 52.785268}, "trend_signal": 1, "fair_value": 52.717308, "relative_strength": 10.735279, "rate_of_change": 1.0007887740269428, "market_dynamics": -0.035081, "expectation": {"probability": 45.7513, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.950001, "high": 62.5, "low": 55.200001, "close": 61.400002, "volume": 271900}, "trend_line": 51.741667, "activity_lines": {"activity_5": 59.206667, "activity_10": 55.75909, "activity_20": 53.970238, "activity_30": 53.447634}, "trend_signal": 1, "fair_value": 52.827564, "relative_strength": 16.779395, "rate_of_change": 1.1897014419146101, "market_dynamics": 0.401276, "expectation": {"probability": 44.6036, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.049999, "high": 66.199997, "low": 57.0, "close": 58.400002, "volume": 931060}, "trend_line": 52.296667, "activity_lines": {"activity_5": 59.583334, "activity_10": 56.658182, "activity_20": 54.379524, "activity_30": 53.877204}, "trend_signal": 1, "fair_value": 52.9125, "relative_strength": 8.359727, "rate_of_change": 1.0726364884996837, "market_dynamics": 0.7515, "expectation": {"probability": 45.7927, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.400002, "high": 61.849998, "low": 55.0, "close": 56.349998, "volume": 249253}, "trend_line": 52.715, "activity_lines": {"activity_5": 58.636667, "activity_10": 57.003636, "activity_20": 54.571904, "activity_30": 54.138709}, "trend_signal": 1, "fair_value": 52.997436, "relative_strength": 4.790989, "rate_of_change": 0.7999228708016978, "market_dynamics": 0.773658, "expectation": {"probability": 45.6664, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.5, "high": 58.049999, "low": 51.200001, "close": 55.25, "volume": 318944}, "trend_line": 53.12, "activity_lines": {"activity_5": 57.233333, "activity_10": 57.015454, "activity_20": 54.66, "activity_30": 54.302258}, "trend_signal": 1, "fair_value": 53.063782, "relative_strength": 1.491916, "rate_of_change": 0.7682822725979209, "market_dynamics": 0.708339, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.400002, "high": 59.349998, "low": 53.450001, "close": 56.200001, "volume": 422855}, "trend_line": 53.585, "activity_lines": {"activity_5": 56.616667, "activity_10": 57.129091, "activity_20": 54.854762, "activity_30": 54.500968}, "trend_signal": 1, "fair_value": 53.133013, "relative_strength": 2.399288, "rate_of_change": 0.8753765060241029, "market_dynamics": 0.611555, "expectation": {"probability": 41.7027, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.25, "high": 57.25, "low": 52.099998, "close": 55.349998, "volume": 174158}, "trend_line": 53.783333, "activity_lines": {"activity_5": 55.893333, "activity_10": 56.986363, "activity_20": 54.998571, "activity_30": 54.614838}, "trend_signal": 1, "fair_value": 53.172115, "relative_strength": 0.244019, "rate_of_change": 0.3701278342819784, "market_dynamics": 0.400137, "expectation": {"probability": 43.3056, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.650002, "high": 56.75, "low": 48.950001, "close": 50.900002, "volume": 128560}, "trend_line": 53.915, "activity_lines": {"activity_5": 54.09, "activity_10": 55.915455, "activity_20": 54.742381, "activity_30": 54.428817}, "trend_signal": 1, "fair_value": 53.207372, "relative_strength": -8.320849, "rate_of_change": 0.24481004180235574, "market_dynamics": 0.166017, "expectation": {"probability": 45.8356, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.75, "high": 53.0, "low": 41.099998, "close": 49.049999, "volume": 388656}, "trend_line": 54.001666, "activity_lines": {"activity_5": 52.17, "activity_10": 54.47, "activity_20": 54.339047, "activity_30": 54.114946}, "trend_signal": 0, "fair_value": 53.245513, "relative_strength": -9.636472, "rate_of_change": 0.16074561810257076, "market_dynamics": -0.086672, "expectation": {"probability": 46.6598, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.150002, "high": 51.150002, "low": 46.0, "close": 47.099998, "volume": 179104}, "trend_line": 53.966666, "activity_lines": {"activity_5": 50.086666, "activity_10": 52.778181, "activity_20": 53.764047, "activity_30": 53.669677}, "trend_signal": 0, "fair_value": 53.289743, "relative_strength": -13.336331, "rate_of_change": -0.0648128152194484, "market_dynamics": -0.433203, "expectation": {"probability": 45.7992, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.900002, "high": 49.849998, "low": 44.450001, "close": 44.900002, "volume": 371719}, "trend_line": 53.753333, "activity_lines": {"activity_5": 47.813333, "activity_10": 50.962727, "activity_20": 52.989524, "activity_30": 53.084731}, "trend_signal": 0, "fair_value": 53.309295, "relative_strength": -18.136779, "rate_of_change": -0.3953051315046935, "market_dynamics": -0.746098, "expectation": {"probability": 45.0832, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.0, "high": 51.25, "low": 45.0, "close": 50.450001, "volume": 140130}, "trend_line": 53.533333, "activity_lines": {"activity_5": 48.143334, "activity_10": 50.41, "activity_20": 52.75619, "activity_30": 52.871613}, "trend_signal": 0, "fair_value": 53.367949, "relative_strength": -8.798753, "rate_of_change": -0.4092769466034764, "market_dynamics": -0.85927, "expectation": {"probability": 41.5432, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.549999, "high": 53.799999, "low": 49.299999, "close": 52.799999, "volume": 104537}, "trend_line": 53.498333, "activity_lines": {"activity_5": 49.583333, "activity_10": 50.483636, "activity_20": 52.744286, "activity_30": 52.824301}, "trend_signal": 0, "fair_value": 53.455128, "relative_strength": -4.708581, "rate_of_change": -0.06537982606088918, "market_dynamics": -0.931494, "expectation": {"probability": 42.3096, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.049999, "high": 52.5, "low": 48.849998, "close": 50.349998, "volume": 111352}, "trend_line": 53.295, "activity_lines": {"activity_5": 50.079999, "activity_10": 50.213636, "activity_20": 52.478333, "activity_30": 52.621183}, "trend_signal": 0, "fair_value": 53.520513, "relative_strength": -7.553794, "rate_of_change": -0.3800735249077773, "market_dynamics": -0.962018, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.099998, "high": 58.900002, "low": 51.099998, "close": 54.25, "volume": 716172}, "trend_line": 53.148333, "activity_lines": {"activity_5": 51.79, "activity_10": 50.761818, "activity_20": 52.577381, "activity_30": 52.682795}, "trend_signal": 0, "fair_value": 53.583654, "relative_strength": -1.648858, "rate_of_change": -0.27519842386715593, "market_dynamics": -0.709011, "expectation": {"probability": 40.8041, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.25, "high": 56.650002, "low": 53.299999, "close": 54.950001, "volume": 182938}, "trend_line": 52.896666, "activity_lines": {"activity_5": 53.256667, "activity_10": 51.455454, "activity_20": 52.729286, "activity_30": 52.799032}, "trend_signal": 0, "fair_value": 53.657692, "relative_strength": -0.77249, "rate_of_change": -0.4735181440215588, "market_dynamics": -0.611885, "expectation": {"probability": 41.5242, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.700001, "high": 55.700001, "low": 50.5, "close": 51.299999, "volume": 121676}, "trend_line": 52.595, "activity_lines": {"activity_5": 52.836666, "activity_10": 51.508182, "activity_20": 52.512857, "activity_30": 52.696021}, "trend_signal": 0, "fair_value": 53.677564, "relative_strength": -5.659077, "rate_of_change": -0.5702930313226251, "market_dynamics": -0.567375, "expectation": {"probability": 46.3507, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.0, "high": 53.849998, "low": 51.099998, "close": 51.849998, "volume": 52926}, "trend_line": 52.423333, "activity_lines": {"activity_5": 52.543332, "activity_10": 51.734545, "activity_20": 52.336904, "activity_30": 52.647957}, "trend_signal": 0, "fair_value": 53.696474, "relative_strength": -6.396095, "rate_of_change": -0.32639414393003013, "market_dynamics": -0.427539, "expectation": {"probability": 42.6104, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.549999, "high": 57.25, "low": 51.099998, "close": 54.950001, "volume": 227019}, "trend_line": 52.521666, "activity_lines": {"activity_5": 53.346666, "activity_10": 52.507272, "activity_20": 52.441666, "activity_30": 52.810967}, "trend_signal": 0, "fair_value": 53.718269, "relative_strength": -3.108475, "rate_of_change": 0.18757487243324225, "market_dynamics": -0.35656, "expectation": {"probability": 40.45, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.950001, "high": 55.400002, "low": 50.900002, "close": 51.799999, "volume": 89705}, "trend_line": 52.608333, "activity_lines": {"activity_5": 52.793333, "activity_10": 52.6, "activity_20": 52.246666, "activity_30": 52.764408}, "trend_signal": 0, "fair_value": 53.696795, "relative_strength": -7.02445, "rate_of_change": 0.16501190194537715, "market_dynamics": -0.310154, "expectation": {"probability": 47.4118, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.049999, "high": 54.549999, "low": 49.150002, "close": 52.849998, "volume": 271026}, "trend_line": 52.785, "activity_lines": {"activity_5": 52.753332, "activity_10": 52.798181, "activity_20": 52.201666, "activity_30": 52.78}, "trend_signal": 0, "fair_value": 53.690384, "relative_strength": -8.32038, "rate_of_change": 0.33581562069262827, "market_dynamics": -0.073674, "expectation": {"probability": 42.7914, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.650002, "high": 58.700001, "low": 52.099998, "close": 56.25, "volume": 345004}, "trend_line": 52.995, "activity_lines": {"activity_5": 53.986666, "activity_10": 53.469999, "activity_20": 52.509047, "activity_30": 53.003548}, "trend_signal": 0, "fair_value": 53.689743, "relative_strength": -3.322625, "rate_of_change": 0.39784029553850686, "market_dynamics": 0.300436, "expectation": {"probability": 37.7646, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.459999, "high": 61.790001, "low": 56.110001, "close": 57.43, "volume": 689637}, "trend_line": 53.294333, "activity_lines": {"activity_5": 55.283333, "activity_10": 54.250909, "activity_20": 52.953333, "activity_30": 53.289677}, "trend_signal": 0, "fair_value": 53.676795, "relative_strength": -1.52398, "rate_of_change": 0.5648325313708922, "market_dynamics": 0.570386, "expectation": {"probability": 37.8259, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.299999, "high": 61.5, "low": 56.049999, "close": 57.02, "volume": 361244}, "trend_line": 53.561666, "activity_lines": {"activity_5": 56.071333, "activity_10": 54.87309, "activity_20": 53.36319, "activity_30": 53.530043}, "trend_signal": 0, "fair_value": 53.611859, "relative_strength": -4.395167, "rate_of_change": 0.5016161849703621, "market_dynamics": 0.884829, "expectation": {"probability": 42.1256, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.0, "high": 62.0, "low": 56.509998, "close": 60.27, "volume": 599356}, "trend_line": 53.859, "activity_lines": {"activity_5": 57.804667, "activity_10": 55.964909, "activity_20": 54.079381, "activity_30": 53.962838}, "trend_signal": 1, "fair_value": 53.530897, "relative_strength": -0.492439, "rate_of_change": 0.5551246296185024, "market_dynamics": 1.171366, "expectation": {"probability": 36.6717, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.200001, "high": 62.5, "low": 57.509998, "close": 61.130001, "volume": 589751}, "trend_line": 54.21, "activity_lines": {"activity_5": 59.26, "activity_10": 57.103636, "activity_20": 54.853571, "activity_30": 54.431935}, "trend_signal": 1, "fair_value": 53.473077, "relative_strength": -0.004797, "rate_of_change": 0.65170166545981, "market_dynamics": 1.270457, "expectation": {"probability": 37.7024, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.0, "high": 62.400002, "low": 57.200001, "close": 58.080002, "volume": 329610}, "trend_line": 54.519333, "activity_lines": {"activity_5": 59.146668, "activity_10": 57.575455, "activity_20": 55.313809, "activity_30": 54.681613}, "trend_signal": 1, "fair_value": 53.412692, "relative_strength": -5.24024, "rate_of_change": 0.5706198118428376, "market_dynamics": 1.126143, "expectation": {"probability": 38.7911, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.5, "high": 64.0, "low": 56.209999, "close": 61.139999, "volume": 489268}, "trend_line": 54.930667, "activity_lines": {"activity_5": 59.931334, "activity_10": 58.480364, "activity_20": 56.052476, "activity_30": 55.108753}, "trend_signal": 1, "fair_value": 53.311346, "relative_strength": -1.704107, "rate_of_change": 0.7544736469905025, "market_dynamics": 1.19242, "expectation": {"probability": 37.9206, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.009998, "high": 64.0, "low": 57.91, "close": 58.759998, "volume": 260432}, "trend_line": 55.056, "activity_lines": {"activity_5": 59.675333, "activity_10": 58.783636, "activity_20": 56.515714, "activity_30": 55.355806}, "trend_signal": 1, "fair_value": 53.222949, "relative_strength": -4.970452, "rate_of_change": 0.22816580763528266, "market_dynamics": 0.990496, "expectation": {"probability": 38.8441, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.0, "high": 58.610001, "low": 53.5, "close": 56.060001, "volume": 193154}, "trend_line": 54.848, "activity_lines": {"activity_5": 58.403333, "activity_10": 58.526727, "activity_20": 56.675571, "activity_30": 55.42058}, "trend_signal": 1, "fair_value": 53.103141, "relative_strength": -7.951987, "rate_of_change": -0.37779715199069747, "market_dynamics": 0.638182, "expectation": {"probability": 37.7599, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.799999, "high": 58.5, "low": 54.849998, "close": 57.23, "volume": 105085}, "trend_line": 54.794, "activity_lines": {"activity_5": 57.802, "activity_10": 58.405091, "activity_20": 56.90419, "activity_30": 55.574258}, "trend_signal": 1, "fair_value": 53.018077, "relative_strength": -6.643041, "rate_of_change": -0.09845390898483453, "market_dynamics": 0.484487, "expectation": {"probability": 37.8863, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.799999, "high": 63.950001, "low": 55.369999, "close": 60.400002, "volume": 879496}, "trend_line": 54.760667, "activity_lines": {"activity_5": 58.517334, "activity_10": 58.780182, "activity_20": 57.376, "activity_30": 55.935935}, "trend_signal": 1, "fair_value": 52.952372, "relative_strength": -2.541715, "rate_of_change": -0.06083330291637579, "market_dynamics": 0.462344, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.75, "high": 64.989998, "low": 58.610001, "close": 60.119999, "volume": 864160}, "trend_line": 54.818, "activity_lines": {"activity_5": 58.984667, "activity_10": 59.028909, "activity_20": 57.773762, "activity_30": 56.281699}, "trend_signal": 1, "fair_value": 52.885833, "relative_strength": -4.390703, "rate_of_change": 0.10469740991284832, "market_dynamics": 0.542524, "expectation": {"probability": 38.9489, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.119999, "high": 61.779999, "low": 57.52, "close": 57.860001, "volume": 292801}, "trend_line": 54.868333, "activity_lines": {"activity_5": 58.766667, "activity_10": 58.817818, "activity_20": 57.921429, "activity_30": 56.477957}, "trend_signal": 1, "fair_value": 52.813782, "relative_strength": -6.165472, "rate_of_change": 0.09181838082382057, "market_dynamics": 0.541205, "expectation": {"probability": 38.9489, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.849998, "high": 64.0, "low": 57.150002, "close": 60.52, "volume": 561450}, "trend_line": 55.044, "activity_lines": {"activity_5": 59.495334, "activity_10": 59.075091, "activity_20": 58.286667, "activity_30": 56.842581}, "trend_signal": 1, "fair_value": 52.772884, "relative_strength": -3.594535, "rate_of_change": 0.3201609934094355, "market_dynamics": 0.629762, "expectation": {"probability": 39.1925, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.990002, "high": 64.5, "low": 54.419998, "close": 57.470001, "volume": 478968}, "trend_line": 55.086333, "activity_lines": {"activity_5": 58.910001, "activity_10": 58.773273, "activity_20": 58.331572, "activity_30": 56.999097}, "trend_signal": 1, "fair_value": 52.723974, "relative_strength": -9.544815, "rate_of_change": 0.07690756485721677, "market_dynamics": 0.231005, "expectation": {"probability": 40.1212, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.470001, "high": 62.380001, "low": 56.720001, "close": 59.0, "volume": 320012}, "trend_line": 55.208, "activity_lines": {"activity_5": 58.818667, "activity_10": 58.816182, "activity_20": 58.510191, "activity_30": 57.251591}, "trend_signal": 1, "fair_value": 52.693525, "relative_strength": -7.986634, "rate_of_change": 0.22086603586409548, "market_dynamics": -0.108545, "expectation": {"probability": 41.2981, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.110001, "high": 59.700001, "low": 56.099998, "close": 57.049999, "volume": 116874}, "trend_line": 55.413, "activity_lines": {"activity_5": 58.170667, "activity_10": 58.487818, "activity_20": 58.466429, "activity_30": 57.37043}, "trend_signal": 1, "fair_value": 52.649615, "relative_strength": -6.224158, "rate_of_change": 0.37132299666714663, "market_dynamics": -0.307072, "expectation": {"probability": 43.4597, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.5, "high": 58.950001, "low": 53.509998, "close": 57.240002, "volume": 200911}, "trend_line": 55.686, "activity_lines": {"activity_5": 57.790667, "activity_10": 58.268364, "activity_20": 58.416, "activity_30": 57.488301}, "trend_signal": 1, "fair_value": 52.608205, "relative_strength": -5.150085, "rate_of_change": 0.4926641762763309, "market_dynamics": -0.661088, "expectation": {"probability": 41.199, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.220001, "high": 58.0, "low": 53.700001, "close": 54.650002, "volume": 81126}, "trend_line": 55.937667, "activity_lines": {"activity_5": 56.588668, "activity_10": 57.605637, "activity_20": 58.108, "activity_30": 57.421463}, "trend_signal": 1, "fair_value": 52.538013, "relative_strength": -8.517909, "rate_of_change": 0.45193944618036425, "market_dynamics": -0.888815, "expectation": {"probability": 46.7494, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.41, "high": 55.470001, "low": 49.900002, "close": 50.57, "volume": 67053}, "trend_line": 56.126667, "activity_lines": {"activity_5": 54.418001, "activity_10": 56.226728, "activity_20": 57.397858, "activity_30": 57.075162}, "trend_signal": 0, "fair_value": 52.433974, "relative_strength": -12.543829, "rate_of_change": 0.3378760862515057, "market_dynamics": -1.155289, "expectation": {"probability": 48.9698, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.119999, "high": 54.950001, "low": 50.119999, "close": 53.990002, "volume": 85722}, "trend_line": 56.244667, "activity_lines": {"activity_5": 53.847335, "activity_10": 55.590728, "activity_20": 57.024286, "activity_30": 56.937312}, "trend_signal": 0, "fair_value": 52.331025, "relative_strength": -6.851437, "rate_of_change": 0.21023874444566984, "market_dynamics": -1.285421, "expectation": {"probability": 44.2876, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.439999, "high": 55.439999, "low": 51.52, "close": 52.02, "volume": 42765}, "trend_line": 56.218667, "activity_lines": {"activity_5": 52.954001, "activity_10": 54.713092, "activity_20": 56.473858, "activity_30": 56.664753}, "trend_signal": 0, "fair_value": 52.232756, "relative_strength": -9.455521, "rate_of_change": -0.046226604915264674, "market_dynamics": -1.425052, "expectation": {"probability": 49.207, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.5, "high": 53.919998, "low": 48.099998, "close": 48.98, "volume": 146607}, "trend_line": 56.173, "activity_lines": {"activity_5": 51.382667, "activity_10": 53.430001, "activity_20": 55.659667, "activity_30": 56.197742}, "trend_signal": 0, "fair_value": 52.125577, "relative_strength": -12.197621, "rate_of_change": -0.08123102598644268, "market_dynamics": -1.460515, "expectation": {"probability": 48.7473, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.02, "high": 48.98, "low": 45.110001, "close": 47.919998, "volume": 120902}, "trend_line": 55.962, "activity_lines": {"activity_5": 50.008666, "activity_10": 52.115637, "activity_20": 54.78281, "activity_30": 55.665291}, "trend_signal": 0, "fair_value": 51.939808, "relative_strength": -15.138488, "rate_of_change": -0.37562530041122694, "market_dynamics": -1.461106, "expectation": {"probability": 48.114, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.939999, "high": 52.98, "low": 47.0, "close": 49.18, "volume": 97614}, "trend_line": 55.769667, "activity_lines": {"activity_5": 49.503333, "activity_10": 51.259455, "activity_20": 54.084762, "activity_30": 55.227742}, "trend_signal": 0, "fair_value": 51.77141, "relative_strength": -13.44757, "rate_of_change": -0.3436850005360869, "market_dynamics": -1.492279, "expectation": {"probability": 43.3222, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.25, "high": 53.700001, "low": 48.049999, "close": 50.889999, "volume": 143466}, "trend_line": 55.756, "activity_lines": {"activity_5": 49.660666, "activity_10": 50.864909, "activity_20": 53.606476, "activity_30": 54.912925}, "trend_signal": 0, "fair_value": 51.580961, "relative_strength": -12.144826, "rate_of_change": -0.024506153138762865, "market_dynamics": -1.436666, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.299999, "high": 52.23, "low": 48.049999, "close": 48.830002, "volume": 59960}, "trend_line": 55.655334, "activity_lines": {"activity_5": 49.338, "activity_10": 50.243273, "activity_20": 52.966238, "activity_30": 54.466086}, "trend_signal": 0, "fair_value": 51.426025, "relative_strength": -15.742173, "rate_of_change": -0.18054738503478876, "market_dynamics": -1.443793, "expectation": {"probability": 48.7065, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.400002, "high": 51.470001, "low": 47.0, "close": 47.130001, "volume": 58583}, "trend_line": 55.394667, "activity_lines": {"activity_5": 48.661334, "activity_10": 49.462, "activity_20": 52.222715, "activity_30": 53.916065}, "trend_signal": 0, "fair_value": 51.257308, "relative_strength": -14.402051, "rate_of_change": -0.46835942085983184, "market_dynamics": -1.453044, "expectation": {"probability": 48.2, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.07, "high": 48.740002, "low": 45.48, "close": 46.700001, "volume": 52220}, "trend_line": 55.224667, "activity_lines": {"activity_5": 47.964668, "activity_10": 48.786364, "activity_20": 51.493619, "activity_30": 53.355119}, "trend_signal": 0, "fair_value": 51.034551, "relative_strength": -15.790232, "rate_of_change": -0.30688874797279986, "market_dynamics": -1.456202, "expectation": {"probability": 47.6096, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.740002, "high": 50.880001, "low": 45.099998, "close": 49.869999, "volume": 86197}, "trend_line": 55.125334, "activity_lines": {"activity_5": 48.406, "activity_10": 48.831637, "activity_20": 51.111, "activity_30": 53.009656}, "trend_signal": 0, "fair_value": 50.840769, "relative_strength": -10.453859, "rate_of_change": -0.1798707088627521, "market_dynamics": -1.35327, "expectation": {"probability": 43.1782, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.529999, "high": 50.990002, "low": 44.549999, "close": 45.09, "volume": 64234}, "trend_line": 54.753334, "activity_lines": {"activity_5": 47.208, "activity_10": 48.020546, "activity_20": 50.308191, "activity_30": 52.362215}, "trend_signal": 0, "fair_value": 50.608013, "relative_strength": -16.417859, "rate_of_change": -0.6748258432320788, "market_dynamics": -1.308482, "expectation": {"probability": 47.6668, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.09, "high": 48.369999, "low": 41.259998, "close": 46.82, "volume": 52567}, "trend_line": 54.399667, "activity_lines": {"activity_5": 46.973333, "activity_10": 47.685818, "activity_20": 49.743048, "activity_30": 51.850387}, "trend_signal": 0, "fair_value": 50.397564, "relative_strength": -11.838733, "rate_of_change": -0.6459277895296778, "market_dynamics": -1.176702, "expectation": {"probability": 43.2318, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.950001, "high": 49.5, "low": 44.220001, "close": 44.619999, "volume": 29274}, "trend_line": 53.986334, "activity_lines": {"activity_5": 46.139333, "activity_10": 47.045636, "activity_20": 49.031714, "activity_30": 51.219441}, "trend_signal": 0, "fair_value": 50.240641, "relative_strength": -14.902996, "rate_of_change": -0.7598079598538746, "market_dynamics": -1.088669, "expectation": {"probability": 47.8113, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.540001, "high": 47.549999, "low": 42.599998, "close": 47.130001, "volume": 50415}, "trend_line": 53.548334, "activity_lines": {"activity_5": 46.309333, "activity_10": 46.941091, "activity_20": 48.622476, "activity_30": 50.777097}, "trend_signal": 0, "fair_value": 50.103013, "relative_strength": -11.205416, "rate_of_change": -0.8113164342664986, "market_dynamics": -0.973315, "expectation": {"probability": 43.283, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.240002, "high": 48.240002, "low": 41.959999, "close": 43.240002, "volume": 73525}, "trend_line": 52.952, "activity_lines": {"activity_5": 45.154001, "activity_10": 46.143637, "activity_20": 47.906524, "activity_30": 50.112043}, "trend_signal": 0, "fair_value": 49.981154, "relative_strength": -18.188811, "rate_of_change": -1.113636887377297, "market_dynamics": -0.902173, "expectation": {"probability": 48.0385, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.450001, "high": 44.450001, "low": 39.099998, "close": 39.490002, "volume": 47585}, "trend_line": 52.332334, "activity_lines": {"activity_5": 43.190668, "activity_10": 44.772364, "activity_20": 46.901191, "activity_30": 49.243527}, "trend_signal": 0, "fair_value": 49.851923, "relative_strength": -22.708981, "rate_of_change": -1.170240972956631, "market_dynamics": -0.957324, "expectation": {"probability": 48.0563, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.849998, "high": 41.790001, "low": 37.029999, "close": 39.5, "volume": 45068}, "trend_line": 51.611, "activity_lines": {"activity_5": 41.604001, "activity_10": 43.610182, "activity_20": 45.989715, "activity_30": 48.415635}, "trend_signal": 0, "fair_value": 49.748718, "relative_strength": -21.698364, "rate_of_change": -1.3783715436808262, "market_dynamics": -0.949473, "expectation": {"probability": 43.6222, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.0, "high": 40.740002, "low": 35.419998, "close": 35.810001, "volume": 51206}, "trend_line": 50.846, "activity_lines": {"activity_5": 39.275334, "activity_10": 41.946728, "activity_20": 44.810381, "activity_30": 47.396216}, "trend_signal": 0, "fair_value": 49.607756, "relative_strength": -26.309361, "rate_of_change": -1.4822421576795657, "market_dynamics": -1.138747, "expectation": {"probability": 47.9735, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.810001, "high": 39.0, "low": 33.0, "close": 36.610001, "volume": 84407}, "trend_line": 50.197667, "activity_lines": {"activity_5": 37.800668, "activity_10": 40.634546, "activity_20": 43.809286, "activity_30": 46.477764}, "trend_signal": 0, "fair_value": 49.461346, "relative_strength": -25.675994, "rate_of_change": -1.27509145262163, "market_dynamics": -1.137971, "expectation": {"probability": 42.5334, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.599998, "high": 37.599998, "low": 33.549999, "close": 34.880001, "volume": 63661}, "trend_line": 49.452667, "activity_lines": {"activity_5": 36.450668, "activity_10": 39.191274, "activity_20": 42.729334, "activity_30": 45.489527}, "trend_signal": 0, "fair_value": 49.288462, "relative_strength": -28.274129, "rate_of_change": -1.4841327187576356, "market_dynamics": -1.155988, "expectation": {"probability": 47.2681, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.299999, "high": 42.299999, "low": 34.009998, "close": 39.419998, "volume": 392946}, "trend_line": 48.753334, "activity_lines": {"activity_5": 37.171333, "activity_10": 38.846, "activity_20": 42.156477, "activity_30": 44.842258}, "trend_signal": 0, "fair_value": 49.161667, "relative_strength": -21.940813, "rate_of_change": -1.4141461773942259, "market_dynamics": -0.943311, "expectation": {"probability": 42.5556, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.450001, "high": 40.279999, "low": 34.009998, "close": 34.23, "volume": 212126}, "trend_line": 47.890334, "activity_lines": {"activity_5": 36.166667, "activity_10": 37.660182, "activity_20": 41.158715, "activity_30": 43.905269}, "trend_signal": 0, "fair_value": 49.010897, "relative_strength": -32.370783, "rate_of_change": -1.7701353511536246, "market_dynamics": -0.850081, "expectation": {"probability": 48.1685, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.919998, "high": 37.139999, "low": 33.599998, "close": 33.939999, "volume": 80683}, "trend_line": 47.093, "activity_lines": {"activity_5": 35.416666, "activity_10": 36.650546, "activity_20": 40.218048, "activity_30": 43.005248}, "trend_signal": 0, "fair_value": 48.835192, "relative_strength": -30.673291, "rate_of_change": -1.66491634825516, "market_dynamics": -0.861315, "expectation": {"probability": 47.2933, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.0, "high": 36.75, "low": 32.099998, "close": 35.25, "volume": 41368}, "trend_line": 46.250667, "activity_lines": {"activity_5": 35.228, "activity_10": 36.073273, "activity_20": 39.473762, "activity_30": 42.241183}, "trend_signal": 0, "fair_value": 48.673654, "relative_strength": -27.233967, "rate_of_change": -1.7886586116832723, "market_dynamics": -0.863728, "expectation": {"probability": 42.5147, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.25, "high": 36.740002, "low": 35.200001, "close": 36.189999, "volume": 27733}, "trend_line": 45.541334, "activity_lines": {"activity_5": 35.443333, "activity_10": 35.882909, "activity_20": 38.879333, "activity_30": 41.592108}, "trend_signal": 0, "fair_value": 48.524872, "relative_strength": -28.00467, "rate_of_change": -1.5336708549522127, "market_dynamics": -0.996496, "expectation": {"probability": 43.4094, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.68, "high": 38.98, "low": 34.630001, "close": 34.939999, "volume": 108054}, "trend_line": 44.739334, "activity_lines": {"activity_5": 35.154666, "activity_10": 35.593454, "activity_20": 38.227714, "activity_30": 40.908151}, "trend_signal": 0, "fair_value": 48.385385, "relative_strength": -30.420614, "rate_of_change": -1.7610375664445832, "market_dynamics": -1.007786, "expectation": {"probability": 49.2521, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.720001, "high": 35.880001, "low": 34.209999, "close": 34.790001, "volume": 72079}, "trend_line": 43.997334, "activity_lines": {"activity_5": 35.114666, "activity_10": 35.359454, "activity_20": 37.637762, "activity_30": 40.266258}, "trend_signal": 0, "fair_value": 48.276667, "relative_strength": -30.948098, "rate_of_change": -1.6584958551238098, "market_dynamics": -0.867339, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.119999, "high": 35.689999, "low": 31.08, "close": 33.290001, "volume": 93399}, "trend_line": 43.199, "activity_lines": {"activity_5": 34.537334, "activity_10": 34.938364, "activity_20": 36.97181, "activity_30": 39.575463}, "trend_signal": 0, "fair_value": 48.213141, "relative_strength": -32.403074, "rate_of_change": -1.8145053970770229, "market_dynamics": -0.757914, "expectation": {"probability": 49.016, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.310001, "high": 38.470001, "low": 33.119999, "close": 37.919998, "volume": 81244}, "trend_line": 42.641333, "activity_lines": {"activity_5": 35.546666, "activity_10": 35.404909, "activity_20": 36.812714, "activity_30": 39.234882}, "trend_signal": 0, "fair_value": 48.156538, "relative_strength": -25.562543, "rate_of_change": -1.2909257158730412, "market_dynamics": -0.393331, "expectation": {"probability": 43.3224, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.919998, "high": 38.779999, "low": 36.119999, "close": 37.0, "volume": 55536}, "trend_line": 42.189, "activity_lines": {"activity_5": 36.071333, "activity_10": 35.680363, "activity_20": 36.607809, "activity_30": 38.870925}, "trend_signal": 0, "fair_value": 48.117756, "relative_strength": -26.251205, "rate_of_change": -1.0607853183201448, "market_dynamics": -0.027592, "expectation": {"probability": 48.8558, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.790001, "high": 42.599998, "low": 35.41, "close": 41.75, "volume": 316507}, "trend_line": 41.781, "activity_lines": {"activity_5": 38.125333, "activity_10": 36.780909, "activity_20": 36.916571, "activity_30": 38.842602}, "trend_signal": 0, "fair_value": 48.099808, "relative_strength": -15.948748, "rate_of_change": -0.9670767261608506, "market_dynamics": 0.46119, "expectation": {"probability": 44.4834, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.419998, "high": 42.950001, "low": 38.099998, "close": 39.049999, "volume": 96985}, "trend_line": 41.348667, "activity_lines": {"activity_5": 38.825333, "activity_10": 37.348181, "activity_20": 36.984095, "activity_30": 38.666409}, "trend_signal": 0, "fair_value": 48.071282, "relative_strength": -21.646739, "rate_of_change": -1.0347598190565086, "market_dynamics": 0.903444, "expectation": {"probability": 47.398, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.049999, "high": 41.150002, "low": 38.099998, "close": 40.259998, "volume": 46502}, "trend_line": 41.058, "activity_lines": {"activity_5": 39.644666, "activity_10": 38.047818, "activity_20": 37.203857, "activity_30": 38.596172}, "trend_signal": 0, "fair_value": 48.091218, "relative_strength": -17.679032, "rate_of_change": -0.7029658295876845, "market_dynamics": 0.949936, "expectation": {"probability": 45.1262, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.349998, "high": 42.790001, "low": 38.700001, "close": 40.939999, "volume": 77817}, "trend_line": 40.825333, "activity_lines": {"activity_5": 40.225999, "activity_10": 38.756181, "activity_20": 37.509142, "activity_30": 38.588559}, "trend_signal": 0, "fair_value": 48.104295, "relative_strength": -16.944655, "rate_of_change": -0.5666788445613505, "market_dynamics": 1.037334, "expectation": {"probability": 43.4169, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.150002, "high": 42.150002, "low": 38.860001, "close": 39.82, "volume": 53870}, "trend_line": 40.513333, "activity_lines": {"activity_5": 40.232666, "activity_10": 39.157454, "activity_20": 37.737238, "activity_30": 38.523699}, "trend_signal": 0, "fair_value": 48.117243, "relative_strength": -20.230204, "rate_of_change": -0.7642313658531521, "market_dynamics": 0.843339, "expectation": {"probability": 48.191, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.200001, "high": 42.650002, "low": 38.5, "close": 40.450001, "volume": 87035}, "trend_line": 40.165333, "activity_lines": {"activity_5": 40.261333, "activity_10": 39.607272, "activity_20": 38.041619, "activity_30": 38.519613}, "trend_signal": 0, "fair_value": 48.109872, "relative_strength": -17.682591, "rate_of_change": -0.858976475719749, "market_dynamics": 0.875771, "expectation": {"probability": 43.2569, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.049999, "high": 42.68, "low": 39.099998, "close": 39.990002, "volume": 78316}, "trend_line": 39.870667, "activity_lines": {"activity_5": 40.223334, "activity_10": 39.873273, "activity_20": 38.297619, "activity_30": 38.508301}, "trend_signal": 0, "fair_value": 48.088654, "relative_strength": -16.862317, "rate_of_change": -0.7336326577947192, "market_dynamics": 0.900745, "expectation": {"probability": 46.2032, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.009998, "high": 44.349998, "low": 38.599998, "close": 38.75, "volume": 131753}, "trend_line": 39.591333, "activity_lines": {"activity_5": 39.709334, "activity_10": 39.819273, "activity_20": 38.43319, "activity_30": 38.436}, "trend_signal": 0, "fair_value": 48.03, "relative_strength": -18.183783, "rate_of_change": -0.7006002683627005, "market_dynamics": 0.875897, "expectation": {"probability": 46.8576, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.75, "high": 40.290001, "low": 37.299999, "close": 37.610001, "volume": 68967}, "trend_line": 39.288333, "activity_lines": {"activity_5": 38.916001, "activity_10": 39.458728, "activity_20": 38.44619, "activity_30": 38.308172}, "trend_signal": 0, "fair_value": 47.973974, "relative_strength": -19.396308, "rate_of_change": -0.7653190156542526, "market_dynamics": 0.790623, "expectation": {"probability": 46.8053, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.009998, "high": 38.740002, "low": 36.0, "close": 36.16, "volume": 51115}, "trend_line": 38.831333, "activity_lines": {"activity_5": 37.861334, "activity_10": 38.840182, "activity_20": 38.316333, "activity_30": 38.106344}, "trend_signal": 0, "fair_value": 47.922756, "relative_strength": -20.914045, "rate_of_change": -1.163195190796211, "market_dynamics": 0.539014, "expectation": {"probability": 46.4643, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.240002, "high": 43.700001, "low": 35.049999, "close": 37.619999, "volume": 858745}, "trend_line": 38.582333, "activity_lines": {"activity_5": 37.537333, "activity_10": 38.502364, "activity_20": 38.319428, "activity_30": 38.028193}, "trend_signal": 0, "fair_value": 47.87641, "relative_strength": -16.38497, "rate_of_change": -0.6412347472078858, "market_dynamics": 0.506068, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.630001, "high": 40.5, "low": 35.610001, "close": 35.75, "volume": 116341}, "trend_line": 38.213333, "activity_lines": {"activity_5": 36.778667, "activity_10": 37.899637, "activity_20": 38.153, "activity_30": 37.845462}, "trend_signal": 0, "fair_value": 47.793077, "relative_strength": -20.67843, "rate_of_change": -0.9563962863520974, "market_dynamics": 0.268287, "expectation": {"probability": 45.5183, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.75, "high": 36.900002, "low": 35.509998, "close": 35.66, "volume": 46263}, "trend_line": 37.914667, "activity_lines": {"activity_5": 36.272667, "activity_10": 37.340546, "activity_20": 37.970762, "activity_30": 37.680731}, "trend_signal": 0, "fair_value": 47.711731, "relative_strength": -20.806046, "rate_of_change": -0.7815753731819133, "market_dynamics": 0.054508, "expectation": {"probability": 45.3506, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.259998, "high": 37.700001, "low": 34.349998, "close": 35.330002, "volume": 20752}, "trend_line": 37.521333, "activity_lines": {"activity_5": 35.862667, "activity_10": 36.805091, "activity_20": 37.748905, "activity_30": 37.513979}, "trend_signal": 0, "fair_value": 47.602308, "relative_strength": -19.313019, "rate_of_change": -1.037419107492103, "market_dynamics": -0.097813, "expectation": {"probability": 46.527, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.110001, "high": 41.900002, "low": 35.099998, "close": 37.009998, "volume": 265069}, "trend_line": 37.313667, "activity_lines": {"activity_5": 36.164666, "activity_10": 36.677091, "activity_20": 37.686667, "activity_30": 37.480989}, "trend_signal": 0, "fair_value": 47.511026, "relative_strength": -15.797656, "rate_of_change": -0.5534611470226715, "market_dynamics": -0.376049, "expectation": {"probability": 41.5955, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.02, "high": 38.849998, "low": 36.5, "close": 36.68, "volume": 40920}, "trend_line": 37.22, "activity_lines": {"activity_5": 36.3, "activity_10": 36.540182, "activity_20": 37.589095, "activity_30": 37.440107}, "trend_signal": 0, "fair_value": 47.410897, "relative_strength": -16.955266, "rate_of_change": -0.25102598466134, "market_dynamics": -0.467353, "expectation": {"probability": 46.3794, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.509998, "high": 45.630001, "low": 36.68, "close": 42.0, "volume": 1259028}, "trend_line": 37.303333, "activity_lines": {"activity_5": 38.271333, "activity_10": 37.439091, "activity_20": 37.989905, "activity_30": 37.748495}, "trend_signal": 1, "fair_value": 47.375961, "relative_strength": -5.11915, "rate_of_change": 0.22389306824288882, "market_dynamics": -0.076154, "expectation": {"probability": 39.9043, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.75, "high": 43.0, "low": 36.799999, "close": 37.040001, "volume": 648653}, "trend_line": 37.344333, "activity_lines": {"activity_5": 38.172667, "activity_10": 37.399636, "activity_20": 37.884, "activity_30": 37.731505}, "trend_signal": 1, "fair_value": 47.31532, "relative_strength": -13.32566, "rate_of_change": 0.10990974988748811, "market_dynamics": 0.098378, "expectation": {"probability": 44.8166, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.700001, "high": 40.0, "low": 36.0, "close": 38.650002, "volume": 74177}, "trend_line": 37.412333, "activity_lines": {"activity_5": 38.518667, "activity_10": 37.684, "activity_20": 37.913572, "activity_30": 37.815742}, "trend_signal": 1, "fair_value": 47.238718, "relative_strength": -9.699066, "rate_of_change": 0.1820892074842998, "market_dynamics": 0.186891, "expectation": {"probability": 35.3111, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.110001, "high": 39.990002, "low": 36.400002, "close": 36.720001, "volume": 82623}, "trend_line": 37.473667, "activity_lines": {"activity_5": 38.000001, "activity_10": 37.598546, "activity_20": 37.755858, "activity_30": 37.771075}, "trend_signal": 1, "fair_value": 47.167372, "relative_strength": -14.733511, "rate_of_change": 0.163940591462185, "market_dynamics": 0.235799, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.0, "high": 37.799999, "low": 33.709999, "close": 34.59, "volume": 134788}, "trend_line": 37.312667, "activity_lines": {"activity_5": 36.790667, "activity_10": 37.115637, "activity_20": 37.396619, "activity_30": 37.585032}, "trend_signal": 0, "fair_value": 47.090705, "relative_strength": -20.237088, "rate_of_change": -0.42963502877901266, "market_dynamics": -0.170082, "expectation": {"probability": 46.9087, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.59, "high": 39.700001, "low": 34.0, "close": 38.009998, "volume": 579651}, "trend_line": 37.438667, "activity_lines": {"activity_5": 36.860667, "activity_10": 37.309636, "activity_20": 37.397191, "activity_30": 37.630022}, "trend_signal": 0, "fair_value": 47.035, "relative_strength": -12.020891, "rate_of_change": 0.33768693082165574, "market_dynamics": -0.055267, "expectation": {"probability": 41.3439, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.0, "high": 37.720001, "low": 35.049999, "close": 36.25, "volume": 168543}, "trend_line": 37.515667, "activity_lines": {"activity_5": 36.61, "activity_10": 37.142546, "activity_20": 37.235095, "activity_30": 37.553333}, "trend_signal": 0, "fair_value": 46.958077, "relative_strength": -15.064344, "rate_of_change": 0.2056697157513599, "market_dynamics": -0.051193, "expectation": {"probability": 46.5166, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.799999, "high": 37.099998, "low": 35.27, "close": 36.09, "volume": 32406}, "trend_line": 37.543667, "activity_lines": {"activity_5": 36.358666, "activity_10": 36.935636, "activity_20": 37.076857, "activity_30": 37.461355}, "trend_signal": 0, "fair_value": 46.895513, "relative_strength": -13.940382, "rate_of_change": 0.07463548495618828, "market_dynamics": 0.028347, "expectation": {"probability": 44.7932, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.75, "high": 37.880001, "low": 32.25, "close": 33.09, "volume": 230565}, "trend_line": 37.440333, "activity_lines": {"activity_5": 35.278, "activity_10": 36.169455, "activity_20": 36.656, "activity_30": 37.174022}, "trend_signal": 0, "fair_value": 46.815962, "relative_strength": -21.629519, "rate_of_change": -0.2752368328858145, "market_dynamics": 0.013812, "expectation": {"probability": 44.6942, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.799999, "high": 34.799999, "low": 32.119999, "close": 32.869999, "volume": 33075}, "trend_line": 37.371333, "activity_lines": {"activity_5": 34.366, "activity_10": 35.434545, "activity_20": 36.246238, "activity_30": 36.879161}, "trend_signal": 0, "fair_value": 46.745256, "relative_strength": -21.937804, "rate_of_change": -0.18429323264833838, "market_dynamics": -0.350094, "expectation": {"probability": 45.9766, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.580002, "high": 36.700001, "low": 30.809999, "close": 32.060001, "volume": 753797}, "trend_line": 37.280333, "activity_lines": {"activity_5": 33.298667, "activity_10": 34.621636, "activity_20": 35.795429, "activity_30": 36.536495}, "trend_signal": 0, "fair_value": 46.662308, "relative_strength": -23.511418, "rate_of_change": -0.2435021517696494, "market_dynamics": -0.520258, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.610001, "high": 32.700001, "low": 30.0, "close": 30.549999, "volume": 86137}, "trend_line": 37.189, "activity_lines": {"activity_5": 32.124666, "activity_10": 33.714909, "activity_20": 35.238571, "activity_30": 36.10228}, "trend_signal": 0, "fair_value": 46.577692, "relative_strength": -26.274295, "rate_of_change": -0.24498976444228324, "market_dynamics": -0.842375, "expectation": {"probability": 44.8777, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.99, "high": 32.470001, "low": 27.610001, "close": 29.889999, "volume": 100143}, "trend_line": 36.921333, "activity_lines": {"activity_5": 31.110666, "activity_10": 32.806181, "activity_20": 34.657905, "activity_30": 35.631376}, "trend_signal": 0, "fair_value": 46.455833, "relative_strength": -26.747246, "rate_of_change": -0.7197477748796768, "market_dynamics": -1.042734, "expectation": {"probability": 43.8783, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.48, "high": 32.0, "low": 29.799999, "close": 30.290001, "volume": 52522}, "trend_line": 36.697667, "activity_lines": {"activity_5": 30.643333, "activity_10": 32.129454, "activity_20": 34.152095, "activity_30": 35.203548}, "trend_signal": 0, "fair_value": 46.365705, "relative_strength": -24.768677, "rate_of_change": -0.605790695585109, "market_dynamics": -1.165242, "expectation": {"probability": 40.0434, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.700001, "high": 33.0, "low": 29.700001, "close": 31.379999, "volume": 67835}, "trend_line": 36.352, "activity_lines": {"activity_5": 30.726, "activity_10": 31.767818, "activity_20": 33.778047, "activity_30": 34.860473}, "trend_signal": 0, "fair_value": 46.253077, "relative_strength": -21.552944, "rate_of_change": -0.941931812722607, "market_dynamics": -1.338806, "expectation": {"probability": 40.0434, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.059999, "high": 36.400002, "low": 30.299999, "close": 32.869999, "volume": 430590}, "trend_line": 36.146, "activity_lines": {"activity_5": 31.404666, "activity_10": 31.735454, "activity_20": 33.575619, "activity_30": 34.635828}, "trend_signal": 0, "fair_value": 46.138782, "relative_strength": -17.868988, "rate_of_change": -0.5666813380281579, "market_dynamics": -1.104982, "expectation": {"probability": 40.7089, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.080002, "high": 33.900002, "low": 28.110001, "close": 28.809999, "volume": 201580}, "trend_line": 35.764333, "activity_lines": {"activity_5": 30.675999, "activity_10": 31.058363, "activity_20": 33.000238, "activity_30": 34.162537}, "trend_signal": 0, "fair_value": 46.009038, "relative_strength": -25.448035, "rate_of_change": -1.055903834449179, "market_dynamics": -1.05606, "expectation": {"probability": 44.4139, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.25, "high": 29.639999, "low": 28.1, "close": 28.799999, "volume": 45329}, "trend_line": 35.359667, "activity_lines": {"activity_5": 30.059999, "activity_10": 30.514727, "activity_20": 32.456523, "activity_30": 33.713226}, "trend_signal": 0, "fair_value": 45.880513, "relative_strength": -24.642059, "rate_of_change": -1.1314792309980977, "market_dynamics": -1.065692, "expectation": {"probability": 44.0204, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.700001, "high": 30.700001, "low": 26.450001, "close": 27.43, "volume": 78414}, "trend_line": 34.946667, "activity_lines": {"activity_5": 29.059999, "activity_10": 29.854545, "activity_20": 31.813428, "activity_30": 33.201634}, "trend_signal": 0, "fair_value": 45.758269, "relative_strength": -25.571008, "rate_of_change": -1.1679974248626375, "market_dynamics": -1.087379, "expectation": {"probability": 43.6339, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.43, "high": 28.49, "low": 26.799999, "close": 27.35, "volume": 35539}, "trend_line": 34.51, "activity_lines": {"activity_5": 28.224, "activity_10": 29.282727, "activity_20": 31.208333, "activity_30": 32.711527}, "trend_signal": 0, "fair_value": 45.650256, "relative_strength": -25.687134, "rate_of_change": -1.2495240247088513, "market_dynamics": -1.386514, "expectation": {"probability": 43.4724, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.0, "high": 31.85, "low": 26.15, "close": 29.690001, "volume": 69483}, "trend_line": 34.166667, "activity_lines": {"activity_5": 28.436667, "activity_10": 29.236727, "activity_20": 30.870524, "activity_30": 32.400559}, "trend_signal": 0, "fair_value": 45.559487, "relative_strength": -19.778869, "rate_of_change": -0.9948797450014525, "market_dynamics": -1.296468, "expectation": {"probability": 40.3176, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.75, "high": 30.0, "low": 28.27, "close": 29.219999, "volume": 76228}, "trend_line": 33.849, "activity_lines": {"activity_5": 28.704667, "activity_10": 29.148363, "activity_20": 30.546571, "activity_30": 32.081419}, "trend_signal": 0, "fair_value": 45.465705, "relative_strength": -19.742634, "rate_of_change": -0.9297570640999316, "market_dynamics": -1.144392, "expectation": {"probability": 44.2919, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.309999, "high": 31.0, "low": 27.9, "close": 28.700001, "volume": 155300}, "trend_line": 33.552, "activity_lines": {"activity_5": 28.772, "activity_10": 28.989636, "activity_20": 30.210333, "activity_30": 31.749226}, "trend_signal": 0, "fair_value": 45.371795, "relative_strength": -20.829442, "rate_of_change": -0.8774262164317915, "market_dynamics": -0.887258, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.35, "high": 29.4, "low": 26.02, "close": 26.639999, "volume": 272431}, "trend_line": 33.234667, "activity_lines": {"activity_5": 28.159333, "activity_10": 28.478, "activity_20": 29.725285, "activity_30": 31.30329}, "trend_signal": 0, "fair_value": 45.268526, "relative_strength": -24.794378, "rate_of_change": -0.9457945875059546, "market_dynamics": -0.672102, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.049999, "high": 26.33, "low": 24.6, "close": 24.91, "volume": 33929}, "trend_line": 32.811, "activity_lines": {"activity_5": 27.022667, "activity_10": 27.718182, "activity_20": 29.123476, "activity_30": 30.766215}, "trend_signal": 0, "fair_value": 45.155449, "relative_strength": -26.980455, "rate_of_change": -1.2747743192372043, "market_dynamics": -0.718921, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.700001, "high": 26.43, "low": 23.709999, "close": 23.940001, "volume": 141140}, "trend_line": 32.417333, "activity_lines": {"activity_5": 25.725334, "activity_10": 26.899636, "activity_20": 28.475381, "activity_30": 30.193892}, "trend_signal": 0, "fair_value": 45.044487, "relative_strength": -25.346815, "rate_of_change": -1.1998018957057104, "market_dynamics": -0.752052, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.26, "high": 24.9, "low": 22.16, "close": 22.809999, "volume": 81365}, "trend_line": 31.989, "activity_lines": {"activity_5": 24.434667, "activity_10": 26.038, "activity_20": 27.786666, "activity_30": 29.574064}, "trend_signal": 0, "fair_value": 44.930128, "relative_strength": -28.057398, "rate_of_change": -1.3213085727934453, "market_dynamics": -0.949812, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.139999, "high": 23.379999, "low": 19.209999, "close": 20.120001, "volume": 118909}, "trend_line": 31.482, "activity_lines": {"activity_5": 22.674667, "activity_10": 24.796364, "activity_20": 26.905762, "activity_30": 28.808322}, "trend_signal": 0, "fair_value": 44.818077, "relative_strength": -35.200363, "rate_of_change": -1.5849198161868188, "market_dynamics": -1.106828, "expectation": {"probability": 44.1985, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.799999, "high": 21.690001, "low": 18.67, "close": 21.280001, "volume": 80855}, "trend_line": 30.957667, "activity_lines": {"activity_5": 21.873334, "activity_10": 23.923455, "activity_20": 26.211381, "activity_30": 28.150129}, "trend_signal": 0, "fair_value": 44.704487, "relative_strength": -30.608632, "rate_of_change": -1.6655009211612941, "market_dynamics": -1.167134, "expectation": {"probability": 40.2481, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.280001, "high": 25.99, "low": 21.0, "close": 24.450001, "volume": 56286}, "trend_line": 30.55, "activity_lines": {"activity_5": 22.486001, "activity_10": 23.738728, "activity_20": 25.875143, "activity_30": 27.73028}, "trend_signal": 0, "fair_value": 44.613782, "relative_strength": -24.135508, "rate_of_change": -1.3168531078262455, "market_dynamics": -1.141035, "expectation": {"probability": 41.144, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.4, "high": 33.799999, "low": 23.610001, "close": 28.6, "volume": 247664}, "trend_line": 30.103333, "activity_lines": {"activity_5": 24.512667, "activity_10": 24.361273, "activity_20": 25.974238, "activity_30": 27.604473}, "trend_signal": 0, "fair_value": 44.532692, "relative_strength": -11.929203, "rate_of_change": -1.4620851063829834, "market_dynamics": -0.593225, "expectation": {"probability": 41.144, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.290001, "high": 29.299999, "low": 26.02, "close": 26.49, "volume": 79597}, "trend_line": 29.751667, "activity_lines": {"activity_5": 25.525334, "activity_10": 24.62, "activity_20": 25.888857, "activity_30": 27.371355}, "trend_signal": 0, "fair_value": 44.428782, "relative_strength": -16.455919, "rate_of_change": -1.1681962259793561, "market_dynamics": -0.151851, "expectation": {"probability": 44.1245, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.99, "high": 27.73, "low": 26.01, "close": 26.76, "volume": 23164}, "trend_line": 29.355333, "activity_lines": {"activity_5": 26.382667, "activity_10": 24.977455, "activity_20": 25.848524, "activity_30": 27.178344}, "trend_signal": 0, "fair_value": 44.338782, "relative_strength": -15.570637, "rate_of_change": -1.3321404814056284, "market_dynamics": 0.317412, "expectation": {"probability": 41.3883, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.76, "high": 29.0, "low": 25.959999, "close": 27.66, "volume": 53005}, "trend_line": 29.053333, "activity_lines": {"activity_5": 27.097333, "activity_10": 25.533818, "activity_20": 25.90881, "activity_30": 27.068968}, "trend_signal": 0, "fair_value": 44.252949, "relative_strength": -13.068811, "rate_of_change": -1.0287738858217113, "market_dynamics": 0.717725, "expectation": {"probability": 41.2793, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.66, "high": 28.0, "low": 25.5, "close": 26.27, "volume": 47036}, "trend_line": 28.776, "activity_lines": {"activity_5": 26.923333, "activity_10": 25.818909, "activity_20": 25.849238, "activity_30": 26.889398}, "trend_signal": 0, "fair_value": 44.152756, "relative_strength": -15.075403, "rate_of_change": -0.9545651784598991, "market_dynamics": 0.560918, "expectation": {"probability": 43.5661, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.27, "high": 27.4, "low": 25.01, "close": 25.530001, "volume": 20485}, "trend_line": 28.36, "activity_lines": {"activity_5": 26.381334, "activity_10": 25.944728, "activity_20": 25.743524, "activity_30": 26.679979}, "trend_signal": 0, "fair_value": 44.061923, "relative_strength": -17.22965, "rate_of_change": -1.4456491520711716, "market_dynamics": 0.50399, "expectation": {"probability": 43.3889, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.02, "high": 27.219999, "low": 25.02, "close": 25.709999, "volume": 18658}, "trend_line": 28.008667, "activity_lines": {"activity_5": 26.104, "activity_10": 26.074364, "activity_20": 25.689905, "activity_30": 26.509011}, "trend_signal": 0, "fair_value": 43.968397, "relative_strength": -15.29349, "rate_of_change": -1.2388328631875893, "market_dynamics": 0.452259, "expectation": {"probability": 40.6435, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bde222b9-14ae-4476-b05d-d20cb0a5c00d/", "share_image": "https://sharemaestro.com/terminal/bde222b9-14ae-4476-b05d-d20cb0a5c00d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}