{"ticker": {"uuid": "bdea9d5c-8299-41bb-b70d-e7b3760dffe7", "symbol": "FLEE", "name": "FRANKLIN TEMPLETON ETF TR FTSE EUROPE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FLEE rose 3.49%, moving from 37.37 to 38.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.09 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Next-week expectancy is positive at 62.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "38.67"}, {"label": "12-Week Change", "value": "3.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.09"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 39.13, "high": 39.295, "low": 38.235, "close": 38.6727, "volume": 22860}, "trend_line": 37.696739, "activity_lines": {"activity_5": 38.563112, "activity_10": 38.302527, "activity_20": 37.925313, "activity_30": 37.837742}, "trend_signal": 1, "fair_value": 30.675657, "relative_strength": -4.094302, "rate_of_change": 0.24165380807774978, "market_dynamics": 0.494262, "expectation": {"probability": 62.0121, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.556176, "high": 25.760551, "low": 25.509727, "close": 25.676943, "volume": 71448}, "trend_line": 24.24066, "activity_lines": {"activity_5": 25.227224, "activity_10": 25.010803, "activity_20": 24.88801, "activity_30": 24.628802}, "trend_signal": 1, "fair_value": 22.962987, "relative_strength": 0.627995, "rate_of_change": 0.5217825891640944, "market_dynamics": -0.210904, "expectation": {"probability": 58.7531, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.552924, "high": 25.881318, "low": 25.426119, "close": 25.751261, "volume": 125952}, "trend_line": 24.369328, "activity_lines": {"activity_5": 25.469137, "activity_10": 25.168196, "activity_20": 24.996913, "activity_30": 24.72626}, "trend_signal": 1, "fair_value": 23.006348, "relative_strength": -0.237535, "rate_of_change": 0.5307941285427094, "market_dynamics": -0.174858, "expectation": {"probability": 57.8051, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.853448, "high": 25.871099, "low": 24.757255, "close": 24.850153, "volume": 326452}, "trend_line": 24.434608, "activity_lines": {"activity_5": 25.324092, "activity_10": 25.148957, "activity_20": 25.007668, "activity_30": 24.757281}, "trend_signal": 1, "fair_value": 23.040925, "relative_strength": -1.655418, "rate_of_change": 0.26787771907375263, "market_dynamics": -0.015858, "expectation": {"probability": 58.478, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.045238, "high": 25.546793, "low": 24.823026, "close": 24.977515, "volume": 41650}, "trend_line": 24.476302, "activity_lines": {"activity_5": 25.233232, "activity_10": 25.145626, "activity_20": 25.019719, "activity_30": 24.792307}, "trend_signal": 1, "fair_value": 23.0746, "relative_strength": -1.032592, "rate_of_change": 0.17063502717129606, "market_dynamics": -0.293161, "expectation": {"probability": 57.4339, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.775834, "high": 24.96163, "low": 24.065166, "close": 24.250869, "volume": 58297}, "trend_line": 24.492882, "activity_lines": {"activity_5": 24.859622, "activity_10": 25.00175, "activity_20": 24.953844, "activity_30": 24.777763}, "trend_signal": 1, "fair_value": 23.104762, "relative_strength": -2.053534, "rate_of_change": 0.06773899096359061, "market_dynamics": -0.626333, "expectation": {"probability": 58.2083, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.320635, "high": 24.54359, "low": 24.135397, "close": 24.348505, "volume": 93479}, "trend_line": 24.508675, "activity_lines": {"activity_5": 24.608674, "activity_10": 24.880545, "activity_20": 24.89705, "activity_30": 24.768449}, "trend_signal": 1, "fair_value": 23.132848, "relative_strength": -2.578773, "rate_of_change": 0.06447995789143399, "market_dynamics": -1.033382, "expectation": {"probability": 53.2873, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.515721, "high": 24.980209, "low": 24.487851, "close": 24.596913, "volume": 55680}, "trend_line": 24.530165, "activity_lines": {"activity_5": 24.529092, "activity_10": 24.819876, "activity_20": 24.864736, "activity_30": 24.774142}, "trend_signal": 0, "fair_value": 23.164674, "relative_strength": -4.149174, "rate_of_change": 0.0876832386899741, "market_dynamics": -1.258092, "expectation": {"probability": 52.9297, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.515721, "high": 24.515721, "low": 24.079101, "close": 24.172185, "volume": 17774}, "trend_line": 24.54796, "activity_lines": {"activity_5": 24.38489, "activity_10": 24.679358, "activity_20": 24.794215, "activity_30": 24.751046}, "trend_signal": 0, "fair_value": 23.193022, "relative_strength": -4.70966, "rate_of_change": 0.07254333592945486, "market_dynamics": -1.415385, "expectation": {"probability": 50.77, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.376374, "high": 24.529655, "low": 24.171999, "close": 24.445954, "volume": 74930}, "trend_line": 24.56184, "activity_lines": {"activity_5": 24.377142, "activity_10": 24.604141, "activity_20": 24.754853, "activity_30": 24.744465}, "trend_signal": 0, "fair_value": 23.223451, "relative_strength": -3.61093, "rate_of_change": 0.05654237663740831, "market_dynamics": -1.368315, "expectation": {"probability": 51.9221, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.250962, "high": 24.580749, "low": 23.934645, "close": 23.934645, "volume": 51101}, "trend_line": 24.580732, "activity_lines": {"activity_5": 24.234395, "activity_10": 24.434568, "activity_20": 24.670538, "activity_30": 24.704001}, "trend_signal": 0, "fair_value": 23.255981, "relative_strength": -2.959996, "rate_of_change": 0.07691606166313687, "market_dynamics": -1.416974, "expectation": {"probability": 51.0341, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.791118, "high": 23.791118, "low": 23.233731, "close": 23.653722, "volume": 43091}, "trend_line": 24.571243, "activity_lines": {"activity_5": 24.019089, "activity_10": 24.244246, "activity_20": 24.565928, "activity_30": 24.644194}, "trend_signal": 0, "fair_value": 23.28417, "relative_strength": -3.566909, "rate_of_change": -0.03860340692865485, "market_dynamics": -1.511133, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.28018, "high": 23.585535, "low": 22.945748, "close": 23.585535, "volume": 37183}, "trend_line": 24.585351, "activity_lines": {"activity_5": 23.827373, "activity_10": 24.078312, "activity_20": 24.460561, "activity_30": 24.5806}, "trend_signal": 0, "fair_value": 23.308063, "relative_strength": -4.423814, "rate_of_change": 0.057416712699476506, "market_dynamics": -1.541683, "expectation": {"probability": 49.5731, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.363788, "high": 24.041942, "low": 23.349854, "close": 23.579497, "volume": 75835}, "trend_line": 24.61883, "activity_lines": {"activity_5": 23.701069, "activity_10": 23.950657, "activity_20": 24.361582, "activity_30": 24.515706}, "trend_signal": 0, "fair_value": 23.333812, "relative_strength": -4.979361, "rate_of_change": 0.13617458624039908, "market_dynamics": -1.62045, "expectation": {"probability": 49.1534, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.68893, "high": 23.772631, "low": 22.913234, "close": 22.913234, "volume": 61823}, "trend_line": 24.611072, "activity_lines": {"activity_5": 23.39219, "activity_10": 23.724966, "activity_20": 24.203301, "activity_30": 24.405667}, "trend_signal": 0, "fair_value": 23.355472, "relative_strength": -5.496619, "rate_of_change": -0.03151246423976706, "market_dynamics": -1.607116, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.884714, "high": 23.066515, "low": 22.503555, "close": 22.554742, "volume": 184841}, "trend_line": 24.556063, "activity_lines": {"activity_5": 23.065995, "activity_10": 23.471627, "activity_20": 24.0185, "activity_30": 24.273001}, "trend_signal": 0, "fair_value": 23.383715, "relative_strength": -4.694742, "rate_of_change": -0.2235132220164904, "market_dynamics": -1.52376, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.88072, "high": 23.818894, "low": 22.824981, "close": 23.747177, "volume": 66090}, "trend_line": 24.530254, "activity_lines": {"activity_5": 23.229272, "activity_10": 23.465934, "activity_20": 23.95663, "activity_30": 24.220815}, "trend_signal": 0, "fair_value": 23.409146, "relative_strength": -5.216941, "rate_of_change": -0.10510235293011917, "market_dynamics": -1.431325, "expectation": {"probability": 48.5162, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.744669, "high": 23.939662, "low": 23.540573, "close": 23.791211, "volume": 43497}, "trend_line": 24.487701, "activity_lines": {"activity_5": 23.400997, "activity_10": 23.479179, "activity_20": 23.905843, "activity_30": 24.173134}, "trend_signal": 0, "fair_value": 23.428571, "relative_strength": -6.278949, "rate_of_change": -0.1734715017626726, "market_dynamics": -1.294849, "expectation": {"probability": 48.7007, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.777183, "high": 24.818474, "low": 23.753959, "close": 24.818474, "volume": 52782}, "trend_line": 24.473642, "activity_lines": {"activity_5": 23.901431, "activity_10": 23.693849, "activity_20": 23.956039, "activity_30": 24.194475}, "trend_signal": 0, "fair_value": 23.452955, "relative_strength": -4.435049, "rate_of_change": -0.05741249454164603, "market_dynamics": -0.8807, "expectation": {"probability": 51.4596, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.859442, "high": 25.133677, "low": 24.765616, "close": 25.133677, "volume": 27464}, "trend_line": 24.47037, "activity_lines": {"activity_5": 24.424334, "activity_10": 23.954078, "activity_20": 24.037244, "activity_30": 24.237058}, "trend_signal": 0, "fair_value": 23.476931, "relative_strength": -4.162439, "rate_of_change": -0.013369485424370454, "market_dynamics": -0.429024, "expectation": {"probability": 51.3686, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.082397, "high": 25.398249, "low": 24.998882, "close": 25.369823, "volume": 21493}, "trend_line": 24.472986, "activity_lines": {"activity_5": 24.877923, "activity_10": 24.244738, "activity_20": 24.137299, "activity_30": 24.295087}, "trend_signal": 0, "fair_value": 23.499827, "relative_strength": -4.032903, "rate_of_change": 0.010690479955961965, "market_dynamics": 0.057439, "expectation": {"probability": 52.9528, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.184584, "high": 25.472568, "low": 25.138136, "close": 25.419151, "volume": 433755}, "trend_line": 24.491675, "activity_lines": {"activity_5": 25.160282, "activity_10": 24.518273, "activity_20": 24.243161, "activity_30": 24.35613}, "trend_signal": 0, "fair_value": 23.524569, "relative_strength": -4.010063, "rate_of_change": 0.07636583455734398, "market_dynamics": 0.612981, "expectation": {"probability": 53.749, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.36109, "high": 26.160104, "low": 25.3518, "close": 25.830658, "volume": 1002514}, "trend_line": 24.517777, "activity_lines": {"activity_5": 25.468346, "activity_10": 24.834528, "activity_20": 24.389441, "activity_30": 24.442516}, "trend_signal": 0, "fair_value": 23.548793, "relative_strength": -4.66228, "rate_of_change": 0.10657498925654561, "market_dynamics": 0.929268, "expectation": {"probability": 54.1454, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.954491, "high": 26.253786, "low": 25.832903, "close": 26.216374, "volume": 741804}, "trend_line": 24.576607, "activity_lines": {"activity_5": 25.769019, "activity_10": 25.180094, "activity_20": 24.572079, "activity_30": 24.552103}, "trend_signal": 0, "fair_value": 23.575764, "relative_strength": -4.034057, "rate_of_change": 0.23994834441964452, "market_dynamics": 1.141323, "expectation": {"probability": 55.0176, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.263139, "high": 26.570665, "low": 26.253786, "close": 26.373037, "volume": 381021}, "trend_line": 24.638575, "activity_lines": {"activity_5": 26.028719, "activity_10": 25.5062, "activity_20": 24.76313, "activity_30": 24.668001}, "trend_signal": 1, "fair_value": 23.603219, "relative_strength": -3.713221, "rate_of_change": 0.25214220986648095, "market_dynamics": 1.281109, "expectation": {"probability": 59.9838, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.07608, "high": 26.178962, "low": 25.73002, "close": 25.963563, "volume": 356471}, "trend_line": 24.686646, "activity_lines": {"activity_5": 26.069303, "activity_10": 25.694951, "activity_20": 24.908539, "activity_30": 24.753484}, "trend_signal": 1, "fair_value": 23.622363, "relative_strength": -3.569424, "rate_of_change": 0.1951046276012318, "market_dynamics": 1.226482, "expectation": {"probability": 59.8852, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.048021, "high": 26.235174, "low": 25.804844, "close": 26.038668, "volume": 190933}, "trend_line": 24.714806, "activity_lines": {"activity_5": 26.095341, "activity_10": 25.835379, "activity_20": 25.052945, "activity_30": 24.840712}, "trend_signal": 1, "fair_value": 23.645258, "relative_strength": -4.882501, "rate_of_change": 0.11406976873245456, "market_dynamics": 1.087338, "expectation": {"probability": 59.8467, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.655196, "high": 25.673902, "low": 25.271724, "close": 25.627698, "volume": 136732}, "trend_line": 24.75398, "activity_lines": {"activity_5": 25.943087, "activity_10": 25.859422, "activity_20": 25.150163, "activity_30": 24.899608}, "trend_signal": 1, "fair_value": 23.664042, "relative_strength": -7.257363, "rate_of_change": 0.1585041776172516, "market_dynamics": 0.870948, "expectation": {"probability": 59.8448, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.683255, "high": 26.263139, "low": 25.486843, "close": 26.197668, "volume": 38274}, "trend_line": 24.793033, "activity_lines": {"activity_5": 25.994353, "activity_10": 25.953704, "activity_20": 25.296755, "activity_30": 24.992749}, "trend_signal": 1, "fair_value": 23.691906, "relative_strength": -5.973868, "rate_of_change": 0.15776452917875297, "market_dynamics": 0.744738, "expectation": {"probability": 59.9275, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.122845, "high": 26.415593, "low": 26.057374, "close": 26.130608, "volume": 120419}, "trend_line": 24.851736, "activity_lines": {"activity_5": 26.024514, "activity_10": 26.010718, "activity_20": 25.427316, "activity_30": 25.079044}, "trend_signal": 1, "fair_value": 23.715393, "relative_strength": -7.340465, "rate_of_change": 0.23677216095343284, "market_dynamics": 0.703758, "expectation": {"probability": 59.8448, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.866947, "high": 26.197575, "low": 25.866947, "close": 26.174099, "volume": 21835}, "trend_line": 24.870785, "activity_lines": {"activity_5": 26.085333, "activity_10": 26.057514, "activity_20": 25.553996, "activity_30": 25.164358}, "trend_signal": 1, "fair_value": 23.736359, "relative_strength": -8.250756, "rate_of_change": 0.07665058086888794, "market_dynamics": 0.689675, "expectation": {"probability": 58.7974, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.169609, "high": 26.471897, "low": 25.697284, "close": 26.36836, "volume": 25790}, "trend_line": 24.893833, "activity_lines": {"activity_5": 26.19687, "activity_10": 26.125006, "activity_20": 25.688513, "activity_30": 25.260976}, "trend_signal": 1, "fair_value": 23.758813, "relative_strength": -7.033513, "rate_of_change": 0.09267097922321024, "market_dynamics": 0.7695, "expectation": {"probability": 59.8467, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.553081, "high": 26.880435, "low": 26.459551, "close": 26.861729, "volume": 64332}, "trend_line": 24.930848, "activity_lines": {"activity_5": 26.450884, "activity_10": 26.264943, "activity_20": 25.85709, "activity_30": 25.387937}, "trend_signal": 1, "fair_value": 23.787543, "relative_strength": -6.629149, "rate_of_change": 0.14869144498559236, "market_dynamics": 0.83214, "expectation": {"probability": 60.9746, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.880435, "high": 26.973965, "low": 26.693376, "close": 26.97331, "volume": 53110}, "trend_line": 25.00162, "activity_lines": {"activity_5": 26.659823, "activity_10": 26.406421, "activity_20": 26.020694, "activity_30": 25.519709}, "trend_signal": 1, "fair_value": 23.815936, "relative_strength": -6.917215, "rate_of_change": 0.2838732160253757, "market_dynamics": 0.840232, "expectation": {"probability": 60.9746, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.908494, "high": 27.628579, "low": 26.861823, "close": 27.476968, "volume": 39571}, "trend_line": 25.084935, "activity_lines": {"activity_5": 26.984939, "activity_10": 26.625711, "activity_20": 26.216104, "activity_30": 25.679408}, "trend_signal": 1, "fair_value": 23.843231, "relative_strength": -4.734887, "rate_of_change": 0.3332384061512913, "market_dynamics": 0.926572, "expectation": {"probability": 61.176, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.43226, "high": 27.842014, "low": 27.310672, "close": 27.543187, "volume": 21911}, "trend_line": 25.194679, "activity_lines": {"activity_5": 27.24237, "activity_10": 26.836969, "activity_20": 26.396088, "activity_30": 25.838005}, "trend_signal": 1, "fair_value": 23.871852, "relative_strength": -4.297039, "rate_of_change": 0.43748967258635185, "market_dynamics": 0.978849, "expectation": {"probability": 62.299, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.47837, "high": 27.759614, "low": 27.376143, "close": 27.642328, "volume": 17535}, "trend_line": 25.304473, "activity_lines": {"activity_5": 27.441576, "activity_10": 27.037533, "activity_20": 26.56176, "activity_30": 25.995918}, "trend_signal": 1, "fair_value": 23.900604, "relative_strength": -5.847458, "rate_of_change": 0.43578249200952646, "market_dynamics": 0.972548, "expectation": {"probability": 62.45, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.712849, "high": 27.816013, "low": 27.661034, "close": 27.815732, "volume": 15274}, "trend_line": 25.411767, "activity_lines": {"activity_5": 27.613652, "activity_10": 27.240467, "activity_20": 26.725399, "activity_30": 26.157935}, "trend_signal": 1, "fair_value": 23.928643, "relative_strength": -5.37379, "rate_of_change": 0.4240119918719491, "market_dynamics": 0.983226, "expectation": {"probability": 62.45, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.815732, "high": 27.918615, "low": 27.394848, "close": 27.55095, "volume": 18617}, "trend_line": 25.524393, "activity_lines": {"activity_5": 27.633867, "activity_10": 27.355476, "activity_20": 26.844655, "activity_30": 26.295947}, "trend_signal": 1, "fair_value": 23.952277, "relative_strength": -5.187278, "rate_of_change": 0.44320412665517817, "market_dynamics": 0.895846, "expectation": {"probability": 62.1732, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.694143, "high": 27.740908, "low": 26.856304, "close": 26.877442, "volume": 34178}, "trend_line": 25.605442, "activity_lines": {"activity_5": 27.39107, "activity_10": 27.323424, "activity_20": 26.886757, "activity_30": 26.38324}, "trend_signal": 1, "fair_value": 23.968434, "relative_strength": -5.8403, "rate_of_change": 0.31753546499617114, "market_dynamics": 0.629185, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.231359, "high": 27.231359, "low": 26.590493, "close": 26.693656, "volume": 44204}, "trend_line": 25.697409, "activity_lines": {"activity_5": 27.126979, "activity_10": 27.244378, "activity_20": 26.903051, "activity_30": 26.453448}, "trend_signal": 1, "fair_value": 23.983545, "relative_strength": -3.247368, "rate_of_change": 0.35916974211966485, "market_dynamics": 0.292624, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.857053, "high": 27.466025, "low": 26.857053, "close": 27.427303, "volume": 16965}, "trend_line": 25.823195, "activity_lines": {"activity_5": 27.164073, "activity_10": 27.289276, "activity_20": 26.982912, "activity_30": 26.565054}, "trend_signal": 1, "fair_value": 24.005129, "relative_strength": -2.896301, "rate_of_change": 0.4894890375912916, "market_dynamics": 0.101751, "expectation": {"probability": 61.4091, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.450966, "high": 27.563202, "low": 26.992764, "close": 27.520739, "volume": 7509}, "trend_line": 25.954369, "activity_lines": {"activity_5": 27.246647, "activity_10": 27.331908, "activity_20": 27.062109, "activity_30": 26.674573}, "trend_signal": 1, "fair_value": 24.021661, "relative_strength": -2.861905, "rate_of_change": 0.507969676099342, "market_dynamics": -0.079155, "expectation": {"probability": 59.849, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.656732, "high": 28.423675, "low": 27.647379, "close": 28.395616, "volume": 26977}, "trend_line": 26.114906, "activity_lines": {"activity_5": 27.640513, "activity_10": 27.521627, "activity_20": 27.21658, "activity_30": 26.832072}, "trend_signal": 1, "fair_value": 24.04429, "relative_strength": -1.380363, "rate_of_change": 0.6185355536865546, "market_dynamics": 0.113887, "expectation": {"probability": 62.525, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.442381, "high": 28.911526, "low": 28.386263, "close": 28.830529, "volume": 22135}, "trend_line": 26.312149, "activity_lines": {"activity_5": 28.123039, "activity_10": 27.764561, "activity_20": 27.402094, "activity_30": 27.007274}, "trend_signal": 1, "fair_value": 24.068838, "relative_strength": -1.283536, "rate_of_change": 0.7552889526004813, "market_dynamics": 0.457875, "expectation": {"probability": 62.525, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.872618, "high": 28.900677, "low": 28.395616, "close": 28.671529, "volume": 14736}, "trend_line": 26.516042, "activity_lines": {"activity_5": 28.422359, "activity_10": 27.953976, "activity_20": 27.560763, "activity_30": 27.159492}, "trend_signal": 1, "fair_value": 24.091009, "relative_strength": -1.657811, "rate_of_change": 0.7749005981989431, "market_dynamics": 0.641352, "expectation": {"probability": 61.9203, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.62944, "high": 28.670032, "low": 28.161792, "close": 28.670032, "volume": 20513}, "trend_line": 26.680137, "activity_lines": {"activity_5": 28.589322, "activity_10": 28.122603, "activity_20": 27.706394, "activity_30": 27.298459}, "trend_signal": 1, "fair_value": 24.11159, "relative_strength": -1.147272, "rate_of_change": 0.6188517879101251, "market_dynamics": 0.827501, "expectation": {"probability": 60.9419, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.760382, "high": 29.078383, "low": 28.545264, "close": 28.760382, "volume": 17923}, "trend_line": 26.845776, "activity_lines": {"activity_5": 28.703553, "activity_10": 28.288972, "activity_20": 27.8481, "activity_30": 27.432668}, "trend_signal": 1, "fair_value": 24.131328, "relative_strength": -1.931149, "rate_of_change": 0.6208326441502243, "market_dynamics": 0.827511, "expectation": {"probability": 60.6049, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.451734, "high": 28.825853, "low": 27.675438, "close": 27.836776, "volume": 66921}, "trend_line": 26.946386, "activity_lines": {"activity_5": 28.427273, "activity_10": 28.270237, "activity_20": 27.886925, "activity_30": 27.496604}, "trend_signal": 1, "fair_value": 24.150752, "relative_strength": -6.395795, "rate_of_change": 0.3747703176842407, "market_dynamics": 0.524071, "expectation": {"probability": 60.7748, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.881203, "high": 28.316771, "low": 27.815732, "close": 28.039117, "volume": 26732}, "trend_line": 27.043234, "activity_lines": {"activity_5": 28.255695, "activity_10": 28.283094, "activity_20": 27.937216, "activity_30": 27.567103}, "trend_signal": 1, "fair_value": 24.168198, "relative_strength": -6.128939, "rate_of_change": 0.3594099780208054, "market_dynamics": 0.195819, "expectation": {"probability": 60.5628, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.296612, "high": 28.363893, "low": 27.796808, "close": 27.883697, "volume": 19179}, "trend_line": 27.12703, "activity_lines": {"activity_5": 28.085072, "activity_10": 28.246572, "activity_20": 27.963617, "activity_30": 27.621326}, "trend_signal": 1, "fair_value": 24.185869, "relative_strength": -6.402168, "rate_of_change": 0.30985939033770715, "market_dynamics": -0.176314, "expectation": {"probability": 58.8555, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.171661, "high": 28.542093, "low": 27.825642, "close": 28.542093, "volume": 444487}, "trend_line": 27.231128, "activity_lines": {"activity_5": 28.186436, "activity_10": 28.308122, "activity_20": 28.044581, "activity_30": 27.71262}, "trend_signal": 1, "fair_value": 24.207155, "relative_strength": -5.830304, "rate_of_change": 0.38374270976217045, "market_dynamics": -0.319408, "expectation": {"probability": 59.2147, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.488844, "high": 29.1136, "low": 28.171661, "close": 29.036418, "volume": 202257}, "trend_line": 27.337987, "activity_lines": {"activity_5": 28.461104, "activity_10": 28.439279, "activity_20": 28.162272, "activity_30": 27.829091}, "trend_signal": 1, "fair_value": 24.233521, "relative_strength": -4.916004, "rate_of_change": 0.3924148863756215, "market_dynamics": -0.11825, "expectation": {"probability": 60.0282, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.902144, "high": 28.969425, "low": 28.245382, "close": 28.245382, "volume": 58508}, "trend_line": 27.405621, "activity_lines": {"activity_5": 28.453691, "activity_10": 28.399055, "activity_20": 28.194272, "activity_30": 27.887632}, "trend_signal": 1, "fair_value": 24.253197, "relative_strength": -5.448574, "rate_of_change": 0.24739934216810386, "market_dynamics": -0.107431, "expectation": {"probability": 58.9299, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.541708, "high": 28.623695, "low": 27.963281, "close": 28.392728, "volume": 37821}, "trend_line": 27.472944, "activity_lines": {"activity_5": 28.468154, "activity_10": 28.388351, "activity_20": 28.234246, "activity_30": 27.951317}, "trend_signal": 1, "fair_value": 24.272466, "relative_strength": -3.991349, "rate_of_change": 0.24565398463329202, "market_dynamics": -0.025271, "expectation": {"probability": 58.9336, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.152438, "high": 28.585153, "low": 27.652633, "close": 27.76903, "volume": 15327}, "trend_line": 27.533126, "activity_lines": {"activity_5": 28.251142, "activity_10": 28.272209, "activity_20": 28.21046, "activity_30": 27.970419}, "trend_signal": 1, "fair_value": 24.285931, "relative_strength": -3.921029, "rate_of_change": 0.21905915871266315, "market_dynamics": -0.385153, "expectation": {"probability": 58.0657, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.970208, "high": 27.825739, "low": 26.970208, "close": 27.812186, "volume": 14217}, "trend_line": 27.592243, "activity_lines": {"activity_5": 28.056161, "activity_10": 28.180321, "activity_20": 28.189709, "activity_30": 27.988423}, "trend_signal": 1, "fair_value": 24.297009, "relative_strength": -3.628923, "rate_of_change": 0.21471227059361342, "market_dynamics": -0.841751, "expectation": {"probability": 57.9413, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.787196, "high": 28.7399, "low": 27.754132, "close": 28.7399, "volume": 20016}, "trend_line": 27.695983, "activity_lines": {"activity_5": 28.219078, "activity_10": 28.272707, "activity_20": 28.256503, "activity_30": 28.062465}, "trend_signal": 1, "fair_value": 24.317733, "relative_strength": -4.091647, "rate_of_change": 0.37597523332915844, "market_dynamics": -0.922069, "expectation": {"probability": 58.861, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.882921, "high": 29.551313, "low": 28.882921, "close": 29.551313, "volume": 11695}, "trend_line": 27.807771, "activity_lines": {"activity_5": 28.672234, "activity_10": 28.512994, "activity_20": 28.396173, "activity_30": 28.182164}, "trend_signal": 1, "fair_value": 24.341236, "relative_strength": -2.632817, "rate_of_change": 0.40362531996066237, "market_dynamics": -0.832773, "expectation": {"probability": 58.861, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.459618, "high": 29.657137, "low": 29.084765, "close": 29.657137, "volume": 21066}, "trend_line": 27.925322, "activity_lines": {"activity_5": 29.073603, "activity_10": 28.741349, "activity_20": 28.536396, "activity_30": 28.301478}, "trend_signal": 1, "fair_value": 24.364723, "relative_strength": -2.460117, "rate_of_change": 0.42272715781499504, "market_dynamics": -0.442217, "expectation": {"probability": 59.0378, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.430783, "high": 29.430783, "low": 28.546514, "close": 28.559682, "volume": 7504}, "trend_line": 28.004842, "activity_lines": {"activity_5": 29.024859, "activity_10": 28.740747, "activity_20": 28.558863, "activity_30": 28.342404}, "trend_signal": 1, "fair_value": 24.383735, "relative_strength": -1.940127, "rate_of_change": 0.28475947385673367, "market_dynamics": -0.290246, "expectation": {"probability": 59.1106, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.652242, "high": 29.152046, "low": 28.431175, "close": 29.137244, "volume": 17846}, "trend_line": 28.097138, "activity_lines": {"activity_5": 29.115926, "activity_10": 28.832867, "activity_20": 28.62745, "activity_30": 28.415462}, "trend_signal": 1, "fair_value": 24.408946, "relative_strength": -3.678014, "rate_of_change": 0.3295715790862203, "market_dynamics": -0.14461, "expectation": {"probability": 59.9225, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.190493, "high": 29.714326, "low": 29.171269, "close": 29.288723, "volume": 13272}, "trend_line": 28.178038, "activity_lines": {"activity_5": 29.169148, "activity_10": 28.941707, "activity_20": 28.702321, "activity_30": 28.492339}, "trend_signal": 1, "fair_value": 24.434846, "relative_strength": -4.369549, "rate_of_change": 0.2879296816636618, "market_dynamics": -0.049927, "expectation": {"probability": 60.0282, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.256428, "high": 30.142043, "low": 29.256428, "close": 30.045542, "volume": 13143}, "trend_line": 28.280445, "activity_lines": {"activity_5": 29.438056, "activity_10": 29.183563, "activity_20": 28.840852, "activity_30": 28.612823}, "trend_signal": 1, "fair_value": 24.469794, "relative_strength": -2.328995, "rate_of_change": 0.36342842606713593, "market_dynamics": 0.096621, "expectation": {"probability": 62.3022, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.853694, "high": 29.853694, "low": 29.007872, "close": 29.176748, "volume": 29024}, "trend_line": 28.337105, "activity_lines": {"activity_5": 29.384416, "activity_10": 29.234727, "activity_20": 28.888783, "activity_30": 28.670649}, "trend_signal": 1, "fair_value": 24.498919, "relative_strength": -5.242995, "rate_of_change": 0.20035045417425654, "market_dynamics": 0.300601, "expectation": {"probability": 61.715, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.123211, "high": 29.199912, "low": 28.951259, "close": 29.180881, "volume": 10587}, "trend_line": 28.391695, "activity_lines": {"activity_5": 29.364181, "activity_10": 29.272387, "activity_20": 28.935459, "activity_30": 28.725086}, "trend_signal": 1, "fair_value": 24.523295, "relative_strength": -6.139553, "rate_of_change": 0.1926449437936496, "market_dynamics": 0.297921, "expectation": {"probability": 61.4269, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.219327, "high": 29.329669, "low": 28.864659, "close": 29.180881, "volume": 17348}, "trend_line": 28.44298, "activity_lines": {"activity_5": 29.302532, "activity_10": 29.284377, "activity_20": 28.979709, "activity_30": 28.776001}, "trend_signal": 1, "fair_value": 24.54602, "relative_strength": -6.769409, "rate_of_change": 0.18063380858381306, "market_dynamics": 0.154809, "expectation": {"probability": 64.3855, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.103988, "high": 29.103988, "low": 28.571024, "close": 28.580251, "volume": 13294}, "trend_line": 28.468464, "activity_lines": {"activity_5": 29.037764, "activity_10": 29.162276, "activity_20": 28.964324, "activity_30": 28.784858}, "trend_signal": 1, "fair_value": 24.56488, "relative_strength": -7.603853, "rate_of_change": 0.08959680033527528, "market_dynamics": -0.216926, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.851587, "high": 28.852548, "low": 28.020566, "close": 28.275659, "volume": 12548}, "trend_line": 28.492621, "activity_lines": {"activity_5": 28.718697, "activity_10": 28.987698, "activity_20": 28.920788, "activity_30": 28.772419}, "trend_signal": 1, "fair_value": 24.579345, "relative_strength": -7.112147, "rate_of_change": 0.08485529812918208, "market_dynamics": -0.510506, "expectation": {"probability": 54.7913, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.34467, "high": 28.508068, "low": 27.796808, "close": 27.866203, "volume": 9407}, "trend_line": 28.525579, "activity_lines": {"activity_5": 28.381136, "activity_10": 28.761867, "activity_20": 28.836167, "activity_30": 28.732005}, "trend_signal": 0, "fair_value": 24.59169, "relative_strength": -12.354586, "rate_of_change": 0.1156720541785212, "market_dynamics": -0.796852, "expectation": {"probability": 50.7894, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.950594, "high": 27.950594, "low": 27.075936, "close": 27.162056, "volume": 31060}, "trend_line": 28.541193, "activity_lines": {"activity_5": 27.89623, "activity_10": 28.440571, "activity_20": 28.685307, "activity_30": 28.644035}, "trend_signal": 0, "fair_value": 24.602015, "relative_strength": -12.456218, "rate_of_change": 0.05473683811991809, "market_dynamics": -1.087595, "expectation": {"probability": 50.6523, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.114383, "high": 27.28768, "low": 26.97982, "close": 27.210883, "volume": 35459}, "trend_line": 28.533979, "activity_lines": {"activity_5": 27.562188, "activity_10": 28.153565, "activity_20": 28.542533, "activity_30": 28.558209}, "trend_signal": 0, "fair_value": 24.619489, "relative_strength": -13.413757, "rate_of_change": -0.02527574793387636, "market_dynamics": -1.273969, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.498847, "high": 27.69108, "low": 27.18647, "close": 27.69108, "volume": 11294}, "trend_line": 28.539657, "activity_lines": {"activity_5": 27.519544, "activity_10": 27.988891, "activity_20": 28.451832, "activity_30": 28.503828}, "trend_signal": 0, "fair_value": 24.640034, "relative_strength": -12.595053, "rate_of_change": 0.01989908242379946, "market_dynamics": -1.358876, "expectation": {"probability": 51.3185, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.528643, "high": 28.248554, "low": 27.518071, "close": 28.190884, "volume": 7886}, "trend_line": 28.532832, "activity_lines": {"activity_5": 27.70278, "activity_10": 27.94414, "activity_20": 28.415138, "activity_30": 28.481327}, "trend_signal": 0, "fair_value": 24.65923, "relative_strength": -11.476595, "rate_of_change": -0.023914092590528308, "market_dynamics": -1.318023, "expectation": {"probability": 51.5213, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.277389, "high": 28.304109, "low": 27.820837, "close": 27.836119, "volume": 9743}, "trend_line": 28.499685, "activity_lines": {"activity_5": 27.773413, "activity_10": 27.868606, "activity_20": 28.344916, "activity_30": 28.436378}, "trend_signal": 0, "fair_value": 24.678954, "relative_strength": -11.76253, "rate_of_change": -0.11617143366630972, "market_dynamics": -1.210348, "expectation": {"probability": 51.4502, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.729526, "high": 27.854477, "low": 26.594658, "close": 26.878276, "volume": 39049}, "trend_line": 28.43991, "activity_lines": {"activity_5": 27.52677, "activity_10": 27.643295, "activity_20": 28.186121, "activity_30": 28.331771}, "trend_signal": 0, "fair_value": 24.687415, "relative_strength": -12.866283, "rate_of_change": -0.2097391602749236, "market_dynamics": -1.150517, "expectation": {"probability": 50.29, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.804871, "high": 27.167526, "low": 26.804871, "close": 27.103733, "volume": 9474}, "trend_line": 28.3877, "activity_lines": {"activity_5": 27.374198, "activity_10": 27.500841, "activity_20": 28.05304, "activity_30": 28.245566}, "trend_signal": 0, "fair_value": 24.695685, "relative_strength": -12.361579, "rate_of_change": -0.1835800464910132, "market_dynamics": -1.151799, "expectation": {"probability": 50.3845, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.934398, "high": 27.046155, "low": 26.750012, "close": 26.871576, "volume": 39669}, "trend_line": 28.32474, "activity_lines": {"activity_5": 27.151384, "activity_10": 27.353943, "activity_20": 27.901223, "activity_30": 28.147751}, "trend_signal": 0, "fair_value": 24.702411, "relative_strength": -12.312597, "rate_of_change": -0.22178619613424247, "market_dynamics": -1.14489, "expectation": {"probability": 49.4034, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.167526, "high": 27.400557, "low": 26.856818, "close": 26.911094, "volume": 26057}, "trend_line": 28.293884, "activity_lines": {"activity_5": 26.996376, "activity_10": 27.245297, "activity_20": 27.762066, "activity_30": 28.056548}, "trend_signal": 0, "fair_value": 24.709278, "relative_strength": -10.150727, "rate_of_change": -0.10893656923240953, "market_dynamics": -1.21383, "expectation": {"probability": 49.6557, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.565529, "high": 27.691845, "low": 26.565529, "close": 27.606983, "volume": 14776}, "trend_line": 28.279479, "activity_lines": {"activity_5": 27.158651, "activity_10": 27.287987, "activity_20": 27.701756, "activity_30": 28.012232}, "trend_signal": 0, "fair_value": 24.725945, "relative_strength": -10.208837, "rate_of_change": -0.05091206283308436, "market_dynamics": -1.143254, "expectation": {"probability": 50.1804, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.031682, "high": 28.66271, "low": 28.012263, "close": 28.543573, "volume": 29432}, "trend_line": 28.301475, "activity_lines": {"activity_5": 27.648398, "activity_10": 27.505678, "activity_20": 27.740408, "activity_30": 28.02927}, "trend_signal": 0, "fair_value": 24.751702, "relative_strength": -8.493024, "rate_of_change": 0.07778078231215454, "market_dynamics": -0.699724, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.507454, "high": 28.962349, "low": 28.439486, "close": 28.647758, "volume": 21129}, "trend_line": 28.304997, "activity_lines": {"activity_5": 28.061853, "activity_10": 27.717194, "activity_20": 27.78906, "activity_30": 28.051611}, "trend_signal": 0, "fair_value": 24.775327, "relative_strength": -7.013674, "rate_of_change": 0.012444581068655423, "market_dynamics": -0.282157, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.08994, "high": 29.070612, "low": 27.905457, "close": 28.761846, "volume": 25058}, "trend_line": 28.295845, "activity_lines": {"activity_5": 28.410403, "activity_10": 27.923329, "activity_20": 27.850907, "activity_30": 28.081085}, "trend_signal": 0, "fair_value": 24.801247, "relative_strength": -6.303602, "rate_of_change": -0.032333513407545214, "market_dynamics": 0.234362, "expectation": {"probability": 56.553, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.86671, "high": 29.88622, "low": 28.86671, "close": 29.789124, "volume": 38828}, "trend_line": 28.347303, "activity_lines": {"activity_5": 28.97536, "activity_10": 28.296772, "activity_20": 28.0131, "activity_30": 28.177426}, "trend_signal": 0, "fair_value": 24.83494, "relative_strength": -4.212355, "rate_of_change": 0.18185708891181807, "market_dynamics": 0.797762, "expectation": {"probability": 57.2991, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.925059, "high": 30.012445, "low": 29.536674, "close": 29.660957, "volume": 35547}, "trend_line": 28.389577, "activity_lines": {"activity_5": 29.305727, "activity_10": 28.617854, "activity_20": 28.164307, "activity_30": 28.262178}, "trend_signal": 0, "fair_value": 24.869963, "relative_strength": -2.921683, "rate_of_change": 0.14912882541241768, "market_dynamics": 1.021048, "expectation": {"probability": 57.227, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.779414, "high": 30.294024, "low": 29.614351, "close": 30.177509, "volume": 177209}, "trend_line": 28.46986, "activity_lines": {"activity_5": 29.671346, "activity_10": 28.999675, "activity_20": 28.362404, "activity_30": 28.377528}, "trend_signal": 0, "fair_value": 24.923805, "relative_strength": -0.180075, "rate_of_change": 0.2827904057887211, "market_dynamics": 1.240429, "expectation": {"probability": 57.7712, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.556184, "high": 31.18731, "low": 29.905639, "close": 31.119342, "volume": 501074}, "trend_line": 28.580099, "activity_lines": {"activity_5": 30.241981, "activity_10": 29.492753, "activity_20": 28.645454, "activity_30": 28.548463}, "trend_signal": 0, "fair_value": 24.982373, "relative_strength": 6.212952, "rate_of_change": 0.387213003506164, "market_dynamics": 1.423636, "expectation": {"probability": 60.6893, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.643571, "high": 30.866892, "low": 30.133815, "close": 30.779505, "volume": 150332}, "trend_line": 28.648085, "activity_lines": {"activity_5": 30.534564, "activity_10": 29.851031, "activity_20": 28.886907, "activity_30": 28.69036}, "trend_signal": 1, "fair_value": 25.027188, "relative_strength": 7.494338, "rate_of_change": 0.23787881210627598, "market_dynamics": 1.366695, "expectation": {"probability": 64.251, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.896021, "high": 31.352373, "low": 30.595023, "close": 30.65765, "volume": 156540}, "trend_line": 28.684963, "activity_lines": {"activity_5": 30.652018, "activity_10": 30.1161, "activity_20": 29.106282, "activity_30": 28.820009}, "trend_signal": 1, "fair_value": 25.07226, "relative_strength": 6.500254, "rate_of_change": 0.1287276269949685, "market_dynamics": 1.318736, "expectation": {"probability": 63.632, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.643571, "high": 30.92515, "low": 30.264895, "close": 30.313444, "volume": 223010}, "trend_line": 28.70684, "activity_lines": {"activity_5": 30.596835, "activity_10": 30.250467, "activity_20": 29.281533, "activity_30": 28.925072}, "trend_signal": 1, "fair_value": 25.112989, "relative_strength": 6.853051, "rate_of_change": 0.07626643966736135, "market_dynamics": 1.256944, "expectation": {"probability": 62.6958, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.87651, "high": 30.245476, "low": 27.769522, "close": 27.769522, "volume": 76726}, "trend_line": 28.680502, "activity_lines": {"activity_5": 29.650179, "activity_10": 29.873095, "activity_20": 29.202853, "activity_30": 28.8646}, "trend_signal": 1, "fair_value": 25.139784, "relative_strength": 7.599551, "rate_of_change": -0.091748168729122, "market_dynamics": 0.829981, "expectation": {"probability": 56.6526, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.672335, "high": 29.177418, "low": 26.614077, "close": 29.12751, "volume": 97041}, "trend_line": 28.680177, "activity_lines": {"activity_5": 29.316718, "activity_10": 29.756703, "activity_20": 29.250612, "activity_30": 28.893439}, "trend_signal": 1, "fair_value": 25.176685, "relative_strength": 6.752312, "rate_of_change": -0.0011331740288232429, "market_dynamics": 0.566682, "expectation": {"probability": 60.4886, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.255095, "high": 29.934768, "low": 29.216256, "close": 29.87651, "volume": 18501}, "trend_line": 28.69977, "activity_lines": {"activity_5": 29.365713, "activity_10": 29.76777, "activity_20": 29.360577, "activity_30": 28.970622}, "trend_signal": 1, "fair_value": 25.220977, "relative_strength": 10.973416, "rate_of_change": 0.06831547796933198, "market_dynamics": 0.312395, "expectation": {"probability": 60.8187, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.080413, "high": 30.973698, "low": 29.480843, "close": 30.963988, "volume": 207465}, "trend_line": 28.730385, "activity_lines": {"activity_5": 29.8374, "activity_10": 29.956293, "activity_20": 29.563705, "activity_30": 29.116701}, "trend_signal": 1, "fair_value": 25.277197, "relative_strength": 9.886328, "rate_of_change": 0.10667332874095296, "market_dynamics": 0.186807, "expectation": {"probability": 61.3196, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.002827, "high": 31.876693, "low": 30.910682, "close": 31.721339, "volume": 204469}, "trend_line": 28.815205, "activity_lines": {"activity_5": 30.541115, "activity_10": 30.261156, "activity_20": 29.825756, "activity_30": 29.309666}, "trend_signal": 1, "fair_value": 25.342214, "relative_strength": 9.312187, "rate_of_change": 0.2952275091336248, "market_dynamics": 0.444315, "expectation": {"probability": 61.8078, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.915531, "high": 31.915531, "low": 31.420341, "close": 31.643662, "volume": 85113}, "trend_line": 28.897297, "activity_lines": {"activity_5": 31.125077, "activity_10": 30.514434, "activity_20": 30.061908, "activity_30": 29.492147}, "trend_signal": 1, "fair_value": 25.407376, "relative_strength": 9.47671, "rate_of_change": 0.2848912579313574, "market_dynamics": 0.559829, "expectation": {"probability": 62.6761, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.740758, "high": 32.21653, "low": 31.526078, "close": 32.158466, "volume": 24881}, "trend_line": 28.99655, "activity_lines": {"activity_5": 31.622365, "activity_10": 30.834656, "activity_20": 30.324397, "activity_30": 29.702545}, "trend_signal": 1, "fair_value": 25.474322, "relative_strength": 5.707444, "rate_of_change": 0.34346811052951054, "market_dynamics": 0.709418, "expectation": {"probability": 61.5171, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.333045, "high": 33.012719, "low": 32.2543, "close": 32.467718, "volume": 43766}, "trend_line": 29.126132, "activity_lines": {"activity_5": 32.020674, "activity_10": 31.192212, "activity_20": 30.592269, "activity_30": 29.926491}, "trend_signal": 1, "fair_value": 25.536664, "relative_strength": 9.45463, "rate_of_change": 0.44688764697868955, "market_dynamics": 0.715253, "expectation": {"probability": 61.9104, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.022428, "high": 33.23604, "low": 32.537044, "close": 33.23604, "volume": 328812}, "trend_line": 29.291478, "activity_lines": {"activity_5": 32.502342, "activity_10": 31.658768, "activity_20": 30.906665, "activity_30": 30.191646}, "trend_signal": 1, "fair_value": 25.605075, "relative_strength": 10.03532, "rate_of_change": 0.5676895236209295, "market_dynamics": 0.841919, "expectation": {"probability": 62.3689, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.828236, "high": 33.22633, "low": 32.697156, "close": 33.138944, "volume": 100007}, "trend_line": 29.467236, "activity_lines": {"activity_5": 32.800175, "activity_10": 32.060791, "activity_20": 31.181696, "activity_30": 30.43987}, "trend_signal": 1, "fair_value": 25.681091, "relative_strength": 7.897284, "rate_of_change": 0.6000311763032179, "market_dynamics": 0.915034, "expectation": {"probability": 63.2927, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.100105, "high": 33.527329, "low": 32.925915, "close": 32.945043, "volume": 125579}, "trend_line": 29.660003, "activity_lines": {"activity_5": 32.938868, "activity_10": 32.376186, "activity_20": 31.411917, "activity_30": 30.664245}, "trend_signal": 1, "fair_value": 25.762945, "relative_strength": 7.519465, "rate_of_change": 0.6541740121129783, "market_dynamics": 0.94544, "expectation": {"probability": 62.6091, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.391394, "high": 33.391394, "low": 32.404508, "close": 32.404508, "volume": 26515}, "trend_line": 29.833123, "activity_lines": {"activity_5": 32.810623, "activity_10": 32.499202, "activity_20": 31.5697, "activity_30": 30.841309}, "trend_signal": 1, "fair_value": 25.836264, "relative_strength": 5.830885, "rate_of_change": 0.5836816671933609, "market_dynamics": 0.878273, "expectation": {"probability": 61.813, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.108088, "high": 33.424301, "low": 32.108088, "close": 33.408851, "volume": 37470}, "trend_line": 30.023716, "activity_lines": {"activity_5": 33.000756, "activity_10": 32.745243, "activity_20": 31.805244, "activity_30": 31.072001}, "trend_signal": 1, "fair_value": 25.918872, "relative_strength": 5.353685, "rate_of_change": 0.6388637220447883, "market_dynamics": 0.743265, "expectation": {"probability": 60.8776, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.415388, "high": 33.662983, "low": 33.039044, "close": 33.540968, "volume": 143643}, "trend_line": 30.202052, "activity_lines": {"activity_5": 33.172187, "activity_10": 32.951082, "activity_20": 32.031243, "activity_30": 31.298921}, "trend_signal": 1, "fair_value": 26.00374, "relative_strength": 3.94662, "rate_of_change": 0.5939837693641855, "market_dynamics": 0.851473, "expectation": {"probability": 61.2523, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.544137, "high": 34.019519, "low": 33.247023, "close": 33.561865, "volume": 54563}, "trend_line": 30.39291, "activity_lines": {"activity_5": 33.330254, "activity_10": 33.113866, "activity_20": 32.241366, "activity_30": 31.515683}, "trend_signal": 1, "fair_value": 26.090642, "relative_strength": 4.246895, "rate_of_change": 0.6319371942012489, "market_dynamics": 0.975609, "expectation": {"probability": 61.6897, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.484714, "high": 33.590586, "low": 33.02914, "close": 33.202555, "volume": 27365}, "trend_line": 30.603719, "activity_lines": {"activity_5": 33.340357, "activity_10": 33.177856, "activity_20": 32.398693, "activity_30": 31.696951}, "trend_signal": 1, "fair_value": 26.170978, "relative_strength": 2.448918, "rate_of_change": 0.6936124247398526, "market_dynamics": 1.141709, "expectation": {"probability": 62.3041, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.326254, "high": 34.250673, "low": 33.326254, "close": 33.937615, "volume": 12382}, "trend_line": 30.831516, "activity_lines": {"activity_5": 33.578312, "activity_10": 33.347151, "activity_20": 32.611621, "activity_30": 31.912041}, "trend_signal": 1, "fair_value": 26.250496, "relative_strength": 3.134167, "rate_of_change": 0.7443441759480242, "market_dynamics": 1.26171, "expectation": {"probability": 61.4316, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.702598, "high": 33.702598, "low": 32.236837, "close": 32.355682, "volume": 49547}, "trend_line": 31.014319, "activity_lines": {"activity_5": 33.186749, "activity_10": 33.196473, "activity_20": 32.660468, "activity_30": 32.010374}, "trend_signal": 1, "fair_value": 26.321083, "relative_strength": 0.785979, "rate_of_change": 0.5929095410034324, "market_dynamics": 0.817438, "expectation": {"probability": 62.1311, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.74193, "high": 33.514426, "low": 32.712219, "close": 33.415388, "volume": 17580}, "trend_line": 31.231129, "activity_lines": {"activity_5": 33.218633, "activity_10": 33.240506, "activity_20": 32.802735, "activity_30": 32.165282}, "trend_signal": 1, "fair_value": 26.395409, "relative_strength": 1.576066, "rate_of_change": 0.6990641967666575, "market_dynamics": 0.428991, "expectation": {"probability": 61.1169, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.365869, "high": 34.034375, "low": 33.207408, "close": 34.034375, "volume": 12587}, "trend_line": 31.445375, "activity_lines": {"activity_5": 33.465217, "activity_10": 33.393821, "activity_20": 32.99082, "activity_30": 32.346136}, "trend_signal": 1, "fair_value": 26.478162, "relative_strength": 2.435782, "rate_of_change": 0.6860014570718825, "market_dynamics": 0.150938, "expectation": {"probability": 61.4666, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.89077, "high": 34.549372, "low": 33.880866, "close": 34.549372, "volume": 9076}, "trend_line": 31.645569, "activity_lines": {"activity_5": 33.851967, "activity_10": 33.624491, "activity_20": 33.210233, "activity_30": 32.546394}, "trend_signal": 1, "fair_value": 26.569321, "relative_strength": 3.67228, "rate_of_change": 0.6366405234474061, "market_dynamics": -0.137564, "expectation": {"probability": 62.5674, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.4538, "high": 34.4538, "low": 33.700419, "close": 34.17798, "volume": 78799}, "trend_line": 31.829909, "activity_lines": {"activity_5": 34.025131, "activity_10": 33.758466, "activity_20": 33.361992, "activity_30": 32.709775}, "trend_signal": 1, "fair_value": 26.662477, "relative_strength": 2.60996, "rate_of_change": 0.58251441141729, "market_dynamics": -0.007703, "expectation": {"probability": 62.6698, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.514426, "high": 34.158172, "low": 33.261879, "close": 33.894038, "volume": 14585}, "trend_line": 32.000982, "activity_lines": {"activity_5": 34.087624, "activity_10": 33.80857, "activity_20": 33.462658, "activity_30": 32.842945}, "trend_signal": 1, "fair_value": 26.748916, "relative_strength": 1.456372, "rate_of_change": 0.5374599091690768, "market_dynamics": -0.056395, "expectation": {"probability": 62.0438, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.039327, "high": 34.346344, "low": 33.722405, "close": 34.222943, "volume": 11858}, "trend_line": 32.148776, "activity_lines": {"activity_5": 34.157195, "activity_10": 33.909654, "activity_20": 33.575517, "activity_30": 32.986297}, "trend_signal": 1, "fair_value": 26.8419, "relative_strength": 0.872377, "rate_of_change": 0.4618420772212476, "market_dynamics": -0.119388, "expectation": {"probability": 61.662, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.346344, "high": 34.475093, "low": 34.04923, "close": 34.288407, "volume": 15978}, "trend_line": 32.303025, "activity_lines": {"activity_5": 34.19475, "activity_10": 34.01024, "activity_20": 33.679092, "activity_30": 33.124338}, "trend_signal": 1, "fair_value": 26.94486, "relative_strength": -0.149229, "rate_of_change": 0.47979742681338816, "market_dynamics": -0.202311, "expectation": {"probability": 62.4161, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.209771, "high": 34.405767, "low": 33.742213, "close": 34.164312, "volume": 7546}, "trend_line": 32.435918, "activity_lines": {"activity_5": 34.174005, "activity_10": 34.075054, "activity_20": 33.758625, "activity_30": 33.244421}, "trend_signal": 1, "fair_value": 27.048034, "relative_strength": -0.168964, "rate_of_change": 0.4113949080620246, "market_dynamics": -0.289224, "expectation": {"probability": 62.9983, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.301777, "high": 35.216293, "low": 34.217595, "close": 35.207875, "volume": 185374}, "trend_line": 32.572203, "activity_lines": {"activity_5": 34.526785, "activity_10": 34.31212, "activity_20": 33.925541, "activity_30": 33.423257}, "trend_signal": 1, "fair_value": 27.156446, "relative_strength": 1.703717, "rate_of_change": 0.4201669272933816, "market_dynamics": 0.007687, "expectation": {"probability": 61.4733, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.128743, "high": 35.158455, "low": 34.305342, "close": 34.305342, "volume": 10409}, "trend_line": 32.68973, "activity_lines": {"activity_5": 34.51006, "activity_10": 34.361994, "activity_20": 33.991981, "activity_30": 33.535072}, "trend_signal": 1, "fair_value": 27.259925, "relative_strength": 1.494014, "rate_of_change": 0.36081992980332184, "market_dynamics": -0.025357, "expectation": {"probability": 62.0161, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.405767, "high": 35.128743, "low": 34.346344, "close": 34.99009, "volume": 27769}, "trend_line": 32.834145, "activity_lines": {"activity_5": 34.694165, "activity_10": 34.500919, "activity_20": 34.114884, "activity_30": 33.683483}, "trend_signal": 1, "fair_value": 27.362657, "relative_strength": 1.667316, "rate_of_change": 0.44177483264622314, "market_dynamics": 0.05012, "expectation": {"probability": 61.0594, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.068132, "high": 35.237685, "low": 34.852032, "close": 35.203121, "volume": 16575}, "trend_line": 32.997134, "activity_lines": {"activity_5": 34.898137, "activity_10": 34.649946, "activity_20": 34.249724, "activity_30": 33.83632}, "trend_signal": 1, "fair_value": 27.461233, "relative_strength": 0.268694, "rate_of_change": 0.4964009265354806, "market_dynamics": 0.189795, "expectation": {"probability": 61.3202, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.247589, "high": 35.386242, "low": 34.584827, "close": 34.762303, "volume": 37350}, "trend_line": 33.230227, "activity_lines": {"activity_5": 34.894189, "activity_10": 34.697574, "activity_20": 34.332751, "activity_30": 33.950202}, "trend_signal": 1, "fair_value": 27.555715, "relative_strength": -1.716168, "rate_of_change": 0.7064037743399068, "market_dynamics": -0.136072, "expectation": {"probability": 62.8336, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.752399, "high": 34.752399, "low": 34.337728, "close": 34.637119, "volume": 10932}, "trend_line": 33.413881, "activity_lines": {"activity_5": 34.808646, "activity_10": 34.71857, "activity_20": 34.395202, "activity_30": 34.040969}, "trend_signal": 1, "fair_value": 27.638908, "relative_strength": -0.616387, "rate_of_change": 0.5526715180128147, "market_dynamics": -0.139561, "expectation": {"probability": 62.5041, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.970283, "high": 35.752682, "low": 34.861341, "close": 35.152612, "volume": 75055}, "trend_line": 33.589751, "activity_lines": {"activity_5": 34.932985, "activity_10": 34.824944, "activity_20": 34.496117, "activity_30": 34.153145}, "trend_signal": 1, "fair_value": 27.726271, "relative_strength": 0.518274, "rate_of_change": 0.5263381407265926, "market_dynamics": -0.166129, "expectation": {"probability": 61.6185, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.970283, "high": 35.029706, "low": 33.83006, "close": 34.272957, "volume": 24377}, "trend_line": 33.70005, "activity_lines": {"activity_5": 34.707621, "activity_10": 34.748497, "activity_20": 34.504951, "activity_30": 34.197223}, "trend_signal": 1, "fair_value": 27.804437, "relative_strength": -0.290906, "rate_of_change": 0.32837099626013216, "market_dynamics": -0.584391, "expectation": {"probability": 62.2551, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.227499, "high": 35.326819, "low": 34.141831, "close": 35.31127, "volume": 150323}, "trend_line": 33.819714, "activity_lines": {"activity_5": 34.87617, "activity_10": 34.859926, "activity_20": 34.609186, "activity_30": 34.301173}, "trend_signal": 1, "fair_value": 27.88652, "relative_strength": -1.120112, "rate_of_change": 0.35508552657933806, "market_dynamics": -0.496007, "expectation": {"probability": 61.2972, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.272348, "high": 35.777442, "low": 35.239468, "close": 35.58927, "volume": 136685}, "trend_line": 33.951234, "activity_lines": {"activity_5": 35.130176, "activity_10": 35.003302, "activity_20": 34.731568, "activity_30": 34.415338}, "trend_signal": 1, "fair_value": 27.972472, "relative_strength": -0.856905, "rate_of_change": 0.3888856067795306, "market_dynamics": -0.360993, "expectation": {"probability": 61.6012, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.673452, "high": 36.455851, "low": 35.415953, "close": 35.9464, "volume": 12062}, "trend_line": 34.077499, "activity_lines": {"activity_5": 35.448094, "activity_10": 35.185703, "activity_20": 34.876596, "activity_30": 34.544058}, "trend_signal": 1, "fair_value": 28.063752, "relative_strength": 0.490124, "rate_of_change": 0.3719010625652182, "market_dynamics": -0.332798, "expectation": {"probability": 62.2877, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.168641, "high": 36.475, "low": 35.903913, "close": 36.3582, "volume": 17159}, "trend_line": 34.207182, "activity_lines": {"activity_5": 35.815994, "activity_10": 35.429549, "activity_20": 35.051277, "activity_30": 34.6912}, "trend_signal": 1, "fair_value": 28.156419, "relative_strength": 1.244138, "rate_of_change": 0.3805531620733082, "market_dynamics": 0.166353, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.44, "high": 36.83, "low": 36.4299, "close": 36.8101, "volume": 17510}, "trend_line": 34.326317, "activity_lines": {"activity_5": 36.254154, "activity_10": 35.718233, "activity_20": 35.249938, "activity_30": 34.85913}, "trend_signal": 1, "fair_value": 28.252053, "relative_strength": 0.79329, "rate_of_change": 0.34827481550511813, "market_dynamics": 0.458222, "expectation": {"probability": 62.6805, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.75, "high": 37.29, "low": 36.54, "close": 37.11, "volume": 201034}, "trend_line": 34.458685, "activity_lines": {"activity_5": 36.623138, "activity_10": 36.028354, "activity_20": 35.460994, "activity_30": 35.038723}, "trend_signal": 1, "fair_value": 28.343195, "relative_strength": 2.364148, "rate_of_change": 0.38561666840051495, "market_dynamics": 0.811868, "expectation": {"probability": 62.6805, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.01, "high": 37.57, "low": 36.99, "close": 37.56, "volume": 66815}, "trend_line": 34.612517, "activity_lines": {"activity_5": 37.022207, "activity_10": 36.385623, "activity_20": 35.700262, "activity_30": 35.238807}, "trend_signal": 1, "fair_value": 28.43187, "relative_strength": 1.712469, "rate_of_change": 0.4464244645435373, "market_dynamics": 1.105268, "expectation": {"probability": 62.6805, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.6915, "high": 37.8199, "low": 37.51, "close": 37.73, "volume": 219982}, "trend_line": 34.790034, "activity_lines": {"activity_5": 37.34656, "activity_10": 36.722933, "activity_20": 35.941384, "activity_30": 35.439935}, "trend_signal": 1, "fair_value": 28.521464, "relative_strength": 2.240182, "rate_of_change": 0.512869376127722, "market_dynamics": 1.374551, "expectation": {"probability": 62.6805, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.22, "high": 38.01, "low": 37.09, "close": 37.9957, "volume": 130868}, "trend_line": 34.942929, "activity_lines": {"activity_5": 37.640573, "activity_10": 37.052318, "activity_20": 36.190897, "activity_30": 35.646753}, "trend_signal": 1, "fair_value": 28.611983, "relative_strength": 3.039841, "rate_of_change": 0.4394793060564439, "market_dynamics": 1.526608, "expectation": {"probability": 62.6805, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.23, "high": 38.915, "low": 38.17, "close": 38.33, "volume": 219770}, "trend_line": 35.102563, "activity_lines": {"activity_5": 37.936853, "activity_10": 37.390793, "activity_20": 36.452716, "activity_30": 35.865273}, "trend_signal": 1, "fair_value": 28.704148, "relative_strength": 3.266334, "rate_of_change": 0.4568420695357394, "market_dynamics": 1.554553, "expectation": {"probability": 62.8374, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.43, "high": 38.89, "low": 38.05, "close": 38.73, "volume": 45700}, "trend_line": 35.274834, "activity_lines": {"activity_5": 38.26514, "activity_10": 37.72823, "activity_20": 36.733073, "activity_30": 36.099302}, "trend_signal": 1, "fair_value": 28.800889, "relative_strength": 4.262211, "rate_of_change": 0.4907647341876288, "market_dynamics": 1.550119, "expectation": {"probability": 63.7104, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.88, "high": 39.32, "low": 38.74, "close": 38.87, "volume": 48681}, "trend_line": 35.463749, "activity_lines": {"activity_5": 38.532093, "activity_10": 38.028964, "activity_20": 37.005612, "activity_30": 36.331248}, "trend_signal": 1, "fair_value": 28.89602, "relative_strength": 5.713859, "rate_of_change": 0.5355517760905736, "market_dynamics": 1.45404, "expectation": {"probability": 63.8671, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.83, "high": 39.49, "low": 38.71, "close": 39.427, "volume": 45941}, "trend_line": 35.646729, "activity_lines": {"activity_5": 38.89738, "activity_10": 38.37132, "activity_20": 37.308792, "activity_30": 36.586941}, "trend_signal": 1, "fair_value": 28.998964, "relative_strength": 5.763872, "rate_of_change": 0.5159634983881727, "market_dynamics": 1.38596, "expectation": {"probability": 64.7372, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.38, "high": 39.86, "low": 39.175, "close": 39.35, "volume": 119875}, "trend_line": 35.879872, "activity_lines": {"activity_5": 39.123867, "activity_10": 38.636393, "activity_20": 37.584547, "activity_30": 36.825862}, "trend_signal": 1, "fair_value": 29.097756, "relative_strength": 5.861532, "rate_of_change": 0.6540375696182343, "market_dynamics": 1.338594, "expectation": {"probability": 64.73, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.61, "high": 38.82, "low": 36.352, "close": 36.81, "volume": 120461}, "trend_line": 35.993026, "activity_lines": {"activity_5": 38.4134, "activity_10": 38.385251, "activity_20": 37.594374, "activity_30": 36.88587}, "trend_signal": 1, "fair_value": 29.185241, "relative_strength": 1.029935, "rate_of_change": 0.31536901803886463, "market_dynamics": 0.92287, "expectation": {"probability": 64.8408, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.26, "high": 37.6, "low": 35.83, "close": 35.987, "volume": 60574}, "trend_line": 36.058114, "activity_lines": {"activity_5": 37.529933, "activity_10": 37.984475, "activity_20": 37.517155, "activity_30": 36.885481}, "trend_signal": 1, "fair_value": 29.271215, "relative_strength": 0.3112, "rate_of_change": 0.1808350317642171, "market_dynamics": 0.329118, "expectation": {"probability": 62.8852, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.48, "high": 37.018, "low": 34.74, "close": 34.8601, "volume": 104681}, "trend_line": 36.068471, "activity_lines": {"activity_5": 36.4537, "activity_10": 37.399225, "activity_20": 37.328879, "activity_30": 36.80819}, "trend_signal": 1, "fair_value": 29.346305, "relative_strength": -1.005318, "rate_of_change": 0.028723077418855183, "market_dynamics": -0.310803, "expectation": {"probability": 61.6856, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.67, "high": 36.1299, "low": 34.91, "close": 35.01, "volume": 51700}, "trend_line": 36.096205, "activity_lines": {"activity_5": 35.69476, "activity_10": 36.89032, "activity_20": 37.154414, "activity_30": 36.739902}, "trend_signal": 0, "fair_value": 29.415568, "relative_strength": 1.689517, "rate_of_change": 0.07689264122117974, "market_dynamics": -1.032838, "expectation": {"probability": 63.2484, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.34, "high": 36.97, "low": 34.915, "close": 36.6789, "volume": 60964}, "trend_line": 36.189034, "activity_lines": {"activity_5": 35.786587, "activity_10": 36.734305, "activity_20": 37.137116, "activity_30": 36.777495}, "trend_signal": 0, "fair_value": 29.4935, "relative_strength": 2.99306, "rate_of_change": 0.2571710793420024, "market_dynamics": -1.179041, "expectation": {"probability": 63.4548, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.42, "high": 38.5, "low": 36.34, "close": 38.32, "volume": 25172}, "trend_line": 36.325603, "activity_lines": {"activity_5": 36.60352, "activity_10": 36.900615, "activity_20": 37.268845, "activity_30": 36.914977}, "trend_signal": 1, "fair_value": 29.57845, "relative_strength": 3.814246, "rate_of_change": 0.3773767489897672, "market_dynamics": -1.050616, "expectation": {"probability": 63.5985, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.06, "high": 39.4, "low": 37.01, "close": 39.1701, "volume": 20775}, "trend_line": 36.488326, "activity_lines": {"activity_5": 37.603153, "activity_10": 37.221669, "activity_20": 37.462264, "activity_30": 37.098493}, "trend_signal": 1, "fair_value": 29.667744, "relative_strength": 1.613587, "rate_of_change": 0.44795677583108456, "market_dynamics": -0.820646, "expectation": {"probability": 63.7472, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.115792, "high": 38.160467, "low": 37.060007, "close": 37.369704, "volume": 9197}, "trend_line": 36.595172, "activity_lines": {"activity_5": 37.790448, "activity_10": 37.207377, "activity_20": 37.465842, "activity_30": 37.155356}, "trend_signal": 1, "fair_value": 29.745551, "relative_strength": -3.417752, "rate_of_change": 0.2928224221631799, "market_dynamics": -0.639445, "expectation": {"probability": 63.6048, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.314177, "high": 37.832294, "low": 36.595755, "close": 37.541269, "volume": 210777}, "trend_line": 36.672952, "activity_lines": {"activity_5": 37.867624, "activity_10": 37.251557, "activity_20": 37.477281, "activity_30": 37.216394}, "trend_signal": 1, "fair_value": 29.824076, "relative_strength": -3.723401, "rate_of_change": 0.2125416981234688, "market_dynamics": -0.418631, "expectation": {"probability": 63.5389, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.128438, "high": 38.409066, "low": 36.708079, "close": 37.854192, "volume": 26603}, "trend_line": 36.791247, "activity_lines": {"activity_5": 37.880357, "activity_10": 37.386918, "activity_20": 37.510927, "activity_30": 37.292603}, "trend_signal": 1, "fair_value": 29.907382, "relative_strength": -4.972098, "rate_of_change": 0.3225674333497785, "market_dynamics": -0.406053, "expectation": {"probability": 64.1224, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.744312, "high": 37.871397, "low": 36.831254, "close": 36.831254, "volume": 16397}, "trend_line": 36.852619, "activity_lines": {"activity_5": 37.473757, "activity_10": 37.363486, "activity_20": 37.440027, "activity_30": 37.295184}, "trend_signal": 1, "fair_value": 29.982918, "relative_strength": -7.57221, "rate_of_change": 0.1668114157696222, "market_dynamics": -0.512391, "expectation": {"probability": 61.229, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.294626, "high": 38.145119, "low": 37.122768, "close": 37.988511, "volume": 16959}, "trend_line": 36.945465, "activity_lines": {"activity_5": 37.552159, "activity_10": 37.550079, "activity_20": 37.479242, "activity_30": 37.368468}, "trend_signal": 1, "fair_value": 30.069694, "relative_strength": -5.300692, "rate_of_change": 0.25193867496907496, "market_dynamics": -0.452268, "expectation": {"probability": 64.092, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.536151, "high": 38.536151, "low": 38.184222, "close": 38.340635, "volume": 270397}, "trend_line": 37.064743, "activity_lines": {"activity_5": 37.826709, "activity_10": 37.764303, "activity_20": 37.547808, "activity_30": 37.458479}, "trend_signal": 1, "fair_value": 30.158327, "relative_strength": -5.578004, "rate_of_change": 0.3228488259655179, "market_dynamics": -0.364014, "expectation": {"probability": 64.0814, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.881173, "high": 38.179335, "low": 37.314177, "close": 37.411544, "volume": 13791}, "trend_line": 37.157224, "activity_lines": {"activity_5": 37.726833, "activity_10": 37.746319, "activity_20": 37.524172, "activity_30": 37.480853}, "trend_signal": 1, "fair_value": 30.240956, "relative_strength": -5.324274, "rate_of_change": 0.2495120497665379, "market_dynamics": -0.363389, "expectation": {"probability": 63.6929, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.705209, "high": 38.492355, "low": 37.26696, "close": 38.492355, "volume": 14272}, "trend_line": 37.268549, "activity_lines": {"activity_5": 37.995875, "activity_10": 37.881181, "activity_20": 37.604988, "activity_30": 37.56699}, "trend_signal": 1, "fair_value": 30.326202, "relative_strength": -3.004087, "rate_of_change": 0.2996052665290625, "market_dynamics": -0.12888, "expectation": {"probability": 63.4762, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.917406, "high": 38.966285, "low": 38.02781, "close": 38.350411, "volume": 27861}, "trend_line": 37.404464, "activity_lines": {"activity_5": 38.175059, "activity_10": 37.957264, "activity_20": 37.669919, "activity_30": 37.636788}, "trend_signal": 1, "fair_value": 30.415292, "relative_strength": -4.121919, "rate_of_change": 0.3646908818478474, "market_dynamics": 0.049353, "expectation": {"probability": 62.8599, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.39929, "high": 38.497048, "low": 37.802967, "close": 37.88, "volume": 107961}, "trend_line": 37.490088, "activity_lines": {"activity_5": 38.096162, "activity_10": 37.947264, "activity_20": 37.689953, "activity_30": 37.667468}, "trend_signal": 1, "fair_value": 30.497688, "relative_strength": -2.888563, "rate_of_change": 0.22891385370474182, "market_dynamics": 0.081883, "expectation": {"probability": 62.2485, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.15, "high": 39.2499, "low": 38.12, "close": 39.0625, "volume": 210089}, "trend_line": 37.605863, "activity_lines": {"activity_5": 38.418666, "activity_10": 38.175721, "activity_20": 37.826653, "activity_30": 37.768914}, "trend_signal": 1, "fair_value": 30.591874, "relative_strength": -1.917379, "rate_of_change": 0.3088149593033745, "market_dynamics": 0.47383, "expectation": {"probability": 63.3055, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.13, "high": 39.295, "low": 38.235, "close": 38.6727, "volume": 22860}, "trend_line": 37.696739, "activity_lines": {"activity_5": 38.563112, "activity_10": 38.302527, "activity_20": 37.925313, "activity_30": 37.837742}, "trend_signal": 1, "fair_value": 30.675657, "relative_strength": -4.094302, "rate_of_change": 0.24165380807774978, "market_dynamics": 0.494262, "expectation": {"probability": 62.0121, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bdea9d5c-8299-41bb-b70d-e7b3760dffe7/", "share_image": "https://sharemaestro.com/terminal/bdea9d5c-8299-41bb-b70d-e7b3760dffe7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}