{"ticker": {"uuid": "bdebd0d1-d488-4f57-8e1c-0d6eaf4d1e73", "symbol": "WTNR", "name": "WisdomTree New Economy Real Estate UCITS ETF - USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WTNR rose 15.05%, moving from 2,193.25 to 2,523.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 12.93 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is undecided at 50.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,523.25"}, {"label": "12-Week Change", "value": "15.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.95%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.93"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2520.0, "high": 2602.5, "low": 2491.0, "close": 2523.25, "volume": 29581}, "trend_line": 2209.966667, "activity_lines": {"activity_5": 2458.633333, "activity_10": 2401.254545, "activity_20": 2319.077381, "activity_30": 2270.845161}, "trend_signal": 1, "fair_value": 1797.259937, "relative_strength": 12.928894, "rate_of_change": 0.40663026928365703, "market_dynamics": 1.35848, "expectation": {"probability": 50.9457, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1590.303955, "high": 1590.303955, "low": 1567.400024, "close": 1559.300049, "volume": 218}, "trend_line": 1623.020003, "activity_lines": {"activity_5": 1560.686686, "activity_10": 1570.290925, "activity_20": 1590.491914, "activity_30": 1608.661941}, "trend_signal": 0, "fair_value": 1730.617144, "relative_strength": -8.299831, "rate_of_change": -0.27792390547929596, "market_dynamics": -0.65613, "expectation": {"probability": 45.4271, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1564.5, "high": 1573.108032, "low": 1564.5, "close": 1564.300049, "volume": 719}, "trend_line": 1620.653337, "activity_lines": {"activity_5": 1561.646696, "activity_10": 1568.00184, "activity_20": 1584.890966, "activity_30": 1604.873556}, "trend_signal": 0, "fair_value": 1728.27465, "relative_strength": -8.690858, "rate_of_change": -0.14581865877349404, "market_dynamics": -0.385291, "expectation": {"probability": 48.5743, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1551.800049, "high": 1551.800049, "low": 1509.199951, "close": 1500.800049, "volume": 40}, "trend_line": 1615.796672, "activity_lines": {"activity_5": 1542.206706, "activity_10": 1554.480027, "activity_20": 1573.934779, "activity_30": 1597.141086}, "trend_signal": 0, "fair_value": 1725.11528, "relative_strength": -9.930392, "rate_of_change": -0.299673279233807, "market_dynamics": -0.501083, "expectation": {"probability": 45.9125, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1505.338013, "high": 1549.400024, "low": 1505.338013, "close": 1549.400024, "volume": 2}, "trend_line": 1613.193339, "activity_lines": {"activity_5": 1542.586702, "activity_10": 1551.341846, "activity_20": 1568.996209, "activity_30": 1592.857432}, "trend_signal": 0, "fair_value": 1722.708222, "relative_strength": -7.539511, "rate_of_change": -0.1611176112138954, "market_dynamics": -0.443555, "expectation": {"probability": 48.4119, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1568.400024, "high": 1587.400024, "low": 1550.400024, "close": 1550.400024, "volume": 34}, "trend_line": 1611.350008, "activity_lines": {"activity_5": 1542.660034, "activity_10": 1549.321846, "activity_20": 1565.025734, "activity_30": 1588.80625}, "trend_signal": 0, "fair_value": 1720.379733, "relative_strength": -3.68196, "rate_of_change": -0.11426596895959752, "market_dynamics": -0.367803, "expectation": {"probability": 49.6714, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1547.699951, "high": 1575.699951, "low": 1547.699951, "close": 1577.0, "volume": 788}, "trend_line": 1611.090006, "activity_lines": {"activity_5": 1553.380021, "activity_10": 1553.100024, "activity_20": 1564.438113, "activity_30": 1586.59012}, "trend_signal": 0, "fair_value": 1718.468003, "relative_strength": -4.040311, "rate_of_change": -0.016135662563014422, "market_dynamics": -0.182489, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1573.300049, "high": 1611.599976, "low": 1564.300049, "close": 1605.800049, "volume": 14}, "trend_line": 1611.803341, "activity_lines": {"activity_5": 1572.520028, "activity_10": 1562.354574, "activity_20": 1567.088117, "activity_30": 1586.248833}, "trend_signal": 0, "fair_value": 1716.98553, "relative_strength": -4.850797, "rate_of_change": 0.04427654552778244, "market_dynamics": 0.240712, "expectation": {"probability": 49.9534, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1614.300049, "high": 1623.599976, "low": 1608.199951, "close": 1608.199951, "volume": 62}, "trend_line": 1612.116671, "activity_lines": {"activity_5": 1589.693335, "activity_10": 1571.500015, "activity_20": 1570.358111, "activity_30": 1586.016356}, "trend_signal": 0, "fair_value": 1715.57273, "relative_strength": -4.714383, "rate_of_change": 0.019439716498264214, "market_dynamics": 0.528876, "expectation": {"probability": 51.1374, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1608.099976, "high": 1608.099976, "low": 1572.800049, "close": 1584.0, "volume": 0}, "trend_line": 1611.126672, "activity_lines": {"activity_5": 1591.639998, "activity_10": 1575.280011, "activity_20": 1571.400491, "activity_30": 1584.202377}, "trend_signal": 0, "fair_value": 1713.8859, "relative_strength": -4.191625, "rate_of_change": -0.061409885389113864, "market_dynamics": 0.747189, "expectation": {"probability": 47.897, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1582.599976, "high": 1586.699951, "low": 1565.699951, "close": 1565.699951, "volume": 52}, "trend_line": 1607.326672, "activity_lines": {"activity_5": 1585.17998, "activity_10": 1574.92909, "activity_20": 1570.725723, "activity_30": 1581.271621}, "trend_signal": 0, "fair_value": 1712.010129, "relative_strength": -4.400557, "rate_of_change": -0.23585979091780448, "market_dynamics": 0.629729, "expectation": {"probability": 46.8514, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1559.800049, "high": 1559.800049, "low": 1516.491943, "close": 1518.300049, "volume": 70}, "trend_line": 1602.870007, "activity_lines": {"activity_5": 1561.9, "activity_10": 1566.167278, "activity_20": 1565.448584, "activity_30": 1575.527968}, "trend_signal": 0, "fair_value": 1709.588753, "relative_strength": -3.567829, "rate_of_change": -0.2772718873914095, "market_dynamics": 0.389242, "expectation": {"probability": 45.6628, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1499.5, "high": 1559.800049, "low": 1499.5, "close": 1559.800049, "volume": 0}, "trend_line": 1597.873344, "activity_lines": {"activity_5": 1556.366683, "activity_10": 1565.696376, "activity_20": 1564.511444, "activity_30": 1572.749261}, "trend_signal": 0, "fair_value": 1707.739509, "relative_strength": -1.619085, "rate_of_change": -0.3117322663833399, "market_dynamics": 0.261165, "expectation": {"probability": 48.8871, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1576.199951, "high": 1585.5, "low": 1571.599976, "close": 1592.699951, "volume": 35}, "trend_line": 1591.213342, "activity_lines": {"activity_5": 1564.866667, "activity_10": 1571.289091, "activity_20": 1566.810962, "activity_30": 1572.415494}, "trend_signal": 0, "fair_value": 1706.336588, "relative_strength": -0.881593, "rate_of_change": -0.4168041243699523, "market_dynamics": 0.347824, "expectation": {"probability": 49.3896, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1585.800049, "high": 1591.199951, "low": 1582.5, "close": 1596.5, "volume": 5}, "trend_line": 1586.673344, "activity_lines": {"activity_5": 1575.666667, "activity_10": 1575.901818, "activity_20": 1569.440008, "activity_30": 1572.756568}, "trend_signal": 0, "fair_value": 1705.013256, "relative_strength": -0.45813, "rate_of_change": -0.28531673787335354, "market_dynamics": 0.450328, "expectation": {"probability": 50.7559, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1584.696045, "high": 1607.5, "low": 1573.0, "close": 1603.199951, "volume": 108}, "trend_line": 1582.486674, "activity_lines": {"activity_5": 1587.86665, "activity_10": 1580.876354, "activity_20": 1572.728098, "activity_30": 1573.822801}, "trend_signal": 0, "fair_value": 1703.801192, "relative_strength": -2.724823, "rate_of_change": -0.26386464585366154, "market_dynamics": 0.774422, "expectation": {"probability": 52.3511, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1597.900024, "high": 1607.699951, "low": 1556.900024, "close": 1556.900024, "volume": 5}, "trend_line": 1578.353341, "activity_lines": {"activity_5": 1582.133325, "activity_10": 1576.472723, "activity_20": 1571.607147, "activity_30": 1572.17205}, "trend_signal": 0, "fair_value": 1702.072943, "relative_strength": -4.80107, "rate_of_change": -0.2611922784507437, "market_dynamics": 0.765658, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1543.599976, "high": 1543.599976, "low": 1511.400024, "close": 1536.199951, "volume": 0}, "trend_line": 1573.293339, "activity_lines": {"activity_5": 1566.926644, "activity_10": 1568.670896, "activity_20": 1568.673332, "activity_30": 1569.452476}, "trend_signal": 0, "fair_value": 1700.144188, "relative_strength": -4.812275, "rate_of_change": -0.32058740388220464, "market_dynamics": 0.595156, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1517.400024, "high": 1517.400024, "low": 1468.699951, "close": 1468.699951, "volume": 0}, "trend_line": 1568.103337, "activity_lines": {"activity_5": 1530.793302, "activity_10": 1549.861799, "activity_20": 1559.499517, "activity_30": 1562.704515}, "trend_signal": 0, "fair_value": 1697.483909, "relative_strength": -7.31952, "rate_of_change": -0.32988139410155154, "market_dynamics": 0.171769, "expectation": {"probability": 46.7523, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1486.400024, "high": 1526.092041, "low": 1486.400024, "close": 1508.099976, "volume": 2}, "trend_line": 1565.393335, "activity_lines": {"activity_5": 1516.059969, "activity_10": 1540.752705, "activity_20": 1554.489514, "activity_30": 1558.833331}, "trend_signal": 0, "fair_value": 1695.331819, "relative_strength": -5.924299, "rate_of_change": -0.17282037070239534, "market_dynamics": -0.312469, "expectation": {"probability": 52.4625, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1516.900024, "high": 1525.300049, "low": 1434.089966, "close": 1440.199951, "volume": 3}, "trend_line": 1561.826668, "activity_lines": {"activity_5": 1484.586629, "activity_10": 1520.678154, "activity_20": 1543.163795, "activity_30": 1550.756338}, "trend_signal": 0, "fair_value": 1692.465169, "relative_strength": -7.533242, "rate_of_change": -0.2278447799830483, "market_dynamics": -0.662033, "expectation": {"probability": 49.3453, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1426.900024, "high": 1442.400024, "low": 1426.900024, "close": 1432.300049, "volume": 48}, "trend_line": 1556.246672, "activity_lines": {"activity_5": 1461.346655, "activity_10": 1501.449074, "activity_20": 1531.737609, "activity_30": 1542.399782}, "trend_signal": 0, "fair_value": 1689.574445, "relative_strength": -6.391304, "rate_of_change": -0.3572737048436631, "market_dynamics": -0.974532, "expectation": {"probability": 48.4766, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1431.0, "high": 1540.300049, "low": 1431.0, "close": 1540.300049, "volume": 2}, "trend_line": 1554.87334, "activity_lines": {"activity_5": 1482.413346, "activity_10": 1503.419995, "activity_20": 1531.2019, "activity_30": 1541.370968}, "trend_signal": 0, "fair_value": 1687.934067, "relative_strength": -0.91968, "rate_of_change": -0.08824642164438898, "market_dynamics": -0.84162, "expectation": {"probability": 51.1156, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1509.400024, "high": 1516.0, "low": 1497.199951, "close": 1497.199951, "volume": 1}, "trend_line": 1551.916671, "activity_lines": {"activity_5": 1488.839998, "activity_10": 1497.90908, "activity_20": 1526.675704, "activity_30": 1537.650104}, "trend_signal": 0, "fair_value": 1685.86087, "relative_strength": -2.693086, "rate_of_change": -0.19015497429521475, "market_dynamics": -0.787032, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1497.0, "high": 1571.735962, "low": 1497.0, "close": 1560.099976, "volume": 52}, "trend_line": 1550.556669, "activity_lines": {"activity_5": 1514.333325, "activity_10": 1505.570896, "activity_20": 1528.157131, "activity_30": 1538.178059}, "trend_signal": 0, "fair_value": 1684.508603, "relative_strength": -0.422749, "rate_of_change": -0.08763370001841388, "market_dynamics": -0.435429, "expectation": {"probability": 50.2051, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1563.536011, "high": 1569.599976, "low": 1553.900024, "close": 1555.800049, "volume": 37}, "trend_line": 1548.973336, "activity_lines": {"activity_5": 1534.926677, "activity_10": 1513.112726, "activity_20": 1529.178089, "activity_30": 1538.516342}, "trend_signal": 0, "fair_value": 1683.139363, "relative_strength": -0.372143, "rate_of_change": -0.10211384283176037, "market_dynamics": -0.07457, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1558.734009, "high": 1597.800049, "low": 1558.06604, "close": 1608.5, "volume": 407}, "trend_line": 1549.583337, "activity_lines": {"activity_5": 1565.380005, "activity_10": 1531.098182, "activity_20": 1535.192375, "activity_30": 1542.356772}, "trend_signal": 0, "fair_value": 1682.353685, "relative_strength": 2.455556, "rate_of_change": 0.03938098776930858, "market_dynamics": 0.328264, "expectation": {"probability": 48.5227, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1625.900024, "high": 1652.599976, "low": 1621.465942, "close": 1632.099976, "volume": 296}, "trend_line": 1551.460002, "activity_lines": {"activity_5": 1591.953329, "activity_10": 1552.436362, "activity_20": 1543.304278, "activity_30": 1547.680426}, "trend_signal": 0, "fair_value": 1681.830209, "relative_strength": 3.601151, "rate_of_change": 0.12110771684169204, "market_dynamics": 0.813065, "expectation": {"probability": 49.442, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1632.099976, "high": 1710.0, "low": 1632.099976, "close": 1695.099976, "volume": 180}, "trend_line": 1556.126668, "activity_lines": {"activity_5": 1633.406657, "activity_10": 1583.485449, "activity_20": 1557.290944, "activity_30": 1556.947521}, "trend_signal": 1, "fair_value": 1681.967011, "relative_strength": 7.21416, "rate_of_change": 0.3007918988555451, "market_dynamics": 1.114009, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1707.800049, "high": 1710.900024, "low": 1689.067993, "close": 1695.699951, "volume": 42}, "trend_line": 1561.323332, "activity_lines": {"activity_5": 1661.866642, "activity_10": 1610.52726, "activity_20": 1570.92094, "activity_30": 1565.952249}, "trend_signal": 1, "fair_value": 1682.107143, "relative_strength": 5.484329, "rate_of_change": 0.33394864999510615, "market_dynamics": 1.306434, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1698.302002, "high": 1722.900024, "low": 1698.302002, "close": 1722.900024, "volume": 57}, "trend_line": 1566.183333, "activity_lines": {"activity_5": 1690.35332, "activity_10": 1639.103629, "activity_20": 1586.609515, "activity_30": 1576.376552}, "trend_signal": 1, "fair_value": 1682.519192, "relative_strength": 6.600723, "rate_of_change": 0.3112744746966999, "market_dynamics": 1.319978, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1723.800049, "high": 1724.0, "low": 1672.800049, "close": 1672.800049, "volume": 1798}, "trend_line": 1569.966667, "activity_lines": {"activity_5": 1691.000008, "activity_10": 1653.43091, "activity_20": 1596.778091, "activity_30": 1583.25505}, "trend_signal": 1, "fair_value": 1682.422001, "relative_strength": 4.011607, "rate_of_change": 0.24156392934874682, "market_dynamics": 1.350985, "expectation": {"probability": 56.0526, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1664.469971, "high": 1683.300049, "low": 1664.469971, "close": 1677.599976, "volume": 23}, "trend_line": 1573.743331, "activity_lines": {"activity_5": 1688.960002, "activity_10": 1664.258179, "activity_20": 1606.66809, "activity_30": 1590.199134}, "trend_signal": 1, "fair_value": 1682.374258, "relative_strength": 5.13832, "rate_of_change": 0.2405569544490197, "market_dynamics": 1.235298, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1673.699951, "high": 1680.329956, "low": 1627.067993, "close": 1631.800049, "volume": 85}, "trend_line": 1578.109998, "activity_lines": {"activity_5": 1668.62002, "activity_10": 1664.261825, "activity_20": 1611.635238, "activity_30": 1593.944729}, "trend_signal": 1, "fair_value": 1681.878432, "relative_strength": 4.443492, "rate_of_change": 0.2774700876556094, "market_dynamics": 1.100439, "expectation": {"probability": 56.351, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1653.400024, "high": 1664.199951, "low": 1642.400024, "close": 1651.599976, "volume": 1}, "trend_line": 1581.516663, "activity_lines": {"activity_5": 1659.100008, "activity_10": 1665.418184, "activity_20": 1618.301903, "activity_30": 1598.686018}, "trend_signal": 1, "fair_value": 1681.584467, "relative_strength": 3.349387, "rate_of_change": 0.21586993329473875, "market_dynamics": 0.972524, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1655.199951, "high": 1658.199951, "low": 1632.800049, "close": 1640.199951, "volume": 3}, "trend_line": 1584.509994, "activity_lines": {"activity_5": 1648.719987, "activity_10": 1662.838175, "activity_20": 1623.620471, "activity_30": 1602.472036}, "trend_signal": 1, "fair_value": 1681.186539, "relative_strength": 3.008742, "rate_of_change": 0.18926964666447513, "market_dynamics": 0.767634, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1638.0, "high": 1641.800049, "low": 1621.599976, "close": 1628.699951, "volume": 27}, "trend_line": 1586.233325, "activity_lines": {"activity_5": 1640.019971, "activity_10": 1656.632713, "activity_20": 1627.66761, "activity_30": 1605.323001}, "trend_signal": 1, "fair_value": 1680.686666, "relative_strength": 2.910828, "rate_of_change": 0.1087611316132801, "market_dynamics": 0.558344, "expectation": {"probability": 53.2946, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1649.199951, "high": 1660.0, "low": 1599.599976, "close": 1642.800049, "volume": 154}, "trend_line": 1587.466659, "activity_lines": {"activity_5": 1638.959994, "activity_10": 1652.623633, "activity_20": 1632.715711, "activity_30": 1608.972467}, "trend_signal": 1, "fair_value": 1680.329245, "relative_strength": 1.957142, "rate_of_change": 0.0777523697530446, "market_dynamics": 0.54161, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1631.599976, "high": 1650.400024, "low": 1618.0, "close": 1639.599976, "volume": 497}, "trend_line": 1588.513326, "activity_lines": {"activity_5": 1639.15332, "activity_10": 1647.838175, "activity_20": 1636.951423, "activity_30": 1612.335907}, "trend_signal": 1, "fair_value": 1679.948598, "relative_strength": 1.835342, "rate_of_change": 0.0659331642693776, "market_dynamics": 0.398524, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1641.0, "high": 1671.400024, "low": 1607.400024, "close": 1666.599976, "volume": 1488}, "trend_line": 1591.266659, "activity_lines": {"activity_5": 1647.826652, "activity_10": 1648.970899, "activity_20": 1642.944755, "activity_30": 1617.373756}, "trend_signal": 1, "fair_value": 1679.825, "relative_strength": 3.789705, "rate_of_change": 0.17332766146400486, "market_dynamics": 0.407913, "expectation": {"probability": 46.8917, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1682.599976, "high": 1699.599976, "low": 1653.400024, "close": 1682.699951, "volume": 3098}, "trend_line": 1595.166659, "activity_lines": {"activity_5": 1660.866642, "activity_10": 1653.559981, "activity_20": 1649.716655, "activity_30": 1623.272678}, "trend_signal": 1, "fair_value": 1679.851375, "relative_strength": 5.007285, "rate_of_change": 0.2450877719294998, "market_dynamics": 0.508677, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1683.599976, "high": 1692.199951, "low": 1636.0, "close": 1639.300049, "volume": 1707}, "trend_line": 1599.199992, "activity_lines": {"activity_5": 1656.606665, "activity_10": 1650.989083, "activity_20": 1651.20047, "activity_30": 1626.119993}, "trend_signal": 1, "fair_value": 1679.482727, "relative_strength": 1.444996, "rate_of_change": 0.252847122728139, "market_dynamics": 0.32655, "expectation": {"probability": 54.9168, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1639.599976, "high": 1702.599976, "low": 1622.800049, "close": 1677.400024, "volume": 2206}, "trend_line": 1603.119991, "activity_lines": {"activity_5": 1664.340006, "activity_10": 1655.954543, "activity_20": 1655.327139, "activity_30": 1631.165156}, "trend_signal": 1, "fair_value": 1679.463964, "relative_strength": 1.115299, "rate_of_change": 0.2451224999755979, "market_dynamics": 0.290086, "expectation": {"probability": 49.6136, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1682.199951, "high": 1716.199951, "low": 1664.0, "close": 1700.099976, "volume": 5741}, "trend_line": 1606.699992, "activity_lines": {"activity_5": 1677.333333, "activity_10": 1665.050903, "activity_20": 1660.962852, "activity_30": 1637.42193}, "trend_signal": 1, "fair_value": 1679.648214, "relative_strength": 2.164891, "rate_of_change": 0.22331460028559014, "market_dynamics": 0.226311, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1696.199951, "high": 1702.800049, "low": 1638.800049, "close": 1644.800049, "volume": 7737}, "trend_line": 1608.309994, "activity_lines": {"activity_5": 1667.860018, "activity_10": 1662.850915, "activity_20": 1660.365714, "activity_30": 1639.879998}, "trend_signal": 1, "fair_value": 1679.339823, "relative_strength": -0.674088, "rate_of_change": 0.10020551490734649, "market_dynamics": 0.078015, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1647.800049, "high": 1686.599976, "low": 1619.199951, "close": 1636.300049, "volume": 6003}, "trend_line": 1609.41333, "activity_lines": {"activity_5": 1657.006698, "activity_10": 1659.229106, "activity_20": 1658.555719, "activity_30": 1641.685808}, "trend_signal": 1, "fair_value": 1678.962281, "relative_strength": -2.259046, "rate_of_change": 0.06860219759351484, "market_dynamics": 0.103432, "expectation": {"probability": 51.5609, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1646.599976, "high": 1646.599976, "low": 1564.400024, "close": 1585.199951, "volume": 3226}, "trend_line": 1610.356661, "activity_lines": {"activity_5": 1632.213338, "activity_10": 1646.387278, "activity_20": 1651.495714, "activity_30": 1640.123654}, "trend_signal": 1, "fair_value": 1678.146957, "relative_strength": -4.102379, "rate_of_change": 0.058613345771154, "market_dynamics": -0.124579, "expectation": {"probability": 50.6962, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1599.800049, "high": 1626.199951, "low": 1572.800049, "close": 1600.099976, "volume": 2599}, "trend_line": 1612.486662, "activity_lines": {"activity_5": 1615.993327, "activity_10": 1637.045455, "activity_20": 1645.965712, "activity_30": 1639.461933}, "trend_signal": 1, "fair_value": 1677.474138, "relative_strength": -6.039925, "rate_of_change": 0.13226889741787412, "market_dynamics": -0.445892, "expectation": {"probability": 49.3162, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1598.199951, "high": 1647.199951, "low": 1566.400024, "close": 1624.5, "volume": 2318}, "trend_line": 1617.679997, "activity_lines": {"activity_5": 1613.059994, "activity_10": 1632.916364, "activity_20": 1642.911903, "activity_30": 1640.236987}, "trend_signal": 0, "fair_value": 1677.021368, "relative_strength": -5.405233, "rate_of_change": 0.32206995086449486, "market_dynamics": -0.627045, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1641.800049, "high": 1665.400024, "low": 1619.599976, "close": 1650.0, "volume": 2646}, "trend_line": 1622.409998, "activity_lines": {"activity_5": 1623.666659, "activity_10": 1633.698182, "activity_20": 1642.622856, "activity_30": 1642.322148}, "trend_signal": 1, "fair_value": 1676.792373, "relative_strength": -6.364899, "rate_of_change": 0.2923941081531547, "market_dynamics": -0.68686, "expectation": {"probability": 53.9924, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1653.800049, "high": 1693.400024, "low": 1641.0, "close": 1673.400024, "volume": 3891}, "trend_line": 1630.183333, "activity_lines": {"activity_5": 1641.726668, "activity_10": 1639.036368, "activity_20": 1644.780001, "activity_30": 1645.611828}, "trend_signal": 1, "fair_value": 1676.763866, "relative_strength": -4.869447, "rate_of_change": 0.47912272542589823, "market_dynamics": -0.427287, "expectation": {"probability": 55.0604, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1677.0, "high": 1687.0, "low": 1603.400024, "close": 1620.800049, "volume": 4123}, "trend_line": 1636.466667, "activity_lines": {"activity_5": 1639.780021, "activity_10": 1634.980012, "activity_20": 1642.163339, "activity_30": 1645.006454}, "trend_signal": 0, "fair_value": 1676.297501, "relative_strength": -6.66169, "rate_of_change": 0.38543726173649745, "market_dynamics": -0.365956, "expectation": {"probability": 50.4577, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1632.599976, "high": 1648.199951, "low": 1591.0, "close": 1640.199951, "volume": 1884}, "trend_line": 1639.796664, "activity_lines": {"activity_5": 1641.926668, "activity_10": 1634.787274, "activity_20": 1641.641906, "activity_30": 1645.247311}, "trend_signal": 0, "fair_value": 1675.999174, "relative_strength": -4.983077, "rate_of_change": 0.20348700448049203, "market_dynamics": -0.325518, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1657.800049, "high": 1666.400024, "low": 1574.400024, "close": 1635.0, "volume": 2115}, "trend_line": 1644.389998, "activity_lines": {"activity_5": 1639.666667, "activity_10": 1634.325455, "activity_20": 1640.803334, "activity_30": 1644.937849}, "trend_signal": 0, "fair_value": 1675.663115, "relative_strength": -4.870425, "rate_of_change": 0.28011607175706155, "market_dynamics": -0.423271, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1638.800049, "high": 1684.800049, "low": 1568.400024, "close": 1640.599976, "volume": 2354}, "trend_line": 1647.073332, "activity_lines": {"activity_5": 1638.573324, "activity_10": 1636.06545, "activity_20": 1640.482856, "activity_30": 1644.693332}, "trend_signal": 0, "fair_value": 1675.378049, "relative_strength": -3.361054, "rate_of_change": 0.16318111903279964, "market_dynamics": -0.621326, "expectation": {"probability": 54.1759, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1647.599976, "high": 1649.800049, "low": 1623.0, "close": 1635.900024, "volume": 3820}, "trend_line": 1649.743331, "activity_lines": {"activity_5": 1636.539998, "activity_10": 1637.027273, "activity_20": 1639.767145, "activity_30": 1643.972473}, "trend_signal": 0, "fair_value": 1675.059678, "relative_strength": -4.677701, "rate_of_change": 0.16210565420046288, "market_dynamics": -0.56032, "expectation": {"probability": 51.1931, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1649.800049, "high": 1657.400024, "low": 1621.0, "close": 1642.699951, "volume": 25817}, "trend_line": 1650.883329, "activity_lines": {"activity_5": 1639.273315, "activity_10": 1639.232719, "activity_20": 1639.719521, "activity_30": 1643.518061}, "trend_signal": 0, "fair_value": 1674.8008, "relative_strength": -3.378318, "rate_of_change": 0.06910153710450763, "market_dynamics": -0.372407, "expectation": {"probability": 53.9126, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1657.400024, "high": 1664.0, "low": 1587.400024, "close": 1645.800049, "volume": 1906}, "trend_line": 1651.339998, "activity_lines": {"activity_5": 1641.580005, "activity_10": 1640.956365, "activity_20": 1639.900478, "activity_30": 1643.190108}, "trend_signal": 0, "fair_value": 1674.570635, "relative_strength": -3.549524, "rate_of_change": 0.02766210016043598, "market_dynamics": -0.304964, "expectation": {"probability": 54.5503, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1646.599976, "high": 1720.199951, "low": 1638.599976, "close": 1711.5, "volume": 2347}, "trend_line": 1651.886666, "activity_lines": {"activity_5": 1665.413338, "activity_10": 1653.794547, "activity_20": 1646.324287, "activity_30": 1647.071398}, "trend_signal": 0, "fair_value": 1674.861417, "relative_strength": -0.251094, "rate_of_change": 0.03310450910547021, "market_dynamics": 0.089511, "expectation": {"probability": 42.9163, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1722.599976, "high": 1738.599976, "low": 1695.0, "close": 1707.300049, "volume": 2438}, "trend_line": 1652.273336, "activity_lines": {"activity_5": 1682.746688, "activity_10": 1664.287283, "activity_20": 1652.00572, "activity_30": 1650.646455}, "trend_signal": 0, "fair_value": 1675.114844, "relative_strength": 0.69184, "rate_of_change": 0.023407780204206047, "market_dynamics": 0.430803, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1719.199951, "high": 1731.0, "low": 1672.599976, "close": 1699.300049, "volume": 1802}, "trend_line": 1651.48667, "activity_lines": {"activity_5": 1692.966699, "activity_10": 1672.283654, "activity_20": 1656.731439, "activity_30": 1653.680437}, "trend_signal": 1, "fair_value": 1675.302327, "relative_strength": -1.316583, "rate_of_change": -0.04761112963938603, "market_dynamics": 0.640415, "expectation": {"probability": 43.5419, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1726.199951, "high": 1818.0, "low": 1705.199951, "close": 1739.699951, "volume": 1603}, "trend_line": 1653.716667, "activity_lines": {"activity_5": 1712.426676, "activity_10": 1687.154552, "activity_20": 1665.225719, "activity_30": 1659.371616}, "trend_signal": 1, "fair_value": 1675.797693, "relative_strength": 2.369056, "rate_of_change": 0.1350296699639672, "market_dynamics": 1.057858, "expectation": {"probability": 48.0303, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1696.199951, "high": 1765.800049, "low": 1647.400024, "close": 1733.900024, "volume": 1332}, "trend_line": 1655.593335, "activity_lines": {"activity_5": 1723.486678, "activity_10": 1698.809102, "activity_20": 1672.68953, "activity_30": 1664.544736}, "trend_signal": 1, "fair_value": 1676.241222, "relative_strength": 2.070665, "rate_of_change": 0.11348183382613927, "market_dynamics": 1.10628, "expectation": {"probability": 46.6129, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1743.800049, "high": 1766.800049, "low": 1710.800049, "close": 1730.400024, "volume": 3309}, "trend_line": 1658.880001, "activity_lines": {"activity_5": 1727.506681, "activity_10": 1708.12365, "activity_20": 1679.550961, "activity_30": 1669.370974}, "trend_signal": 1, "fair_value": 1676.651516, "relative_strength": 0.116366, "rate_of_change": 0.19851891950265482, "market_dynamics": 1.106437, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1734.599976, "high": 1751.800049, "low": 1711.599976, "close": 1748.5, "volume": 1420}, "trend_line": 1662.110002, "activity_lines": {"activity_5": 1736.300008, "activity_10": 1718.994558, "activity_20": 1687.991912, "activity_30": 1675.152909}, "trend_signal": 1, "fair_value": 1677.19173, "relative_strength": 0.988537, "rate_of_change": 0.194709743806231, "market_dynamics": 1.101499, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1757.400024, "high": 1789.400024, "low": 1735.599976, "close": 1743.699951, "volume": 1825}, "trend_line": 1665.560002, "activity_lines": {"activity_5": 1740.746655, "activity_10": 1727.03091, "activity_20": 1695.481907, "activity_30": 1680.416777}, "trend_signal": 1, "fair_value": 1677.68806, "relative_strength": 0.172827, "rate_of_change": 0.20756748926657656, "market_dynamics": 1.085491, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1754.199951, "high": 1775.599976, "low": 1737.0, "close": 1749.599976, "volume": 1242}, "trend_line": 1669.590002, "activity_lines": {"activity_5": 1744.199984, "activity_10": 1734.179996, "activity_20": 1703.022381, "activity_30": 1685.838711}, "trend_signal": 1, "fair_value": 1678.220741, "relative_strength": 2.905182, "rate_of_change": 0.2419606615889406, "market_dynamics": 1.077537, "expectation": {"probability": 45.7862, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1770.400024, "high": 1826.599976, "low": 1760.199951, "close": 1816.800049, "volume": 1111}, "trend_line": 1675.390002, "activity_lines": {"activity_5": 1769.393335, "activity_10": 1751.60364, "activity_20": 1716.180005, "activity_30": 1695.336133}, "trend_signal": 1, "fair_value": 1679.239707, "relative_strength": 5.560199, "rate_of_change": 0.3473906763368473, "market_dynamics": 1.15263, "expectation": {"probability": 47.503, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1833.400024, "high": 1871.199951, "low": 1785.800049, "close": 1787.699951, "volume": 1719}, "trend_line": 1680.326668, "activity_lines": {"activity_5": 1779.359985, "activity_10": 1760.627266, "activity_20": 1725.534285, "activity_30": 1702.581936}, "trend_signal": 1, "fair_value": 1680.031387, "relative_strength": 4.272652, "rate_of_change": 0.29465772113398536, "market_dynamics": 1.213686, "expectation": {"probability": 47.6612, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1792.199951, "high": 1824.800049, "low": 1772.599976, "close": 1796.099976, "volume": 2533}, "trend_line": 1684.643335, "activity_lines": {"activity_5": 1788.306649, "activity_10": 1769.792716, "activity_20": 1734.911426, "activity_30": 1710.051182}, "trend_signal": 1, "fair_value": 1680.872464, "relative_strength": 3.48622, "rate_of_change": 0.25689451237109406, "market_dynamics": 1.247988, "expectation": {"probability": 47.6784, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1790.199951, "high": 1843.0, "low": 1770.800049, "close": 1780.800049, "volume": 4559}, "trend_line": 1687.913338, "activity_lines": {"activity_5": 1788.980005, "activity_10": 1774.561816, "activity_20": 1742.135716, "activity_30": 1716.254841}, "trend_signal": 1, "fair_value": 1681.591367, "relative_strength": 2.921664, "rate_of_change": 0.19410654659433227, "market_dynamics": 1.34225, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1783.599976, "high": 1791.599976, "low": 1762.199951, "close": 1776.900024, "volume": 3375}, "trend_line": 1692.500004, "activity_lines": {"activity_5": 1785.880013, "activity_10": 1777.140004, "activity_20": 1748.477147, "activity_30": 1721.995918}, "trend_signal": 1, "fair_value": 1682.272144, "relative_strength": 2.871514, "rate_of_change": 0.271735870363738, "market_dynamics": 1.274878, "expectation": {"probability": 46.6819, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1787.800049, "high": 1841.400024, "low": 1730.599976, "close": 1816.5, "volume": 4471}, "trend_line": 1697.13667, "activity_lines": {"activity_5": 1794.16001, "activity_10": 1786.241821, "activity_20": 1757.84667, "activity_30": 1729.995917}, "trend_signal": 1, "fair_value": 1683.224114, "relative_strength": 3.631271, "rate_of_change": 0.27395367734369025, "market_dynamics": 1.274113, "expectation": {"probability": 46.2733, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1832.599976, "high": 1868.0, "low": 1772.599976, "close": 1804.5, "volume": 5597}, "trend_line": 1700.616671, "activity_lines": {"activity_5": 1798.46001, "activity_10": 1791.660003, "activity_20": 1765.233813, "activity_30": 1736.922584}, "trend_signal": 1, "fair_value": 1684.07817, "relative_strength": 4.100191, "rate_of_change": 0.20505131151281422, "market_dynamics": 1.256194, "expectation": {"probability": 46.9017, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1799.800049, "high": 1827.0, "low": 1739.599976, "close": 1754.800049, "volume": 4198}, "trend_line": 1704.283337, "activity_lines": {"activity_5": 1785.073356, "activity_10": 1786.694558, "activity_20": 1767.080484, "activity_30": 1740.418286}, "trend_signal": 1, "fair_value": 1684.572728, "relative_strength": 2.054578, "rate_of_change": 0.21560802399073256, "market_dynamics": 0.851927, "expectation": {"probability": 45.6341, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1752.400024, "high": 1831.0, "low": 1718.0, "close": 1754.400024, "volume": 10915}, "trend_line": 1708.220003, "activity_lines": {"activity_5": 1774.306689, "activity_10": 1781.541835, "activity_20": 1768.345247, "activity_30": 1743.65162}, "trend_signal": 1, "fair_value": 1685.05764, "relative_strength": 3.224475, "rate_of_change": 0.23098659210794315, "market_dynamics": 0.565907, "expectation": {"probability": 44.2095, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1761.400024, "high": 1813.199951, "low": 1717.800049, "close": 1736.0, "volume": 12328}, "trend_line": 1713.246672, "activity_lines": {"activity_5": 1759.166683, "activity_10": 1772.849106, "activity_20": 1767.293342, "activity_30": 1745.443878}, "trend_signal": 1, "fair_value": 1685.408967, "relative_strength": 2.184318, "rate_of_change": 0.294263560382865, "market_dynamics": 0.175369, "expectation": {"probability": 42.8711, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1763.599976, "high": 1811.800049, "low": 1714.0, "close": 1784.300049, "volume": 6710}, "trend_line": 1719.386674, "activity_lines": {"activity_5": 1762.853361, "activity_10": 1773.185476, "activity_20": 1770.397155, "activity_30": 1750.027967}, "trend_signal": 1, "fair_value": 1686.086303, "relative_strength": 2.427419, "rate_of_change": 0.3583840027444743, "market_dynamics": -0.177764, "expectation": {"probability": 43.5216, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1795.400024, "high": 1835.599976, "low": 1778.800049, "close": 1803.0, "volume": 9042}, "trend_line": 1725.336674, "activity_lines": {"activity_5": 1774.92002, "activity_10": 1777.512746, "activity_20": 1774.622392, "activity_30": 1755.422375}, "trend_signal": 1, "fair_value": 1686.881634, "relative_strength": 3.14916, "rate_of_change": 0.3460536300515621, "market_dynamics": -0.124669, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1795.400024, "high": 1844.400024, "low": 1723.800049, "close": 1746.300049, "volume": 11772}, "trend_line": 1728.546676, "activity_lines": {"activity_5": 1768.186694, "activity_10": 1771.252752, "activity_20": 1773.01192, "activity_30": 1756.774851}, "trend_signal": 1, "fair_value": 1687.28311, "relative_strength": -0.297442, "rate_of_change": 0.18605076031670975, "market_dynamics": -0.177289, "expectation": {"probability": 51.5485, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1752.599976, "high": 1806.199951, "low": 1700.599976, "close": 1725.199951, "volume": 11245}, "trend_line": 1730.27334, "activity_lines": {"activity_5": 1754.98667, "activity_10": 1762.06183, "activity_20": 1769.2062, "activity_30": 1756.558933}, "trend_signal": 1, "fair_value": 1687.537585, "relative_strength": -1.260535, "rate_of_change": 0.09989108329985462, "market_dynamics": -0.236992, "expectation": {"probability": 54.9681, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1721.199951, "high": 1740.199951, "low": 1620.800049, "close": 1667.199951, "volume": 8675}, "trend_line": 1731.820003, "activity_lines": {"activity_5": 1724.399984, "activity_10": 1743.336364, "activity_20": 1759.753338, "activity_30": 1752.489682}, "trend_signal": 0, "fair_value": 1687.402001, "relative_strength": -1.908138, "rate_of_change": 0.08938836218791191, "market_dynamics": -0.439306, "expectation": {"probability": 52.185, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1670.599976, "high": 1725.400024, "low": 1650.400024, "close": 1667.599976, "volume": 5047}, "trend_line": 1732.733337, "activity_lines": {"activity_5": 1698.533309, "activity_10": 1726.678176, "activity_20": 1750.683811, "activity_30": 1748.346455}, "trend_signal": 0, "fair_value": 1687.270862, "relative_strength": -2.507463, "rate_of_change": 0.05273839073446998, "market_dynamics": -0.773513, "expectation": {"probability": 55.0938, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1677.0, "high": 1716.400024, "low": 1632.0, "close": 1690.300049, "volume": 8389}, "trend_line": 1734.576672, "activity_lines": {"activity_5": 1688.01333, "activity_10": 1716.854548, "activity_20": 1744.091911, "activity_30": 1745.608823}, "trend_signal": 0, "fair_value": 1687.290791, "relative_strength": -1.964079, "rate_of_change": 0.10638307468542835, "market_dynamics": -0.95772, "expectation": {"probability": 52.7262, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1699.0, "high": 1730.800049, "low": 1613.0, "close": 1662.900024, "volume": 14303}, "trend_line": 1735.320007, "activity_lines": {"activity_5": 1675.87334, "activity_10": 1704.125459, "activity_20": 1735.081437, "activity_30": 1740.984523}, "trend_signal": 0, "fair_value": 1687.131374, "relative_strength": -3.677014, "rate_of_change": 0.04285397192290359, "market_dynamics": -0.997478, "expectation": {"probability": 52.9814, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1665.800049, "high": 1771.800049, "low": 1632.400024, "close": 1747.0, "volume": 13610}, "trend_line": 1739.02334, "activity_lines": {"activity_5": 1697.326676, "activity_10": 1708.358185, "activity_20": 1734.488103, "activity_30": 1741.738071}, "trend_signal": 0, "fair_value": 1687.520131, "relative_strength": -1.739852, "rate_of_change": 0.21340922625575015, "market_dynamics": -0.767158, "expectation": {"probability": 49.8029, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1741.199951, "high": 1792.800049, "low": 1696.800049, "close": 1719.300049, "volume": 24967}, "trend_line": 1741.576676, "activity_lines": {"activity_5": 1708.093359, "activity_10": 1707.689102, "activity_20": 1731.240964, "activity_30": 1740.465601}, "trend_signal": 0, "fair_value": 1687.725163, "relative_strength": -3.140326, "rate_of_change": 0.14682586146313278, "market_dynamics": -0.517184, "expectation": {"probability": 52.989, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1728.0, "high": 1774.199951, "low": 1677.800049, "close": 1722.099976, "volume": 22620}, "trend_line": 1744.120007, "activity_lines": {"activity_5": 1716.320012, "activity_10": 1707.832733, "activity_20": 1728.40477, "activity_30": 1739.20904}, "trend_signal": 0, "fair_value": 1687.945514, "relative_strength": -4.754151, "rate_of_change": 0.1460361197441806, "market_dynamics": -0.288125, "expectation": {"probability": 52.3783, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1714.400024, "high": 1744.400024, "low": 1617.400024, "close": 1708.900024, "volume": 50774}, "trend_line": 1744.033341, "activity_lines": {"activity_5": 1716.513346, "activity_10": 1706.707282, "activity_20": 1724.762391, "activity_30": 1736.936783}, "trend_signal": 0, "fair_value": 1687.303848, "relative_strength": -5.609558, "rate_of_change": -0.004969038807656018, "market_dynamics": -0.096013, "expectation": {"probability": 53.2131, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1713.0, "high": 1742.800049, "low": 1672.599976, "close": 1719.5, "volume": 10562}, "trend_line": 1744.440007, "activity_lines": {"activity_5": 1719.000008, "activity_10": 1709.220008, "activity_20": 1722.504771, "activity_30": 1735.353986}, "trend_signal": 0, "fair_value": 1686.84872, "relative_strength": -5.230936, "rate_of_change": 0.023317558812647677, "market_dynamics": -0.192856, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1726.800049, "high": 1737.0, "low": 1679.599976, "close": 1702.099976, "volume": 10031}, "trend_line": 1744.533337, "activity_lines": {"activity_5": 1711.91333, "activity_10": 1709.056368, "activity_20": 1718.954767, "activity_30": 1732.622371}, "trend_signal": 0, "fair_value": 1686.168592, "relative_strength": -5.255956, "rate_of_change": 0.005350140998007443, "market_dynamics": -0.265264, "expectation": {"probability": 53.2496, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1698.400024, "high": 1752.599976, "low": 1668.800049, "close": 1713.699951, "volume": 8989}, "trend_line": 1743.666671, "activity_lines": {"activity_5": 1711.686646, "activity_10": 1711.421813, "activity_20": 1716.884286, "activity_30": 1730.633121}, "trend_signal": 0, "fair_value": 1685.368591, "relative_strength": -6.042505, "rate_of_change": -0.0496789589295262, "market_dynamics": -0.351797, "expectation": {"probability": 51.2284, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1711.199951, "high": 1733.800049, "low": 1594.199951, "close": 1638.199951, "volume": 8020}, "trend_line": 1740.476668, "activity_lines": {"activity_5": 1686.666634, "activity_10": 1699.214531, "activity_20": 1707.92428, "activity_30": 1723.828816}, "trend_signal": 0, "fair_value": 1683.891668, "relative_strength": -8.576011, "rate_of_change": -0.18294798272254947, "market_dynamics": -0.637918, "expectation": {"probability": 53.0787, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1627.599976, "high": 1679.400024, "low": 1564.400024, "close": 1628.599976, "volume": 8283}, "trend_line": 1737.083333, "activity_lines": {"activity_5": 1664.039966, "activity_10": 1685.796345, "activity_20": 1698.89904, "activity_30": 1716.610965}, "trend_signal": 0, "fair_value": 1682.032053, "relative_strength": -8.410271, "rate_of_change": -0.19496584254124452, "market_dynamics": -0.77248, "expectation": {"probability": 52.559, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1630.199951, "high": 1671.400024, "low": 1603.199951, "close": 1643.900024, "volume": 6006}, "trend_line": 1733.596668, "activity_lines": {"activity_5": 1651.86665, "activity_10": 1676.281805, "activity_20": 1692.168566, "activity_30": 1710.599139}, "trend_signal": 0, "fair_value": 1680.365386, "relative_strength": -7.520217, "rate_of_change": -0.20071950111791959, "market_dynamics": -0.861583, "expectation": {"probability": 54.2819, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1654.800049, "high": 1675.400024, "low": 1602.800049, "close": 1615.599976, "volume": 6454}, "trend_line": 1729.326668, "activity_lines": {"activity_5": 1635.299984, "activity_10": 1661.967256, "activity_20": 1683.270944, "activity_30": 1702.986449}, "trend_signal": 0, "fair_value": 1678.015386, "relative_strength": -9.007793, "rate_of_change": -0.2463087336759915, "market_dynamics": -0.957468, "expectation": {"probability": 52.4903, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1614.0, "high": 1654.599976, "low": 1527.0, "close": 1549.400024, "volume": 7282}, "trend_line": 1722.653337, "activity_lines": {"activity_5": 1602.433333, "activity_10": 1638.005444, "activity_20": 1668.729518, "activity_30": 1691.378278}, "trend_signal": 0, "fair_value": 1675.138143, "relative_strength": -6.056844, "rate_of_change": -0.3858918689849269, "market_dynamics": -0.938566, "expectation": {"probability": 51.9058, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1540.0, "high": 1586.0, "low": 1413.199951, "close": 1486.599976, "volume": 13341}, "trend_line": 1711.646668, "activity_lines": {"activity_5": 1559.586662, "activity_10": 1605.714533, "activity_20": 1649.095707, "activity_30": 1676.149029}, "trend_signal": 0, "fair_value": 1672.047117, "relative_strength": -8.682608, "rate_of_change": -0.6389369679664038, "market_dynamics": -0.972535, "expectation": {"probability": 51.2257, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1530.400024, "high": 1565.199951, "low": 1503.599976, "close": 1547.900024, "volume": 6932}, "trend_line": 1703.653337, "activity_lines": {"activity_5": 1547.280005, "activity_10": 1588.850903, "activity_20": 1636.717614, "activity_30": 1665.58473}, "trend_signal": 0, "fair_value": 1669.105771, "relative_strength": -8.377808, "rate_of_change": -0.4669965565580224, "market_dynamics": -0.993119, "expectation": {"probability": 52.8919, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1523.0, "high": 1604.800049, "low": 1516.800049, "close": 1573.800049, "volume": 4322}, "trend_line": 1696.243339, "activity_lines": {"activity_5": 1548.986686, "activity_10": 1579.623642, "activity_20": 1628.020953, "activity_30": 1657.207098}, "trend_signal": 0, "fair_value": 1666.419873, "relative_strength": -8.307502, "rate_of_change": -0.4349475235993894, "market_dynamics": -1.088301, "expectation": {"probability": 53.3997, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1580.199951, "high": 1652.199951, "low": 1560.599976, "close": 1637.0, "volume": 5196}, "trend_line": 1691.450004, "activity_lines": {"activity_5": 1576.43335, "activity_10": 1584.53637, "activity_20": 1626.164762, "activity_30": 1653.384947}, "trend_signal": 0, "fair_value": 1664.835899, "relative_strength": -6.569819, "rate_of_change": -0.28258533960262583, "market_dynamics": -0.944268, "expectation": {"probability": 53.991, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1631.400024, "high": 1658.0, "low": 1599.599976, "close": 1626.400024, "volume": 4838}, "trend_line": 1686.433337, "activity_lines": {"activity_5": 1598.920019, "activity_10": 1588.705466, "activity_20": 1623.71905, "activity_30": 1649.188174}, "trend_signal": 0, "fair_value": 1663.539105, "relative_strength": -6.674751, "rate_of_change": -0.2965897300030452, "market_dynamics": -0.780351, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1639.599976, "high": 1692.800049, "low": 1607.199951, "close": 1671.300049, "volume": 13422}, "trend_line": 1681.593339, "activity_lines": {"activity_5": 1631.240031, "activity_10": 1602.625475, "activity_20": 1625.743817, "activity_30": 1648.211833}, "trend_signal": 0, "fair_value": 1662.853207, "relative_strength": -5.475539, "rate_of_change": -0.28699610555670146, "market_dynamics": -0.342564, "expectation": {"probability": 50.8282, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1663.599976, "high": 1701.400024, "low": 1593.199951, "close": 1621.300049, "volume": 9548}, "trend_line": 1675.486674, "activity_lines": {"activity_5": 1634.580037, "activity_10": 1606.852754, "activity_20": 1622.989059, "activity_30": 1644.321944}, "trend_signal": 0, "fair_value": 1661.434618, "relative_strength": -8.577929, "rate_of_change": -0.36314754931364657, "market_dynamics": 0.019961, "expectation": {"probability": 52.432, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1646.400024, "high": 1679.0, "low": 1557.599976, "close": 1649.199951, "volume": 6615}, "trend_line": 1671.966671, "activity_lines": {"activity_5": 1642.326676, "activity_10": 1616.285469, "activity_20": 1623.220006, "activity_30": 1642.626026}, "trend_signal": 0, "fair_value": 1660.324361, "relative_strength": -7.492168, "rate_of_change": -0.21008839130881013, "market_dynamics": 0.25295, "expectation": {"probability": 52.0936, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1629.199951, "high": 1737.199951, "low": 1608.199951, "close": 1720.699951, "volume": 6221}, "trend_line": 1670.843335, "activity_lines": {"activity_5": 1668.879989, "activity_10": 1638.621822, "activity_20": 1630.325716, "activity_30": 1645.770109}, "trend_signal": 0, "fair_value": 1659.990386, "relative_strength": -4.164255, "rate_of_change": -0.06718650673389417, "market_dynamics": 0.616868, "expectation": {"probability": 40.237, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1730.199951, "high": 1771.199951, "low": 1680.0, "close": 1714.699951, "volume": 6125}, "trend_line": 1670.133333, "activity_lines": {"activity_5": 1687.853304, "activity_10": 1657.956356, "activity_20": 1636.985235, "activity_30": 1648.599568}, "trend_signal": 0, "fair_value": 1660.155129, "relative_strength": -4.566452, "rate_of_change": -0.04249363091842667, "market_dynamics": 0.667713, "expectation": {"probability": 47.1207, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1718.400024, "high": 1760.0, "low": 1689.599976, "close": 1732.800049, "volume": 4716}, "trend_line": 1668.416667, "activity_lines": {"activity_5": 1706.973324, "activity_10": 1677.576365, "activity_20": 1645.390478, "activity_30": 1652.642582}, "trend_signal": 0, "fair_value": 1659.908976, "relative_strength": -2.714645, "rate_of_change": -0.10278616479777976, "market_dynamics": 0.851225, "expectation": {"probability": 40.2412, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1713.800049, "high": 1781.400024, "low": 1679.069946, "close": 1753.5, "volume": 5933}, "trend_line": 1666.766667, "activity_lines": {"activity_5": 1728.893327, "activity_10": 1696.483636, "activity_20": 1655.716192, "activity_30": 1658.131829}, "trend_signal": 0, "fair_value": 1659.771156, "relative_strength": -1.805347, "rate_of_change": -0.09889615901324868, "market_dynamics": 0.990769, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1759.599976, "high": 1845.800049, "low": 1723.800049, "close": 1816.400024, "volume": 6007}, "trend_line": 1669.103333, "activity_lines": {"activity_5": 1762.966675, "activity_10": 1723.089093, "activity_20": 1671.820004, "activity_30": 1667.785594}, "trend_signal": 0, "fair_value": 1659.914105, "relative_strength": 1.389768, "rate_of_change": 0.1401915484790483, "market_dynamics": 1.043743, "expectation": {"probability": 41.0165, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1830.599976, "high": 1839.400024, "low": 1723.0, "close": 1785.099976, "volume": 39025}, "trend_line": 1671.1, "activity_lines": {"activity_5": 1775.460002, "activity_10": 1739.592725, "activity_20": 1684.481431, "activity_30": 1675.269248}, "trend_signal": 1, "fair_value": 1659.798079, "relative_strength": -1.602582, "rate_of_change": 0.11962512808665565, "market_dynamics": 1.184517, "expectation": {"probability": 45.4673, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1787.199951, "high": 1880.599976, "low": 1775.599976, "close": 1841.199951, "volume": 9761}, "trend_line": 1676.9, "activity_lines": {"activity_5": 1802.359985, "activity_10": 1763.603624, "activity_20": 1702.090474, "activity_30": 1686.243439}, "trend_signal": 1, "fair_value": 1659.809617, "relative_strength": 0.957951, "rate_of_change": 0.3470767757764456, "market_dynamics": 1.283795, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1862.0, "high": 1898.400024, "low": 1828.199951, "close": 1850.900024, "volume": 7863}, "trend_line": 1683.010002, "activity_lines": {"activity_5": 1824.059993, "activity_10": 1785.472721, "activity_20": 1720.016191, "activity_30": 1697.469247}, "trend_signal": 1, "fair_value": 1659.594233, "relative_strength": 0.083592, "rate_of_change": 0.36436293159996985, "market_dynamics": 1.362082, "expectation": {"probability": 45.154, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1873.0, "high": 1887.800049, "low": 1761.800049, "close": 1793.800049, "volume": 8063}, "trend_line": 1686.460002, "activity_lines": {"activity_5": 1818.853345, "activity_10": 1793.694549, "activity_20": 1731.490957, "activity_30": 1704.616992}, "trend_signal": 1, "fair_value": 1659.148079, "relative_strength": -2.311917, "rate_of_change": 0.2049898690976434, "market_dynamics": 1.325435, "expectation": {"probability": 46.9128, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1804.400024, "high": 1866.800049, "low": 1790.800049, "close": 1795.300049, "volume": 5556}, "trend_line": 1690.873336, "activity_lines": {"activity_5": 1811.460026, "activity_10": 1799.052741, "activity_20": 1742.321913, "activity_30": 1711.63893}, "trend_signal": 1, "fair_value": 1658.410259, "relative_strength": -2.383413, "rate_of_change": 0.26169218331690247, "market_dynamics": 1.133518, "expectation": {"probability": 42.2208, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1828.800049, "high": 1843.800049, "low": 1768.0, "close": 1827.699951, "volume": 4849}, "trend_line": 1693.563334, "activity_lines": {"activity_5": 1816.27334, "activity_10": 1807.645459, "activity_20": 1755.517622, "activity_30": 1720.466454}, "trend_signal": 1, "fair_value": 1657.820515, "relative_strength": -1.014246, "rate_of_change": 0.15908926722822436, "market_dynamics": 1.041648, "expectation": {"probability": 43.1746, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1832.400024, "high": 1906.0, "low": 1816.199951, "close": 1891.699951, "volume": 5160}, "trend_line": 1699.309998, "activity_lines": {"activity_5": 1839.579989, "activity_10": 1825.929086, "activity_20": 1773.798569, "activity_30": 1733.249461}, "trend_signal": 1, "fair_value": 1657.963463, "relative_strength": 0.513183, "rate_of_change": 0.3393238318656236, "market_dynamics": 0.997021, "expectation": {"probability": 47.1528, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1895.199951, "high": 1977.199951, "low": 1878.800049, "close": 1911.599976, "volume": 7559}, "trend_line": 1705.626664, "activity_lines": {"activity_5": 1866.153312, "activity_10": 1844.612718, "activity_20": 1792.344757, "activity_30": 1746.945589}, "trend_signal": 1, "fair_value": 1658.371156, "relative_strength": 3.054017, "rate_of_change": 0.37171946304290154, "market_dynamics": 1.08372, "expectation": {"probability": 48.09, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1934.0, "high": 2009.0, "low": 1854.400024, "close": 1875.900024, "volume": 7593}, "trend_line": 1711.193331, "activity_lines": {"activity_5": 1876.779989, "activity_10": 1853.554541, "activity_20": 1805.46714, "activity_30": 1757.930967}, "trend_signal": 1, "fair_value": 1658.380771, "relative_strength": 0.997326, "rate_of_change": 0.32637077723358415, "market_dynamics": 1.18071, "expectation": {"probability": 48.8273, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1888.0, "high": 2037.5, "low": 1846.800049, "close": 2009.25, "volume": 6871}, "trend_line": 1720.851664, "activity_lines": {"activity_5": 1926.383325, "activity_10": 1884.51636, "activity_20": 1829.727616, "activity_30": 1777.160429}, "trend_signal": 1, "fair_value": 1659.816348, "relative_strength": 7.334085, "rate_of_change": 0.5644209117128732, "market_dynamics": 1.230022, "expectation": {"probability": 48.8064, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2023.0, "high": 2113.0, "low": 1961.599976, "close": 2076.0, "volume": 9665}, "trend_line": 1733.314998, "activity_lines": {"activity_5": 1983.973332, "activity_10": 1924.108179, "activity_20": 1858.271664, "activity_30": 1800.073225}, "trend_signal": 1, "fair_value": 1661.933656, "relative_strength": 11.615796, "rate_of_change": 0.7242538250525254, "market_dynamics": 1.255938, "expectation": {"probability": 49.6741, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2079.5, "high": 2153.0, "low": 2048.5, "close": 2075.5, "volume": 11852}, "trend_line": 1745.375, "activity_lines": {"activity_5": 2024.843335, "activity_10": 1958.319997, "activity_20": 1884.677616, "activity_30": 1822.149677}, "trend_signal": 1, "fair_value": 1664.677886, "relative_strength": 10.689444, "rate_of_change": 0.6957767061333614, "market_dynamics": 1.223227, "expectation": {"probability": 50.4407, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2117.0, "high": 2234.5, "low": 2057.5, "close": 2186.75, "volume": 9901}, "trend_line": 1763.660002, "activity_lines": {"activity_5": 2090.543335, "activity_10": 2008.499088, "activity_20": 1919.540236, "activity_30": 1850.625484}, "trend_signal": 1, "fair_value": 1668.328848, "relative_strength": 13.918849, "rate_of_change": 1.0476259829549568, "market_dynamics": 1.238524, "expectation": {"probability": 49.6867, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2189.0, "high": 2310.5, "low": 2158.5, "close": 2222.75, "volume": 14030}, "trend_line": 1783.465002, "activity_lines": {"activity_5": 2149.9, "activity_10": 2059.11727, "activity_20": 1955.376903, "activity_30": 1880.244193}, "trend_signal": 1, "fair_value": 1672.702245, "relative_strength": 16.351234, "rate_of_change": 1.122948866422148, "market_dynamics": 1.263487, "expectation": {"probability": 50.4932, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2226.5, "high": 2336.5, "low": 2190.0, "close": 2229.75, "volume": 16939}, "trend_line": 1802.993335, "activity_lines": {"activity_5": 2188.466667, "activity_10": 2103.209089, "activity_20": 1989.016189, "activity_30": 1909.036774}, "trend_signal": 1, "fair_value": 1677.085899, "relative_strength": 17.392946, "rate_of_change": 1.0949658657781711, "market_dynamics": 1.357129, "expectation": {"probability": 51.4217, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2266.0, "high": 2304.5, "low": 2199.5, "close": 2238.5, "volume": 13429}, "trend_line": 1823.756669, "activity_lines": {"activity_5": 2215.25, "activity_10": 2140.992727, "activity_20": 2020.724284, "activity_30": 1937.133978}, "trend_signal": 1, "fair_value": 1681.231412, "relative_strength": 14.154105, "rate_of_change": 1.151603480553089, "market_dynamics": 1.434572, "expectation": {"probability": 52.3159, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2292.0, "high": 2339.5, "low": 2203.0, "close": 2254.75, "volume": 14796}, "trend_line": 1847.268335, "activity_lines": {"activity_5": 2236.616667, "activity_10": 2174.261819, "activity_20": 2051.514285, "activity_30": 1964.939999}, "trend_signal": 1, "fair_value": 1685.25545, "relative_strength": 13.946417, "rate_of_change": 1.289188760740311, "market_dynamics": 1.548465, "expectation": {"probability": 53.1778, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2271.0, "high": 2326.5, "low": 2149.5, "close": 2171.0, "volume": 13488}, "trend_line": 1870.081669, "activity_lines": {"activity_5": 2218.116667, "activity_10": 2185.702728, "activity_20": 2071.756427, "activity_30": 1985.825913}, "trend_signal": 1, "fair_value": 1688.306732, "relative_strength": 10.035673, "rate_of_change": 1.2349767257825022, "market_dynamics": 1.564525, "expectation": {"probability": 53.7286, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2227.5, "high": 2265.5, "low": 2018.5, "close": 2094.0, "volume": 20242}, "trend_line": 1888.285002, "activity_lines": {"activity_5": 2175.0, "activity_10": 2178.427273, "activity_20": 2082.57857, "activity_30": 2000.272257}, "trend_signal": 1, "fair_value": 1691.247116, "relative_strength": 5.953832, "rate_of_change": 0.9733977559244317, "market_dynamics": 1.317664, "expectation": {"probability": 52.8881, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2089.0, "high": 2122.0, "low": 1989.400024, "close": 2012.25, "volume": 10579}, "trend_line": 1902.9, "activity_lines": {"activity_5": 2113.216667, "activity_10": 2152.322727, "activity_20": 2083.99357, "activity_30": 2008.269999}, "trend_signal": 1, "fair_value": 1693.591668, "relative_strength": 3.560329, "rate_of_change": 0.7739826342167819, "market_dynamics": 0.795828, "expectation": {"probability": 51.9197, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2048.5, "high": 2126.0, "low": 2011.0, "close": 2107.75, "volume": 27128}, "trend_line": 1918.591667, "activity_lines": {"activity_5": 2097.766667, "activity_10": 2143.527273, "activity_20": 2093.57119, "activity_30": 2021.486128}, "trend_signal": 1, "fair_value": 1696.670193, "relative_strength": 6.464909, "rate_of_change": 0.824618582164056, "market_dynamics": 0.401199, "expectation": {"probability": 51.5582, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2092.5, "high": 2116.0, "low": 2026.0, "close": 2096.5, "volume": 6662}, "trend_line": 1934.261666, "activity_lines": {"activity_5": 2087.283333, "activity_10": 2132.109091, "activity_20": 2100.540952, "activity_30": 2032.964085}, "trend_signal": 1, "fair_value": 1699.816348, "relative_strength": 6.41548, "rate_of_change": 0.8167448691415686, "market_dynamics": -0.120167, "expectation": {"probability": 53.71, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2129.0, "high": 2148.5, "low": 2054.5, "close": 2070.0, "volume": 10291}, "trend_line": 1947.551664, "activity_lines": {"activity_5": 2078.516667, "activity_10": 2115.490909, "activity_20": 2103.77119, "activity_30": 2041.721397}, "trend_signal": 1, "fair_value": 1702.926604, "relative_strength": 5.20005, "rate_of_change": 0.6870837712191917, "market_dynamics": -0.481676, "expectation": {"probability": 52.953, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2083.5, "high": 2139.5, "low": 1971.599976, "close": 2031.5, "volume": 5646}, "trend_line": 1961.224996, "activity_lines": {"activity_5": 2063.65, "activity_10": 2093.995455, "activity_20": 2102.291428, "activity_30": 2047.137418}, "trend_signal": 1, "fair_value": 1705.792629, "relative_strength": 0.661419, "rate_of_change": 0.7020780117286709, "market_dynamics": -0.599023, "expectation": {"probability": 51.8738, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2057.0, "high": 2081.0, "low": 2011.5, "close": 2057.0, "volume": 1954}, "trend_line": 1974.818331, "activity_lines": {"activity_5": 2061.45, "activity_10": 2080.613636, "activity_20": 2102.108333, "activity_30": 2053.316451}, "trend_signal": 1, "fair_value": 1708.729808, "relative_strength": 2.164275, "rate_of_change": 0.6931043112199874, "market_dynamics": -0.866309, "expectation": {"probability": 46.5689, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2053.5, "high": 2104.5, "low": 2018.5, "close": 2059.0, "volume": 5058}, "trend_line": 1986.094999, "activity_lines": {"activity_5": 2056.933333, "activity_10": 2070.736364, "activity_20": 2100.869524, "activity_30": 2058.747526}, "trend_signal": 1, "fair_value": 1711.584296, "relative_strength": 1.424187, "rate_of_change": 0.5710230568039006, "market_dynamics": -0.919649, "expectation": {"probability": 47.3715, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2095.5, "high": 2165.5, "low": 2057.5, "close": 2158.5, "volume": 6265}, "trend_line": 2000.888334, "activity_lines": {"activity_5": 2088.833333, "activity_10": 2082.213636, "activity_20": 2108.005476, "activity_30": 2069.87043}, "trend_signal": 1, "fair_value": 1714.653527, "relative_strength": 4.389327, "rate_of_change": 0.744845287231906, "market_dynamics": -0.909298, "expectation": {"probability": 48.2974, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2166.0, "high": 2264.5, "low": 2135.0, "close": 2262.5, "volume": 10578}, "trend_line": 2018.544999, "activity_lines": {"activity_5": 2151.266667, "activity_10": 2114.35, "activity_20": 2123.775714, "activity_30": 2086.748602}, "trend_signal": 1, "fair_value": 1718.566988, "relative_strength": 8.076333, "rate_of_change": 0.882441298695681, "market_dynamics": -0.715236, "expectation": {"probability": 49.1913, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2269.0, "high": 2269.0, "low": 2142.5, "close": 2190.25, "volume": 8939}, "trend_line": 2033.103333, "activity_lines": {"activity_5": 2176.783333, "activity_10": 2131.686364, "activity_20": 2130.994048, "activity_30": 2097.826344}, "trend_signal": 1, "fair_value": 1721.647437, "relative_strength": 5.436995, "rate_of_change": 0.7212291034984284, "market_dynamics": -0.589788, "expectation": {"probability": 54.0638, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2208.5, "high": 2251.0, "low": 2132.0, "close": 2164.0, "volume": 6400}, "trend_line": 2044.689998, "activity_lines": {"activity_5": 2182.966667, "activity_10": 2142.5, "activity_20": 2134.215476, "activity_30": 2106.27129}, "trend_signal": 1, "fair_value": 1724.028848, "relative_strength": 3.229847, "rate_of_change": 0.5699004478490046, "market_dynamics": -0.499177, "expectation": {"probability": 53.2306, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2153.0, "high": 2206.5, "low": 2066.5, "close": 2136.25, "volume": 6595}, "trend_line": 2056.394999, "activity_lines": {"activity_5": 2172.766667, "activity_10": 2145.509091, "activity_20": 2134.057143, "activity_30": 2112.178387}, "trend_signal": 1, "fair_value": 1726.615707, "relative_strength": 0.378056, "rate_of_change": 0.5724584661464187, "market_dynamics": -0.47884, "expectation": {"probability": 52.2701, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2141.0, "high": 2263.0, "low": 2113.5, "close": 2248.0, "volume": 6420}, "trend_line": 2069.955001, "activity_lines": {"activity_5": 2194.666667, "activity_10": 2168.318182, "activity_20": 2144.254762, "activity_30": 2124.54}, "trend_signal": 1, "fair_value": 1729.943912, "relative_strength": 4.675061, "rate_of_change": 0.65940648594233, "market_dynamics": -0.376815, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2269.5, "high": 2309.0, "low": 2163.5, "close": 2239.75, "volume": 8656}, "trend_line": 2082.916667, "activity_lines": {"activity_5": 2207.85, "activity_10": 2186.872727, "activity_20": 2152.845238, "activity_30": 2135.494516}, "trend_signal": 1, "fair_value": 1733.526283, "relative_strength": 1.819938, "rate_of_change": 0.6261810519425949, "market_dynamics": -0.147432, "expectation": {"probability": 52.191, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2211.5, "high": 2312.5, "low": 2199.13501, "close": 2254.5, "volume": 7154}, "trend_line": 2098.273332, "activity_lines": {"activity_5": 2227.466667, "activity_10": 2205.022727, "activity_20": 2162.588095, "activity_30": 2146.564408}, "trend_signal": 1, "fair_value": 1737.157694, "relative_strength": 0.275673, "rate_of_change": 0.7372673733567205, "market_dynamics": 0.14962, "expectation": {"probability": 51.3195, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2201.5, "high": 2299.5, "low": 2205.5, "close": 2236.0, "volume": 7426}, "trend_line": 2112.96333, "activity_lines": {"activity_5": 2236.633333, "activity_10": 2215.754545, "activity_20": 2170.417857, "activity_30": 2155.45}, "trend_signal": 1, "fair_value": 1741.078206, "relative_strength": 5.222677, "rate_of_change": 0.700099351975171, "market_dynamics": 0.423134, "expectation": {"probability": 52.004, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2156.0, "high": 2257.0, "low": 2116.0, "close": 2193.25, "volume": 5904}, "trend_line": 2125.148332, "activity_lines": {"activity_5": 2226.75, "activity_10": 2215.459091, "activity_20": 2174.146429, "activity_30": 2160.629785}, "trend_signal": 1, "fair_value": 1744.94904, "relative_strength": 3.207398, "rate_of_change": 0.5766783468031207, "market_dynamics": 0.387496, "expectation": {"probability": 51.3434, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2233.0, "high": 2254.0, "low": 2125.0, "close": 2131.75, "volume": 3884}, "trend_line": 2133.15, "activity_lines": {"activity_5": 2192.566667, "activity_10": 2201.540909, "activity_20": 2172.233333, "activity_30": 2161.055699}, "trend_signal": 1, "fair_value": 1748.696155, "relative_strength": 3.542904, "rate_of_change": 0.37652279982119763, "market_dynamics": 0.169039, "expectation": {"probability": 50.9357, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2074.5, "high": 2185.0, "low": 2039.5, "close": 2070.5, "volume": 4245}, "trend_line": 2138.446667, "activity_lines": {"activity_5": 2145.716667, "activity_10": 2176.972727, "activity_20": 2165.072619, "activity_30": 2157.013763}, "trend_signal": 1, "fair_value": 1751.714104, "relative_strength": -0.123179, "rate_of_change": 0.2483026041300457, "market_dynamics": -0.189515, "expectation": {"probability": 55.0605, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2064.0, "high": 2205.5, "low": 2036.0, "close": 2168.25, "volume": 3580}, "trend_line": 2148.191667, "activity_lines": {"activity_5": 2142.733333, "activity_10": 2173.668182, "activity_20": 2167.7, "activity_30": 2158.936559}, "trend_signal": 0, "fair_value": 1755.475322, "relative_strength": -0.249309, "rate_of_change": 0.45570460794661893, "market_dynamics": -0.436903, "expectation": {"probability": 53.1776, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2216.5, "high": 2305.0, "low": 2159.0, "close": 2285.0, "volume": 8086}, "trend_line": 2157.383333, "activity_lines": {"activity_5": 2184.416667, "activity_10": 2191.990909, "activity_20": 2181.092857, "activity_30": 2167.762903}, "trend_signal": 1, "fair_value": 1759.956732, "relative_strength": 3.218089, "rate_of_change": 0.42787923169055697, "market_dynamics": -0.353758, "expectation": {"probability": 47.2745, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2265.5, "high": 2413.0, "low": 2246.5, "close": 2380.0, "volume": 10377}, "trend_line": 2167.516667, "activity_lines": {"activity_5": 2254.5, "activity_10": 2225.386364, "activity_20": 2202.234524, "activity_30": 2182.125269}, "trend_signal": 1, "fair_value": 1764.950963, "relative_strength": 6.479578, "rate_of_change": 0.46970484313089156, "market_dynamics": 0.006376, "expectation": {"probability": 49.7567, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2375.0, "high": 2416.5, "low": 2330.5, "close": 2346.25, "volume": 5800}, "trend_line": 2176.541667, "activity_lines": {"activity_5": 2300.883333, "activity_10": 2248.213636, "activity_20": 2218.865476, "activity_30": 2193.656452}, "trend_signal": 1, "fair_value": 1769.713463, "relative_strength": 7.502205, "rate_of_change": 0.4163751143141771, "market_dynamics": 0.320225, "expectation": {"probability": 50.0922, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2355.0, "high": 2363.0, "low": 2246.5, "close": 2336.5, "volume": 5422}, "trend_line": 2181.533333, "activity_lines": {"activity_5": 2329.716667, "activity_10": 2267.481818, "activity_20": 2233.378571, "activity_30": 2203.976344}, "trend_signal": 1, "fair_value": 1774.497437, "relative_strength": 6.870227, "rate_of_change": 0.22933932649587524, "market_dynamics": 0.59042, "expectation": {"probability": 49.4991, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2382.0, "high": 2473.0, "low": 2323.0, "close": 2383.5, "volume": 4821}, "trend_line": 2186.891667, "activity_lines": {"activity_5": 2356.483333, "activity_10": 2293.536364, "activity_20": 2251.09881, "activity_30": 2217.006452}, "trend_signal": 1, "fair_value": 1779.675001, "relative_strength": 9.984311, "rate_of_change": 0.24562237573658077, "market_dynamics": 0.700228, "expectation": {"probability": 49.1041, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2422.5, "high": 2470.0, "low": 2366.5, "close": 2408.25, "volume": 6601}, "trend_line": 2192.841667, "activity_lines": {"activity_5": 2377.15, "activity_10": 2321.745455, "activity_20": 2269.5, "activity_30": 2231.287634}, "trend_signal": 1, "fair_value": 1785.143912, "relative_strength": 11.095767, "rate_of_change": 0.2720756629048088, "market_dynamics": 0.769212, "expectation": {"probability": 49.6624, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2419.0, "high": 2527.0, "low": 2349.5, "close": 2483.75, "volume": 75361}, "trend_line": 2201.016667, "activity_lines": {"activity_5": 2414.766667, "activity_10": 2360.55, "activity_20": 2293.419048, "activity_30": 2250.055914}, "trend_signal": 1, "fair_value": 1791.194873, "relative_strength": 11.097175, "rate_of_change": 0.3728039339558813, "market_dynamics": 1.089314, "expectation": {"probability": 50.3124, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2520.0, "high": 2602.5, "low": 2491.0, "close": 2523.25, "volume": 29581}, "trend_line": 2209.966667, "activity_lines": {"activity_5": 2458.633333, "activity_10": 2401.254545, "activity_20": 2319.077381, "activity_30": 2270.845161}, "trend_signal": 1, "fair_value": 1797.259937, "relative_strength": 12.928894, "rate_of_change": 0.40663026928365703, "market_dynamics": 1.35848, "expectation": {"probability": 50.9457, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bdebd0d1-d488-4f57-8e1c-0d6eaf4d1e73/", "share_image": "https://sharemaestro.com/terminal/bdebd0d1-d488-4f57-8e1c-0d6eaf4d1e73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}