{"ticker": {"uuid": "bdeea9e2-96f1-4558-a2d8-93abb0e836f9", "symbol": "GEW", "name": "CAMBRIA GLOBAL EW ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GEW rose 2.43%, moving from 53.51 to 54.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.62 on the latest week. Next-week expectancy is positive at 70.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "54.81"}, {"label": "12-Week Change", "value": "2.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 70.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 54.897, "high": 55.51, "low": 54.8082, "close": 54.8082, "volume": 253}, "trend_line": 52.944305, "activity_lines": {"activity_5": 54.845594, "activity_10": 54.679819, "activity_20": 54.047616, "activity_30": 53.532479}, "trend_signal": 1, "fair_value": 52.081168, "relative_strength": null, "rate_of_change": 0.2491596862929826, "market_dynamics": 0.619325, "expectation": {"probability": 70.1058, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 49.270896, "high": 49.534617, "low": 49.162043, "close": 49.534617, "volume": 1697}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.534617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.646934, "high": 50.250574, "low": 49.646241, "close": 50.149341, "volume": 8666}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.841979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.319845, "high": 50.407521, "low": 48.995201, "close": 48.995201, "volume": 152335}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.55972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.468019, "high": 50.1912, "low": 49.379749, "close": 49.571628, "volume": 17127}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.562697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.914119, "high": 50.296095, "low": 49.488602, "close": 50.296095, "volume": 2446}, "trend_line": null, "activity_lines": {"activity_5": 49.772393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.709376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.32921, "high": 51.32921, "low": 50.418802, "close": 50.504202, "volume": 3428}, "trend_line": null, "activity_lines": {"activity_5": 50.037334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.841847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.522707, "high": 50.522707, "low": 49.473759, "close": 49.989327, "volume": 4720}, "trend_line": null, "activity_lines": {"activity_5": 50.066012, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.862916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.616618, "high": 50.795335, "low": 50.043457, "close": 50.043457, "volume": 1249}, "trend_line": null, "activity_lines": {"activity_5": 50.123401, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.885484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.478707, "high": 49.614278, "low": 48.697834, "close": 49.08832, "volume": 11822}, "trend_line": null, "activity_lines": {"activity_5": 49.792527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.79691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.389645, "high": 50.610285, "low": 49.389645, "close": 50.610285, "volume": 365}, "trend_line": null, "activity_lines": {"activity_5": 50.001195, "activity_10": 49.959669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.878247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.310246, "high": 51.032338, "low": 50.310246, "close": 50.75407, "volume": 2543}, "trend_line": null, "activity_lines": {"activity_5": 50.236846, "activity_10": 50.118909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.957868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3482, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.533395, "high": 51.146139, "low": 50.389115, "close": 50.763965, "volume": 5626}, "trend_line": null, "activity_lines": {"activity_5": 50.459137, "activity_10": 50.257777, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.025042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5468, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.875688, "high": 50.903693, "low": 49.800318, "close": 50.860548, "volume": 22688}, "trend_line": null, "activity_lines": {"activity_5": 50.66198, "activity_10": 50.40303, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.089312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9029, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.022442, "high": 51.43039, "low": 51.022442, "close": 51.43039, "volume": 1515}, "trend_line": null, "activity_lines": {"activity_5": 51.000297, "activity_10": 50.617976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.185103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6471, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.375929, "high": 51.375929, "low": 50.784012, "close": 51.264523, "volume": 1643}, "trend_line": null, "activity_lines": {"activity_5": 51.127188, "activity_10": 50.768968, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.257065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1261, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.075974, "high": 52.194635, "low": 51.694944, "close": 52.194635, "volume": 8425}, "trend_line": null, "activity_lines": {"activity_5": 51.5205, "activity_10": 51.071464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.378163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1542, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.327409, "high": 52.393995, "low": 52.215108, "close": 52.311707, "volume": 993}, "trend_line": null, "activity_lines": {"activity_5": 51.856798, "activity_10": 51.36451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.491901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.028, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.769381, "high": 52.17625, "low": 51.508405, "close": 52.17625, "volume": 1059}, "trend_line": null, "activity_lines": {"activity_5": 52.044761, "activity_10": 51.590703, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.585476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4717, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.384057, "high": 52.800863, "low": 52.384057, "close": 52.396678, "volume": 210323}, "trend_line": null, "activity_lines": {"activity_5": 52.218487, "activity_10": 51.818195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.680802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3673, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.423809, "high": 52.918332, "low": 51.761431, "close": 52.918332, "volume": 10480}, "trend_line": null, "activity_lines": {"activity_5": 52.501678, "activity_10": 52.080382, "activity_20": 51.347208, "activity_30": null}, "trend_signal": 0, "fair_value": 50.792679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9612, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.357301, "high": 53.467316, "low": 52.814379, "close": 52.976868, "volume": 47773}, "trend_line": null, "activity_lines": {"activity_5": 52.694127, "activity_10": 52.311247, "activity_20": 51.555226, "activity_30": null}, "trend_signal": 0, "fair_value": 50.896688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6636, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.900841, "high": 53.289224, "low": 52.900841, "close": 53.289224, "volume": 1995}, "trend_line": null, "activity_lines": {"activity_5": 52.938546, "activity_10": 52.55849, "activity_20": 51.776601, "activity_30": null}, "trend_signal": 0, "fair_value": 51.005439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1834, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.861088, "high": 53.535293, "low": 52.861088, "close": 53.535293, "volume": 26947}, "trend_line": null, "activity_lines": {"activity_5": 53.19982, "activity_10": 52.804558, "activity_20": 52.006459, "activity_30": null}, "trend_signal": 0, "fair_value": 51.115433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5484, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.2288, "high": 53.288429, "low": 51.509896, "close": 51.509896, "volume": 29732}, "trend_line": null, "activity_lines": {"activity_5": 52.695359, "activity_10": 52.633741, "activity_20": 52.021802, "activity_30": null}, "trend_signal": 0, "fair_value": 51.131869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.84988, "high": 51.84988, "low": 50.650443, "close": 50.650443, "volume": 297}, "trend_line": null, "activity_lines": {"activity_5": 51.963533, "activity_10": 52.305214, "activity_20": 51.946063, "activity_30": null}, "trend_signal": 0, "fair_value": 51.112612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5102, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.380401, "high": 51.399682, "low": 49.526636, "close": 49.526636, "volume": 525}, "trend_line": null, "activity_lines": {"activity_5": 51.008297, "activity_10": 51.783524, "activity_20": 51.761608, "activity_30": null}, "trend_signal": 0, "fair_value": 51.051613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9081, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.235724, "high": 50.511011, "low": 49.171545, "close": 49.171545, "volume": 155}, "trend_line": null, "activity_lines": {"activity_5": 50.164712, "activity_10": 51.245781, "activity_20": 51.547989, "activity_30": null}, "trend_signal": 0, "fair_value": 50.981981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1742, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.48, "high": 50.8394, "low": 49.2016, "close": 50.8262, "volume": 1014}, "trend_line": null, "activity_lines": {"activity_5": 50.147191, "activity_10": 51.065978, "activity_20": 51.49585, "activity_30": null}, "trend_signal": 0, "fair_value": 50.976417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9331, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.0341, "high": 52.98, "low": 49.82, "close": 52.335, "volume": 11866}, "trend_line": null, "activity_lines": {"activity_5": 50.81321, "activity_10": 51.185048, "activity_20": 51.58368, "activity_30": null}, "trend_signal": 0, "fair_value": 51.023265, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.128818, "expectation": {"probability": 66.4013, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.8, "high": 53.8207, "low": 52.8, "close": 53.8207, "volume": 1359}, "trend_line": 51.116513, "activity_lines": {"activity_5": 51.919455, "activity_10": 51.575368, "activity_20": 51.797544, "activity_30": 51.553538}, "trend_signal": 1, "fair_value": 51.116513, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.1204, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.7329, "high": 53.7329, "low": 53.05, "close": 53.3964, "volume": 1871}, "trend_line": 51.245239, "activity_lines": {"activity_5": 52.672916, "activity_10": 51.872135, "activity_20": 51.955711, "activity_30": 51.700627}, "trend_signal": 1, "fair_value": 51.190057, "relative_strength": null, "rate_of_change": 0.2518286018453574, "market_dynamics": -0.068531, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.1777, "high": 53.635625, "low": 52.662348, "close": 53.509005, "volume": 708}, "trend_line": 51.357227, "activity_lines": {"activity_5": 53.205928, "activity_10": 52.181748, "activity_20": 52.11202, "activity_30": 51.846677}, "trend_signal": 1, "fair_value": 51.262524, "relative_strength": null, "rate_of_change": 0.2185334719582511, "market_dynamics": -0.003997, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.093353, "high": 54.277398, "low": 53.093353, "close": 53.997737, "volume": 136578}, "trend_line": 51.523979, "activity_lines": {"activity_5": 53.612687, "activity_10": 52.576225, "activity_20": 52.301803, "activity_30": 52.017032}, "trend_signal": 1, "fair_value": 51.34541, "relative_strength": null, "rate_of_change": 0.3246904276977325, "market_dynamics": 0.119438, "expectation": {"probability": 63.2107, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.997837, "high": 54.262343, "low": 53.215188, "close": 53.546094, "volume": 20644}, "trend_line": 51.656461, "activity_lines": {"activity_5": 53.657462, "activity_10": 52.880178, "activity_20": 52.433634, "activity_30": 52.147491}, "trend_signal": 1, "fair_value": 51.410136, "relative_strength": null, "rate_of_change": 0.25712688067046047, "market_dynamics": 0.169561, "expectation": {"probability": 71.7742, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.848187, "high": 54.348683, "low": 53.439514, "close": 54.348683, "volume": 1622}, "trend_line": 51.791547, "activity_lines": {"activity_5": 53.889027, "activity_10": 53.293033, "activity_20": 52.631827, "activity_30": 52.321183}, "trend_signal": 1, "fair_value": 51.494094, "relative_strength": null, "rate_of_change": 0.2615084297005967, "market_dynamics": 0.269839, "expectation": {"probability": 60.3933, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.718473, "high": 54.887067, "low": 54.519072, "close": 54.887067, "volume": 328}, "trend_line": 51.937643, "activity_lines": {"activity_5": 54.264855, "activity_10": 53.736536, "activity_20": 52.866608, "activity_30": 52.520894}, "trend_signal": 1, "fair_value": 51.588343, "relative_strength": null, "rate_of_change": 0.28208464211350937, "market_dynamics": 0.371007, "expectation": {"probability": 63.089, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 54.757256, "high": 55.054663, "low": 53.747788, "close": 53.747788, "volume": 4778}, "trend_line": 52.062925, "activity_lines": {"activity_5": 54.161545, "activity_10": 53.875435, "activity_20": 52.980065, "activity_30": 52.637678}, "trend_signal": 1, "fair_value": 51.646707, "relative_strength": null, "rate_of_change": 0.24121618302932724, "market_dynamics": 0.362203, "expectation": {"probability": 71.2264, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 53.892454, "high": 54.644495, "low": 53.379693, "close": 54.644495, "volume": 984}, "trend_line": 52.216293, "activity_lines": {"activity_5": 54.341219, "activity_10": 54.094168, "activity_20": 53.172084, "activity_30": 52.80423}, "trend_signal": 1, "fair_value": 51.725596, "relative_strength": null, "rate_of_change": 0.29458198900657306, "market_dynamics": 0.475953, "expectation": {"probability": 61.6927, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 55.165231, "high": 55.3089, "low": 52.83134, "close": 54.834524, "volume": 1016}, "trend_line": 52.407833, "activity_lines": {"activity_5": 54.541119, "activity_10": 54.278027, "activity_20": 53.370448, "activity_30": 52.973149}, "trend_signal": 1, "fair_value": 51.805312, "relative_strength": null, "rate_of_change": 0.3668203715648606, "market_dynamics": 0.555213, "expectation": {"probability": 63.7895, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 54.780487, "high": 54.780487, "low": 53.988066, "close": 54.161745, "volume": 1126}, "trend_line": 52.526215, "activity_lines": {"activity_5": 54.430863, "activity_10": 54.294117, "activity_20": 53.493129, "activity_30": 53.086304}, "trend_signal": 1, "fair_value": 51.864223, "relative_strength": null, "rate_of_change": 0.22588608080781358, "market_dynamics": 0.575036, "expectation": {"probability": 70.5085, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 54.5491, "high": 54.9675, "low": 54.5491, "close": 54.9675, "volume": 921}, "trend_line": 52.666662, "activity_lines": {"activity_5": 54.601655, "activity_10": 54.450508, "activity_20": 53.686627, "activity_30": 53.243807}, "trend_signal": 1, "fair_value": 51.939913, "relative_strength": null, "rate_of_change": 0.26738458120388414, "market_dynamics": 0.664347, "expectation": {"probability": 62.1974, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 55.4087, "high": 55.4087, "low": 54.7204, "close": 55.1456, "volume": 1153}, "trend_line": 52.812717, "activity_lines": {"activity_5": 54.826452, "activity_10": 54.610714, "activity_20": 53.887608, "activity_30": 53.403738}, "trend_signal": 1, "fair_value": 52.016238, "relative_strength": null, "rate_of_change": 0.27731964482578547, "market_dynamics": 0.664796, "expectation": {"probability": 63.9432, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 54.897, "high": 55.51, "low": 54.8082, "close": 54.8082, "volume": 253}, "trend_line": 52.944305, "activity_lines": {"activity_5": 54.845594, "activity_10": 54.679819, "activity_20": 54.047616, "activity_30": 53.532479}, "trend_signal": 1, "fair_value": 52.081168, "relative_strength": null, "rate_of_change": 0.2491596862929826, "market_dynamics": 0.619325, "expectation": {"probability": 70.1058, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bdeea9e2-96f1-4558-a2d8-93abb0e836f9/", "share_image": "https://sharemaestro.com/terminal/bdeea9e2-96f1-4558-a2d8-93abb0e836f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}