{"ticker": {"uuid": "bdeea9e2-96f1-4558-a2d8-93abb0e836f9", "symbol": "GEW", "name": "CAMBRIA GLOBAL EW ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GEW rose 8.69%, moving from 50.65 to 55.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 0.27 on the latest week. Expectation is positive at 66.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.05"}, {"label": "12-Week Change", "value": "8.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.86%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.8828, "high": 55.0519, "low": 54.6828, "close": 55.0519, "volume": 328}, "trend_line": 51.964693, "activity_lines": {"activity_5": 54.42782, "activity_10": 53.854773, "activity_20": 52.936221, "activity_30": 52.569784}, "trend_signal": 1, "fair_value": 51.670206, "relative_strength": null, "rate_of_change": 0.29257078079264776, "market_dynamics": 0.269309, "expectation": {"probability": 66.8588, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 49.646894, "high": 50.250533, "low": 49.646201, "close": 50.1493, "volume": 8666}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.1493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.319844, "high": 50.40752, "low": 48.9952, "close": 48.9952, "volume": 152335}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.57225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.467992, "high": 50.191172, "low": 49.379722, "close": 49.5716, "volume": 17127}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.572033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.914124, "high": 50.2961, "low": 49.488607, "close": 50.2961, "volume": 2446}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.75305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.329208, "high": 51.329208, "low": 50.4188, "close": 50.5042, "volume": 3428}, "trend_line": null, "activity_lines": {"activity_5": 50.037327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.90328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.52268, "high": 50.52268, "low": 49.473732, "close": 49.9893, "volume": 4720}, "trend_line": null, "activity_lines": {"activity_5": 50.066, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.917617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.616662, "high": 50.795379, "low": 50.0435, "close": 50.0435, "volume": 1249}, "trend_line": null, "activity_lines": {"activity_5": 50.123407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.9356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.478687, "high": 49.614258, "low": 48.697814, "close": 49.0883, "volume": 11822}, "trend_line": null, "activity_lines": {"activity_5": 49.792527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.829688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.38966, "high": 50.6103, "low": 49.38966, "close": 50.6103, "volume": 365}, "trend_line": null, "activity_lines": {"activity_5": 50.0012, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.916422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.310276, "high": 51.032368, "low": 50.310276, "close": 50.7541, "volume": 2543}, "trend_line": null, "activity_lines": {"activity_5": 50.23686, "activity_10": 50.118915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.00019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.533429, "high": 51.146174, "low": 50.389149, "close": 50.764, "volume": 5626}, "trend_line": null, "activity_lines": {"activity_5": 50.45916, "activity_10": 50.257789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.069627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.87564, "high": 50.903645, "low": 49.800271, "close": 50.8605, "volume": 22688}, "trend_line": null, "activity_lines": {"activity_5": 50.66198, "activity_10": 50.403033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.135533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3431, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.241177, "high": 51.4304, "low": 51.241177, "close": 51.4304, "volume": 1515}, "trend_line": null, "activity_lines": {"activity_5": 51.0003, "activity_10": 50.61798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.235138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.459, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.375907, "high": 51.375907, "low": 50.78399, "close": 51.2645, "volume": 1643}, "trend_line": null, "activity_lines": {"activity_5": 51.12718, "activity_10": 50.768967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.308664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2058, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.075938, "high": 52.1946, "low": 51.69491, "close": 52.1946, "volume": 8425}, "trend_line": null, "activity_lines": {"activity_5": 51.52048, "activity_10": 51.071456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.434393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6649, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.327402, "high": 52.393988, "low": 52.215101, "close": 52.3117, "volume": 993}, "trend_line": null, "activity_lines": {"activity_5": 51.85678, "activity_10": 51.364502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.551725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7379, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.769332, "high": 52.1762, "low": 51.508356, "close": 52.1762, "volume": 1059}, "trend_line": null, "activity_lines": {"activity_5": 52.044733, "activity_10": 51.590685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.647282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6193, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.384079, "high": 52.800885, "low": 52.384079, "close": 52.3967, "volume": 210323}, "trend_line": null, "activity_lines": {"activity_5": 52.218473, "activity_10": 51.818184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.744472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9121, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.423777, "high": 52.9183, "low": 51.761399, "close": 52.9183, "volume": 10480}, "trend_line": null, "activity_lines": {"activity_5": 52.50166, "activity_10": 52.080365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.858884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6466, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.357333, "high": 53.467349, "low": 52.814411, "close": 52.9769, "volume": 47773}, "trend_line": null, "activity_lines": {"activity_5": 52.694127, "activity_10": 52.311238, "activity_20": 51.555221, "activity_30": null}, "trend_signal": 0, "fair_value": 50.964785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4844, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.900817, "high": 53.2892, "low": 52.900817, "close": 53.2892, "volume": 1995}, "trend_line": null, "activity_lines": {"activity_5": 52.93854, "activity_10": 52.558478, "activity_20": 51.776594, "activity_30": null}, "trend_signal": 0, "fair_value": 51.075471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1123, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.861095, "high": 53.5353, "low": 52.861095, "close": 53.5353, "volume": 26947}, "trend_line": null, "activity_lines": {"activity_5": 53.19982, "activity_10": 52.804551, "activity_20": 52.006453, "activity_30": null}, "trend_signal": 0, "fair_value": 51.187282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5645, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.228805, "high": 53.288434, "low": 51.5099, "close": 51.5099, "volume": 29732}, "trend_line": null, "activity_lines": {"activity_5": 52.69536, "activity_10": 52.633736, "activity_20": 52.021797, "activity_30": null}, "trend_signal": 0, "fair_value": 51.201309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.2973, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.849836, "high": 51.849836, "low": 50.6504, "close": 50.6504, "volume": 297}, "trend_line": null, "activity_lines": {"activity_5": 51.96352, "activity_10": 52.305204, "activity_20": 51.946054, "activity_30": null}, "trend_signal": 0, "fair_value": 51.178354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6641, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.380364, "high": 51.399644, "low": 49.5266, "close": 49.5266, "volume": 525}, "trend_line": null, "activity_lines": {"activity_5": 51.008273, "activity_10": 51.783509, "activity_20": 51.761596, "activity_30": null}, "trend_signal": 0, "fair_value": 51.112284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9854, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.235677, "high": 50.510964, "low": 49.1715, "close": 49.1715, "volume": 155}, "trend_line": null, "activity_lines": {"activity_5": 50.16468, "activity_10": 51.24576, "activity_20": 51.547973, "activity_30": null}, "trend_signal": 0, "fair_value": 51.037638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1848, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.48, "high": 50.8394, "low": 49.2016, "close": 50.8262, "volume": 1014}, "trend_line": null, "activity_lines": {"activity_5": 50.147167, "activity_10": 51.06596, "activity_20": 51.495836, "activity_30": null}, "trend_signal": 0, "fair_value": 51.029807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4615, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.0341, "high": 52.98, "low": 49.82, "close": 52.335, "volume": 11866}, "trend_line": null, "activity_lines": {"activity_5": 50.813193, "activity_10": 51.185033, "activity_20": 51.583666, "activity_30": null}, "trend_signal": 0, "fair_value": 51.076421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0714, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.8, "high": 53.8207, "low": 52.8, "close": 53.8207, "volume": 1359}, "trend_line": null, "activity_lines": {"activity_5": 51.919447, "activity_10": 51.575355, "activity_20": 51.797531, "activity_30": null}, "trend_signal": 0, "fair_value": 51.171052, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.037944, "expectation": {"probability": 67.4194, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.7329, "high": 53.7329, "low": 53.05, "close": 53.3964, "volume": 1871}, "trend_line": 51.24523, "activity_lines": {"activity_5": 52.672913, "activity_10": 51.872124, "activity_20": 51.9557, "activity_30": 51.700618}, "trend_signal": 1, "fair_value": 51.24523, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.034131, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.3374, "high": 53.7967, "low": 52.8205, "close": 53.6697, "volume": 708}, "trend_line": 51.362577, "activity_lines": {"activity_5": 53.259493, "activity_10": 52.210956, "activity_20": 52.127314, "activity_30": 51.857035}, "trend_signal": 1, "fair_value": 51.323439, "relative_strength": null, "rate_of_change": 0.22899106902242866, "market_dynamics": 0.037025, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.2528, "high": 54.4404, "low": 53.2528, "close": 54.1599, "volume": 136578}, "trend_line": 51.534733, "activity_lines": {"activity_5": 53.709593, "activity_10": 52.631998, "activity_20": 52.331777, "activity_30": 52.037508}, "trend_signal": 1, "fair_value": 51.412078, "relative_strength": null, "rate_of_change": 0.3351778864210826, "market_dynamics": 0.132135, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.16, "high": 54.4253, "low": 53.375, "close": 53.7069, "volume": 20644}, "trend_line": 51.672577, "activity_lines": {"activity_5": 53.786447, "activity_10": 52.95932, "activity_20": 52.477386, "activity_30": 52.177647}, "trend_signal": 1, "fair_value": 51.481618, "relative_strength": null, "rate_of_change": 0.2674778580884354, "market_dynamics": 0.176273, "expectation": {"probability": 87.037, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.0099, "high": 54.5119, "low": 53.6, "close": 54.5119, "volume": 1622}, "trend_line": 51.813103, "activity_lines": {"activity_5": 54.040173, "activity_10": 53.39306, "activity_20": 52.688821, "activity_30": 52.360829}, "trend_signal": 1, "fair_value": 51.570744, "relative_strength": null, "rate_of_change": 0.27195469658887206, "market_dynamics": 0.236025, "expectation": {"probability": 64.1745, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.8828, "high": 55.0519, "low": 54.6828, "close": 55.0519, "volume": 328}, "trend_line": 51.964693, "activity_lines": {"activity_5": 54.42782, "activity_10": 53.854773, "activity_20": 52.936221, "activity_30": 52.569784}, "trend_signal": 1, "fair_value": 51.670206, "relative_strength": null, "rate_of_change": 0.29257078079264776, "market_dynamics": 0.269309, "expectation": {"probability": 66.8588, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bdeea9e2-96f1-4558-a2d8-93abb0e836f9/", "share_image": "https://sharemaestro.com/terminal/bdeea9e2-96f1-4558-a2d8-93abb0e836f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}