{"ticker": {"uuid": "bdef2575-78f4-4737-9159-c36d953e5d6b", "symbol": "AYM", "name": "Anglesey Mining plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AYM fell 25.45%, moving from 5.50 to 4.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -31.49 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is negative at 26.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.10"}, {"label": "12-Week Change", "value": "-25.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.30%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.49"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.2, "high": 4.4, "low": 4.0, "close": 4.1, "volume": 847880}, "trend_line": 5.308333, "activity_lines": {"activity_5": 4.25, "activity_10": 4.383636, "activity_20": 4.868333, "activity_30": 5.200753}, "trend_signal": 0, "fair_value": 9.904167, "relative_strength": -31.493482, "rate_of_change": 1.0149000951474842, "market_dynamics": -0.798568, "expectation": {"probability": 26.3018, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.5, "high": 16.5, "low": 14.0, "close": 16.0, "volume": 155090}, "trend_line": 20.391667, "activity_lines": {"activity_5": 15.3, "activity_10": 17.131818, "activity_20": 18.482143, "activity_30": 19.314086}, "trend_signal": 0, "fair_value": 32.720833, "relative_strength": -33.078213, "rate_of_change": -0.8106980269265962, "market_dynamics": -0.704109, "expectation": {"probability": 32.3397, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.0, "close": 16.0, "volume": 97291}, "trend_line": 20.241667, "activity_lines": {"activity_5": 15.35, "activity_10": 16.674545, "activity_20": 18.176667, "activity_30": 19.030753}, "trend_signal": 0, "fair_value": 32.685577, "relative_strength": -32.831504, "rate_of_change": -0.7355945936151376, "market_dynamics": -0.790955, "expectation": {"probability": 32.4219, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.0, "high": 17.0, "low": 14.5, "close": 15.0, "volume": 167950}, "trend_line": 20.025, "activity_lines": {"activity_5": 15.333333, "activity_10": 16.135455, "activity_20": 17.799762, "activity_30": 18.692581}, "trend_signal": 0, "fair_value": 32.653526, "relative_strength": -34.579382, "rate_of_change": -1.0704009704339128, "market_dynamics": -0.768573, "expectation": {"probability": 33.055, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.0, "high": 15.5, "low": 14.1, "close": 14.75, "volume": 90007}, "trend_line": 19.7, "activity_lines": {"activity_5": 15.216667, "activity_10": 15.669091, "activity_20": 17.425238, "activity_30": 18.352258}, "trend_signal": 0, "fair_value": 32.626282, "relative_strength": -35.36357, "rate_of_change": -1.6229712858926308, "market_dynamics": -0.751414, "expectation": {"probability": 32.7321, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.75, "high": 15.0, "low": 14.5, "close": 14.75, "volume": 20947}, "trend_line": 19.391667, "activity_lines": {"activity_5": 15.05, "activity_10": 15.316364, "activity_20": 17.075714, "activity_30": 18.032903}, "trend_signal": 0, "fair_value": 32.595833, "relative_strength": -32.05641, "rate_of_change": -1.565142131979683, "market_dynamics": -0.863045, "expectation": {"probability": 31.2945, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.75, "high": 15.3, "low": 14.5, "close": 14.75, "volume": 784211}, "trend_line": 19.083333, "activity_lines": {"activity_5": 14.866667, "activity_10": 15.068182, "activity_20": 16.75119, "activity_30": 17.733441}, "trend_signal": 0, "fair_value": 32.546154, "relative_strength": -32.69547, "rate_of_change": -1.5900334922211798, "market_dynamics": -0.78857, "expectation": {"probability": 30.9573, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.5, "high": 15.5, "low": 14.0, "close": 15.0, "volume": 63115}, "trend_line": 18.866667, "activity_lines": {"activity_5": 14.85, "activity_10": 14.986364, "activity_20": 16.473095, "activity_30": 17.47}, "trend_signal": 0, "fair_value": 32.504487, "relative_strength": -32.649274, "rate_of_change": -1.13536770542127, "market_dynamics": -0.820631, "expectation": {"probability": 31.4723, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.0, "high": 15.5, "low": 14.5, "close": 15.25, "volume": 207934}, "trend_line": 18.658333, "activity_lines": {"activity_5": 14.983333, "activity_10": 15.040909, "activity_20": 16.240238, "activity_30": 17.236667}, "trend_signal": 0, "fair_value": 32.464423, "relative_strength": -30.825596, "rate_of_change": -1.1042437967448129, "market_dynamics": -0.711468, "expectation": {"probability": 32.1469, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.25, "high": 15.95, "low": 15.0, "close": 15.5, "volume": 240514}, "trend_line": 18.288333, "activity_lines": {"activity_5": 15.183333, "activity_10": 15.131818, "activity_20": 16.049048, "activity_30": 17.032903}, "trend_signal": 0, "fair_value": 32.432372, "relative_strength": -27.585572, "rate_of_change": -1.9830281729884307, "market_dynamics": -0.458652, "expectation": {"probability": 32.9341, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.5, "high": 16.299999, "low": 15.0, "close": 15.5, "volume": 147204}, "trend_line": 18.071667, "activity_lines": {"activity_5": 15.333333, "activity_10": 15.195455, "activity_20": 15.874524, "activity_30": 16.853011}, "trend_signal": 0, "fair_value": 32.409936, "relative_strength": -26.32772, "rate_of_change": -1.1847225222769073, "market_dynamics": -0.420329, "expectation": {"probability": 32.8453, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.5, "high": 17.200001, "low": 13.0, "close": 15.5, "volume": 372258}, "trend_line": 17.871667, "activity_lines": {"activity_5": 15.433333, "activity_10": 15.240909, "activity_20": 15.716667, "activity_30": 16.687097}, "trend_signal": 0, "fair_value": 32.39391, "relative_strength": -22.978401, "rate_of_change": -1.1067047660849596, "market_dynamics": -0.103115, "expectation": {"probability": 32.5108, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.5, "high": 16.299999, "low": 14.1, "close": 15.25, "volume": 110116}, "trend_line": 17.68, "activity_lines": {"activity_5": 15.4, "activity_10": 15.25, "activity_20": 15.563571, "activity_30": 16.517957}, "trend_signal": 0, "fair_value": 32.376282, "relative_strength": -24.116575, "rate_of_change": -1.0724629101471002, "market_dynamics": 0.171118, "expectation": {"probability": 32.8416, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.25, "high": 16.0, "low": 14.67, "close": 15.25, "volume": 28120}, "trend_line": 17.505, "activity_lines": {"activity_5": 15.35, "activity_10": 15.272727, "activity_20": 15.440238, "activity_30": 16.361183}, "trend_signal": 0, "fair_value": 32.352244, "relative_strength": -24.550573, "rate_of_change": -0.989819004524891, "market_dynamics": 0.344669, "expectation": {"probability": 33.4234, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.25, "high": 16.299999, "low": 14.5, "close": 15.25, "volume": 71007}, "trend_line": 17.346667, "activity_lines": {"activity_5": 15.3, "activity_10": 15.290909, "activity_20": 15.346667, "activity_30": 16.215699}, "trend_signal": 0, "fair_value": 32.347436, "relative_strength": -23.730205, "rate_of_change": -0.9045015709797142, "market_dynamics": 0.551609, "expectation": {"probability": 32.8173, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.25, "high": 15.19, "low": 13.0, "close": 13.5, "volume": 177910}, "trend_line": 17.13, "activity_lines": {"activity_5": 14.683333, "activity_10": 14.981818, "activity_20": 15.11381, "activity_30": 15.967527}, "trend_signal": 0, "fair_value": 32.342628, "relative_strength": -33.342972, "rate_of_change": -1.2490410982121294, "market_dynamics": 0.370056, "expectation": {"probability": 32.1185, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.5, "high": 14.0, "low": 12.5, "close": 13.25, "volume": 110557}, "trend_line": 16.921667, "activity_lines": {"activity_5": 14.116667, "activity_10": 14.65, "activity_20": 14.890476, "activity_30": 15.717204}, "trend_signal": 0, "fair_value": 32.344231, "relative_strength": -33.271339, "rate_of_change": -1.2161879743140669, "market_dynamics": 0.09129, "expectation": {"probability": 31.9286, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.25, "high": 15.0, "low": 12.5, "close": 14.5, "volume": 65300}, "trend_line": 16.755, "activity_lines": {"activity_5": 14.116667, "activity_10": 14.572727, "activity_20": 14.825, "activity_30": 15.560968}, "trend_signal": 0, "fair_value": 32.302564, "relative_strength": -25.128329, "rate_of_change": -0.9849325128546754, "market_dynamics": -0.003061, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.5, "high": 15.0, "low": 13.0, "close": 13.5, "volume": 325684}, "trend_line": 16.571667, "activity_lines": {"activity_5": 13.833333, "activity_10": 14.322727, "activity_20": 14.690476, "activity_30": 15.350968}, "trend_signal": 0, "fair_value": 32.280128, "relative_strength": -28.274571, "rate_of_change": -1.0941987466427785, "market_dynamics": -0.11311, "expectation": {"probability": 32.1307, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.5, "high": 14.0, "low": 12.0, "close": 12.75, "volume": 140408}, "trend_line": 16.363333, "activity_lines": {"activity_5": 13.416667, "activity_10": 13.968182, "activity_20": 14.490476, "activity_30": 15.104409}, "trend_signal": 0, "fair_value": 32.259295, "relative_strength": -32.135056, "rate_of_change": -1.2571698429614875, "market_dynamics": -0.149928, "expectation": {"probability": 31.9605, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.75, "high": 14.0, "low": 10.0, "close": 11.5, "volume": 369429}, "trend_line": 16.113333, "activity_lines": {"activity_5": 12.75, "activity_10": 13.436364, "activity_20": 14.177381, "activity_30": 14.790645}, "trend_signal": 0, "fair_value": 32.214423, "relative_strength": -36.072751, "rate_of_change": -1.5278061016053393, "market_dynamics": -0.11222, "expectation": {"probability": 31.1398, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.5, "high": 12.5, "low": 10.5, "close": 11.75, "volume": 183120}, "trend_line": 15.788333, "activity_lines": {"activity_5": 12.3, "activity_10": 13.022727, "activity_20": 13.902381, "activity_30": 14.50914}, "trend_signal": 0, "fair_value": 32.174359, "relative_strength": -32.543584, "rate_of_change": -2.016963219217285, "market_dynamics": -0.336461, "expectation": {"probability": 31.4387, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.75, "high": 12.5, "low": 11.0, "close": 11.75, "volume": 84658}, "trend_line": 15.463333, "activity_lines": {"activity_5": 11.95, "activity_10": 12.677273, "activity_20": 13.647619, "activity_30": 14.248602}, "trend_signal": 0, "fair_value": 32.13109, "relative_strength": -32.81703, "rate_of_change": -2.058482044937862, "market_dynamics": -0.617792, "expectation": {"probability": 29.8507, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.75, "high": 12.5, "low": 10.2, "close": 10.5, "volume": 203492}, "trend_line": 15.096667, "activity_lines": {"activity_5": 11.366667, "activity_10": 12.168182, "activity_20": 13.294048, "activity_30": 13.928387}, "trend_signal": 0, "fair_value": 32.076603, "relative_strength": -38.777816, "rate_of_change": -2.3711964296442454, "market_dynamics": -0.739485, "expectation": {"probability": 30.4698, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.0, "close": 10.5, "volume": 129172}, "trend_line": 14.746667, "activity_lines": {"activity_5": 10.983333, "activity_10": 11.745455, "activity_20": 12.961905, "activity_30": 13.631828}, "trend_signal": 0, "fair_value": 31.990064, "relative_strength": -39.260104, "rate_of_change": -2.318392529953795, "market_dynamics": -0.938571, "expectation": {"probability": 28.7081, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.0, "close": 10.5, "volume": 54377}, "trend_line": 14.413333, "activity_lines": {"activity_5": 10.75, "activity_10": 11.409091, "activity_20": 12.65, "activity_30": 13.357849}, "trend_signal": 0, "fair_value": 31.875321, "relative_strength": -38.373474, "rate_of_change": -2.2604022997196633, "market_dynamics": -1.058605, "expectation": {"probability": 28.436, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.5, "high": 15.5, "low": 10.0, "close": 14.5, "volume": 1456703}, "trend_line": 14.183333, "activity_lines": {"activity_5": 11.916667, "activity_10": 11.854545, "activity_20": 12.739286, "activity_30": 13.363441}, "trend_signal": 0, "fair_value": 31.638141, "relative_strength": -14.409962, "rate_of_change": -1.5957447177554311, "market_dynamics": -0.573051, "expectation": {"probability": 28.8606, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.0, "high": 16.0, "low": 13.5, "close": 15.0, "volume": 488151}, "trend_line": 14.016667, "activity_lines": {"activity_5": 13.066667, "activity_10": 12.368182, "activity_20": 12.877381, "activity_30": 13.416129}, "trend_signal": 0, "fair_value": 31.336859, "relative_strength": -10.819464, "rate_of_change": -1.175083458873872, "market_dynamics": -0.05322, "expectation": {"probability": 29.5243, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.0, "high": 17.0, "low": 14.0, "close": 16.75, "volume": 1303901}, "trend_line": 14.083333, "activity_lines": {"activity_5": 14.583333, "activity_10": 13.190909, "activity_20": 13.182143, "activity_30": 13.592473}, "trend_signal": 0, "fair_value": 31.059615, "relative_strength": 0.216757, "rate_of_change": 0.47561948928371967, "market_dynamics": 0.599127, "expectation": {"probability": 29.357, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.75, "high": 18.0, "low": 15.5, "close": 16.5, "volume": 1508352}, "trend_line": 14.166667, "activity_lines": {"activity_5": 15.6, "activity_10": 13.909091, "activity_20": 13.455952, "activity_30": 13.748387}, "trend_signal": 0, "fair_value": 30.844872, "relative_strength": -2.206851, "rate_of_change": 0.5917207240644007, "market_dynamics": 1.275259, "expectation": {"probability": 30.7759, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.5, "high": 17.5, "low": 16.0, "close": 17.0, "volume": 226101}, "trend_line": 14.25, "activity_lines": {"activity_5": 16.383333, "activity_10": 14.65, "activity_20": 13.772619, "activity_30": 13.931183}, "trend_signal": 0, "fair_value": 30.537179, "relative_strength": 0.899537, "rate_of_change": 0.5882329273356934, "market_dynamics": 1.323885, "expectation": {"probability": 28.9891, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.0, "high": 21.25, "low": 16.0, "close": 19.0, "volume": 976591}, "trend_line": 14.35, "activity_lines": {"activity_5": 17.4, "activity_10": 15.654545, "activity_20": 14.272619, "activity_30": 14.237634}, "trend_signal": 0, "fair_value": 30.090064, "relative_strength": 14.403016, "rate_of_change": 0.7017543859649098, "market_dynamics": 1.399771, "expectation": {"probability": 29.4069, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.0, "high": 19.700001, "low": 17.0, "close": 18.0, "volume": 398118}, "trend_line": 14.416667, "activity_lines": {"activity_5": 17.783333, "activity_10": 16.345455, "activity_20": 14.660714, "activity_30": 14.473118}, "trend_signal": 1, "fair_value": 29.788782, "relative_strength": 9.73526, "rate_of_change": 0.4645783972125484, "market_dynamics": 1.308414, "expectation": {"probability": 31.9899, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.200001, "high": 19.0, "low": 17.0, "close": 18.0, "volume": 381203}, "trend_line": 14.516667, "activity_lines": {"activity_5": 17.966667, "activity_10": 16.922727, "activity_20": 15.035714, "activity_30": 14.704301}, "trend_signal": 1, "fair_value": 29.439423, "relative_strength": 12.488911, "rate_of_change": 0.6936416024591512, "market_dynamics": 1.205473, "expectation": {"probability": 22.3062, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.0, "close": 18.0, "volume": 186590}, "trend_line": 14.625, "activity_lines": {"activity_5": 18.066667, "activity_10": 17.363636, "activity_20": 15.397619, "activity_30": 14.929032}, "trend_signal": 1, "fair_value": 29.170192, "relative_strength": 10.280143, "rate_of_change": 0.7462663433693147, "market_dynamics": 1.163408, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.0, "high": 19.4, "low": 16.5, "close": 18.0, "volume": 235226}, "trend_line": 14.733333, "activity_lines": {"activity_5": 18.066667, "activity_10": 17.668182, "activity_20": 15.746429, "activity_30": 15.146774}, "trend_signal": 1, "fair_value": 28.86891, "relative_strength": 10.79395, "rate_of_change": 0.7407384615384616, "market_dynamics": 1.033479, "expectation": {"probability": 17.7122, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.0, "close": 18.0, "volume": 168995}, "trend_line": 14.841667, "activity_lines": {"activity_5": 18.0, "activity_10": 17.836364, "activity_20": 16.07381, "activity_30": 15.357527}, "trend_signal": 1, "fair_value": 28.593269, "relative_strength": 11.582828, "rate_of_change": 0.7352986591696479, "market_dynamics": 0.951744, "expectation": {"probability": 18.3303, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.0, "high": 19.0, "low": 15.0, "close": 15.4, "volume": 536006}, "trend_line": 14.855, "activity_lines": {"activity_5": 17.133333, "activity_10": 17.468182, "activity_20": 16.130952, "activity_30": 15.393548}, "trend_signal": 1, "fair_value": 28.294551, "relative_strength": -5.830182, "rate_of_change": 0.08983492218226666, "market_dynamics": 0.791527, "expectation": {"probability": 26.8466, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.5, "high": 17.0, "low": 15.0, "close": 16.0, "volume": 180690}, "trend_line": 14.88, "activity_lines": {"activity_5": 16.64, "activity_10": 17.201818, "activity_20": 16.240952, "activity_30": 15.467419}, "trend_signal": 1, "fair_value": 28.015705, "relative_strength": -1.73729, "rate_of_change": 0.16829350387075298, "market_dynamics": 0.606708, "expectation": {"probability": 31.0575, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.0, "high": 17.0, "low": 13.75, "close": 14.75, "volume": 253793}, "trend_line": 14.855, "activity_lines": {"activity_5": 15.863333, "activity_10": 16.721818, "activity_20": 16.22, "activity_30": 15.459032}, "trend_signal": 1, "fair_value": 27.767308, "relative_strength": -8.689837, "rate_of_change": -0.16801075268817442, "market_dynamics": 0.315711, "expectation": {"probability": 30.7419, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.75, "high": 15.0, "low": 12.0, "close": 14.0, "volume": 689513}, "trend_line": 14.805, "activity_lines": {"activity_5": 15.053333, "activity_10": 16.137273, "activity_20": 16.118095, "activity_30": 15.403871}, "trend_signal": 1, "fair_value": 27.534936, "relative_strength": -12.575521, "rate_of_change": -0.33658700774150596, "market_dynamics": -0.016316, "expectation": {"probability": 32.9834, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.0, "high": 15.0, "low": 12.4, "close": 13.5, "volume": 148658}, "trend_line": 14.738333, "activity_lines": {"activity_5": 14.343333, "activity_10": 15.516364, "activity_20": 15.956667, "activity_30": 15.319677}, "trend_signal": 0, "fair_value": 27.311218, "relative_strength": -15.78324, "rate_of_change": -0.4503005741303541, "market_dynamics": -0.353536, "expectation": {"probability": 31.6682, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.5, "high": 14.0, "low": 13.32, "close": 13.5, "volume": 136477}, "trend_line": 14.68, "activity_lines": {"activity_5": 13.933333, "activity_10": 14.995455, "activity_20": 15.786905, "activity_30": 15.239785}, "trend_signal": 0, "fair_value": 27.134936, "relative_strength": -17.28205, "rate_of_change": -0.39579103009818734, "market_dynamics": -0.65399, "expectation": {"probability": 29.7492, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.0, "high": 15.0, "low": 13.0, "close": 13.5, "volume": 68531}, "trend_line": 14.621667, "activity_lines": {"activity_5": 13.65, "activity_10": 14.556364, "activity_20": 15.60881, "activity_30": 15.163656}, "trend_signal": 0, "fair_value": 26.990705, "relative_strength": -16.635506, "rate_of_change": -0.3973637602179789, "market_dynamics": -0.829775, "expectation": {"probability": 30.0306, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.5, "high": 15.0, "low": 13.0, "close": 14.0, "volume": 124496}, "trend_line": 14.58, "activity_lines": {"activity_5": 13.7, "activity_10": 14.29, "activity_20": 15.464048, "activity_30": 15.123548}, "trend_signal": 0, "fair_value": 26.822436, "relative_strength": -12.260652, "rate_of_change": -0.2849675074668322, "market_dynamics": -0.907808, "expectation": {"probability": 30.72, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.0, "high": 15.3, "low": 13.0, "close": 14.0, "volume": 303395}, "trend_line": 14.596667, "activity_lines": {"activity_5": 13.8, "activity_10": 14.096364, "activity_20": 15.302619, "activity_30": 15.086129}, "trend_signal": 0, "fair_value": 26.663782, "relative_strength": -12.367751, "rate_of_change": 0.11431412894375849, "market_dynamics": -0.854122, "expectation": {"probability": 30.1919, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.0, "high": 15.0, "low": 13.0, "close": 14.0, "volume": 229079}, "trend_line": 14.621667, "activity_lines": {"activity_5": 13.9, "activity_10": 13.975455, "activity_20": 15.124524, "activity_30": 15.047634}, "trend_signal": 0, "fair_value": 26.513141, "relative_strength": -10.502861, "rate_of_change": 0.17127197599287805, "market_dynamics": -0.786752, "expectation": {"probability": 30.1007, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.0, "high": 15.0, "low": 13.0, "close": 14.0, "volume": 79383}, "trend_line": 14.605, "activity_lines": {"activity_5": 13.966667, "activity_10": 13.927273, "activity_20": 14.94881, "activity_30": 15.007527}, "trend_signal": 0, "fair_value": 26.365705, "relative_strength": -12.432553, "rate_of_change": -0.11398837081982505, "market_dynamics": -0.755766, "expectation": {"probability": 30.1269, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.0, "high": 15.3, "low": 13.0, "close": 14.0, "volume": 64419}, "trend_line": 14.621667, "activity_lines": {"activity_5": 14.0, "activity_10": 13.904545, "activity_20": 14.777857, "activity_30": 14.968495}, "trend_signal": 0, "fair_value": 26.192628, "relative_strength": -12.319739, "rate_of_change": 0.11411845258473116, "market_dynamics": -0.746216, "expectation": {"probability": 29.2553, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.0, "high": 15.2, "low": 13.0, "close": 13.5, "volume": 72068}, "trend_line": 14.646667, "activity_lines": {"activity_5": 13.833333, "activity_10": 13.827273, "activity_20": 14.572381, "activity_30": 14.896129}, "trend_signal": 0, "fair_value": 26.022756, "relative_strength": -16.854939, "rate_of_change": 0.17097913664700717, "market_dynamics": -0.790375, "expectation": {"probability": 30.5709, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.5, "high": 16.0, "low": 13.0, "close": 15.0, "volume": 488245}, "trend_line": 14.763333, "activity_lines": {"activity_5": 14.2, "activity_10": 14.045455, "activity_20": 14.524048, "activity_30": 14.918925}, "trend_signal": 0, "fair_value": 25.86891, "relative_strength": -7.35732, "rate_of_change": 0.7965361675799593, "market_dynamics": -0.544671, "expectation": {"probability": 31.2298, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.0, "high": 16.200001, "low": 13.0, "close": 15.0, "volume": 145826}, "trend_line": 14.871667, "activity_lines": {"activity_5": 14.5, "activity_10": 14.245455, "activity_20": 14.485238, "activity_30": 14.934194}, "trend_signal": 0, "fair_value": 25.705449, "relative_strength": -6.183282, "rate_of_change": 0.7338044871032919, "market_dynamics": -0.294269, "expectation": {"probability": 31.1266, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.0, "high": 16.0, "low": 14.0, "close": 15.0, "volume": 98672}, "trend_line": 14.98, "activity_lines": {"activity_5": 14.733333, "activity_10": 14.418182, "activity_20": 14.465476, "activity_30": 14.942473}, "trend_signal": 0, "fair_value": 25.558013, "relative_strength": -5.616627, "rate_of_change": 0.7284522979165685, "market_dynamics": -0.065698, "expectation": {"probability": 30.9358, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.0, "high": 16.0, "low": 13.0, "close": 14.0, "volume": 131081}, "trend_line": 15.096667, "activity_lines": {"activity_5": 14.566667, "activity_10": 14.381818, "activity_20": 14.364762, "activity_30": 14.879247}, "trend_signal": 0, "fair_value": 25.410577, "relative_strength": -11.216889, "rate_of_change": 0.7788184245660856, "market_dynamics": 0.166671, "expectation": {"probability": 30.4473, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.0, "high": 16.0, "low": 11.65, "close": 12.0, "volume": 276152}, "trend_line": 15.146667, "activity_lines": {"activity_5": 13.733333, "activity_10": 13.972727, "activity_20": 14.092619, "activity_30": 14.679462}, "trend_signal": 0, "fair_value": 25.227885, "relative_strength": -22.496478, "rate_of_change": 0.33119893285054713, "market_dynamics": 0.03055, "expectation": {"probability": 29.9233, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.5, "high": 12.3, "low": 9.0, "close": 10.5, "volume": 386820}, "trend_line": 15.146667, "activity_lines": {"activity_5": 12.5, "activity_10": 13.327273, "activity_20": 13.70619, "activity_30": 14.379677}, "trend_signal": 0, "fair_value": 25.059615, "relative_strength": -32.428971, "rate_of_change": 0.0, "market_dynamics": -0.150551, "expectation": {"probability": 29.9174, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.5, "high": 12.0, "low": 9.3, "close": 12.0, "volume": 184686}, "trend_line": 15.063333, "activity_lines": {"activity_5": 12.066667, "activity_10": 13.018182, "activity_20": 13.498333, "activity_30": 14.176667}, "trend_signal": 0, "fair_value": 24.902564, "relative_strength": -21.689718, "rate_of_change": -0.550180445638639, "market_dynamics": -0.312627, "expectation": {"probability": 30.0157, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.5, "high": 12.0, "low": 9.03, "close": 10.5, "volume": 119172}, "trend_line": 14.913333, "activity_lines": {"activity_5": 11.333333, "activity_10": 12.472727, "activity_20": 13.17619, "activity_30": 13.882258}, "trend_signal": 0, "fair_value": 24.755128, "relative_strength": -31.280992, "rate_of_change": -0.9957955520202624, "market_dynamics": -0.597297, "expectation": {"probability": 30.8374, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.5, "high": 10.2, "low": 9.03, "close": 10.5, "volume": 65414}, "trend_line": 14.705, "activity_lines": {"activity_5": 10.9, "activity_10": 11.990909, "activity_20": 12.877381, "activity_30": 13.597527}, "trend_signal": 0, "fair_value": 24.607692, "relative_strength": -31.183304, "rate_of_change": -1.3969580106606596, "market_dynamics": -0.828207, "expectation": {"probability": 29.183, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.5, "high": 12.0, "low": 9.0, "close": 10.5, "volume": 74385}, "trend_line": 14.505, "activity_lines": {"activity_5": 10.7, "activity_10": 11.572727, "activity_20": 12.604762, "activity_30": 13.326237}, "trend_signal": 0, "fair_value": 24.453846, "relative_strength": -29.874544, "rate_of_change": -1.360081604896289, "market_dynamics": -0.969725, "expectation": {"probability": 28.4269, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.5, "high": 11.0, "low": 9.0, "close": 10.2, "volume": 212218}, "trend_line": 14.278333, "activity_lines": {"activity_5": 10.5, "activity_10": 11.154545, "activity_20": 12.32381, "activity_30": 13.048495}, "trend_signal": 0, "fair_value": 24.254808, "relative_strength": -32.415316, "rate_of_change": -1.562681833850402, "market_dynamics": -1.058166, "expectation": {"probability": 29.3402, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.5, "high": 10.0, "low": 8.5, "close": 9.25, "volume": 215603}, "trend_line": 13.953333, "activity_lines": {"activity_5": 10.003333, "activity_10": 10.650909, "activity_20": 11.970476, "activity_30": 12.724086}, "trend_signal": 0, "fair_value": 24.046474, "relative_strength": -37.270069, "rate_of_change": -2.276176077417436, "market_dynamics": -1.054586, "expectation": {"probability": 29.1101, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.25, "high": 10.0, "low": 8.0, "close": 9.0, "volume": 125161}, "trend_line": 13.653333, "activity_lines": {"activity_5": 9.606667, "activity_10": 10.206364, "activity_20": 11.613571, "activity_30": 12.404516}, "trend_signal": 0, "fair_value": 23.844551, "relative_strength": -38.285734, "rate_of_change": -2.1500239405165824, "market_dynamics": -1.068769, "expectation": {"probability": 29.0313, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.0, "high": 10.9, "low": 8.0, "close": 9.5, "volume": 123160}, "trend_line": 13.37, "activity_lines": {"activity_5": 9.476667, "activity_10": 9.961818, "activity_20": 11.325714, "activity_30": 12.136559}, "trend_signal": 0, "fair_value": 23.658654, "relative_strength": -35.289395, "rate_of_change": -2.075192921757645, "market_dynamics": -1.063029, "expectation": {"probability": 28.4207, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.5, "high": 12.5, "low": 9.25, "close": 12.0, "volume": 3038307}, "trend_line": 13.17, "activity_lines": {"activity_5": 10.246667, "activity_10": 10.253636, "activity_20": 11.295, "activity_30": 12.048172}, "trend_signal": 0, "fair_value": 23.488782, "relative_strength": -17.851447, "rate_of_change": -1.4958863126402342, "market_dynamics": -0.770075, "expectation": {"probability": 29.146, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.75, "high": 12.5, "low": 11.0, "close": 12.0, "volume": 874639}, "trend_line": 12.97, "activity_lines": {"activity_5": 10.916667, "activity_10": 10.545455, "activity_20": 11.27381, "activity_30": 11.972688}, "trend_signal": 0, "fair_value": 23.334295, "relative_strength": -17.779762, "rate_of_change": -1.5186028853454767, "market_dynamics": -0.426696, "expectation": {"probability": 28.74, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.5, "high": 13.0, "low": 11.0, "close": 12.5, "volume": 1244615}, "trend_line": 12.786667, "activity_lines": {"activity_5": 11.633333, "activity_10": 10.900909, "activity_20": 11.309762, "activity_30": 11.942366}, "trend_signal": 0, "fair_value": 23.154808, "relative_strength": -11.813778, "rate_of_change": -1.4135158057054824, "market_dynamics": 0.100348, "expectation": {"probability": 29.8918, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.5, "high": 13.43, "low": 11.5, "close": 12.75, "volume": 757911}, "trend_line": 12.698333, "activity_lines": {"activity_5": 12.216667, "activity_10": 11.292727, "activity_20": 11.376667, "activity_30": 11.94}, "trend_signal": 0, "fair_value": 22.986538, "relative_strength": -10.838624, "rate_of_change": -0.6908289705206189, "market_dynamics": 0.621426, "expectation": {"probability": 28.0939, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.75, "high": 15.5, "low": 12.0, "close": 14.0, "volume": 867722}, "trend_line": 12.631667, "activity_lines": {"activity_5": 12.966667, "activity_10": 11.870909, "activity_20": 11.568571, "activity_30": 12.023978}, "trend_signal": 0, "fair_value": 22.835897, "relative_strength": -1.559097, "rate_of_change": -0.5249980450189775, "market_dynamics": 0.842805, "expectation": {"probability": 28.9849, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.0, "high": 14.0, "low": 9.0, "close": 11.0, "volume": 981118}, "trend_line": 12.506667, "activity_lines": {"activity_5": 12.416667, "activity_10": 11.84, "activity_20": 11.474762, "activity_30": 11.91871}, "trend_signal": 0, "fair_value": 22.675641, "relative_strength": -22.997265, "rate_of_change": -0.9895764351609332, "market_dynamics": 0.960552, "expectation": {"probability": 31.3348, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.25, "high": 11.0, "low": 9.5, "close": 10.25, "volume": 165662}, "trend_line": 12.381667, "activity_lines": {"activity_5": 11.683333, "activity_10": 11.663636, "activity_20": 11.321429, "activity_30": 11.773118}, "trend_signal": 0, "fair_value": 22.481731, "relative_strength": -27.441147, "rate_of_change": -0.999466924321244, "market_dynamics": 0.772674, "expectation": {"probability": 30.6599, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.25, "high": 11.2, "low": 9.5, "close": 11.2, "volume": 228837}, "trend_line": 12.305, "activity_lines": {"activity_5": 11.383333, "activity_10": 11.659091, "activity_20": 11.28119, "activity_30": 11.696882}, "trend_signal": 0, "fair_value": 22.258654, "relative_strength": -20.169142, "rate_of_change": -0.6191977219222621, "market_dynamics": 0.644525, "expectation": {"probability": 30.9656, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.5, "high": 12.0, "low": 10.0, "close": 11.25, "volume": 350022}, "trend_line": 12.23, "activity_lines": {"activity_5": 11.186667, "activity_10": 11.628182, "activity_20": 11.26381, "activity_30": 11.628817}, "trend_signal": 0, "fair_value": 22.055128, "relative_strength": -20.629797, "rate_of_change": -0.6095083299471702, "market_dynamics": 0.4733, "expectation": {"probability": 31.5482, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.25, "high": 12.0, "low": 10.0, "close": 10.5, "volume": 156778}, "trend_line": 12.13, "activity_lines": {"activity_5": 10.84, "activity_10": 11.42, "activity_20": 11.192857, "activity_30": 11.517204}, "trend_signal": 0, "fair_value": 21.866026, "relative_strength": -24.648441, "rate_of_change": -0.8176614881439054, "market_dynamics": 0.316269, "expectation": {"probability": 31.5363, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.5, "high": 11.0, "low": 9.2, "close": 10.25, "volume": 197048}, "trend_line": 12.005, "activity_lines": {"activity_5": 10.643333, "activity_10": 11.148182, "activity_20": 11.114762, "activity_30": 11.395914}, "trend_signal": 0, "fair_value": 21.681731, "relative_strength": -25.518174, "rate_of_change": -1.030502885408079, "market_dynamics": 0.303673, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.25, "high": 11.0, "low": 9.3, "close": 9.75, "volume": 239151}, "trend_line": 11.863333, "activity_lines": {"activity_5": 10.33, "activity_10": 10.817273, "activity_20": 10.997381, "activity_30": 11.25043}, "trend_signal": 0, "fair_value": 21.497756, "relative_strength": -28.051841, "rate_of_change": -1.180066638900458, "market_dynamics": 0.174081, "expectation": {"probability": 31.0228, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.75, "high": 10.0, "low": 8.0, "close": 9.0, "volume": 1119234}, "trend_line": 11.696667, "activity_lines": {"activity_5": 9.8, "activity_10": 10.390909, "activity_20": 10.812143, "activity_30": 11.065699}, "trend_signal": 0, "fair_value": 21.305449, "relative_strength": -33.29754, "rate_of_change": -1.4048834336859723, "market_dynamics": 0.014113, "expectation": {"probability": 30.3895, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.0, "high": 9.3, "low": 8.0, "close": 8.75, "volume": 521968}, "trend_line": 11.521667, "activity_lines": {"activity_5": 9.333333, "activity_10": 9.982727, "activity_20": 10.617381, "activity_30": 10.875591}, "trend_signal": 0, "fair_value": 21.111538, "relative_strength": -36.457821, "rate_of_change": -1.4961527074336556, "market_dynamics": -0.189859, "expectation": {"probability": 30.5128, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.5, "close": 8.75, "volume": 112168}, "trend_line": 11.346667, "activity_lines": {"activity_5": 9.033333, "activity_10": 9.647273, "activity_20": 10.430952, "activity_30": 10.696774}, "trend_signal": 0, "fair_value": 20.90641, "relative_strength": -36.008713, "rate_of_change": -1.5188774332742014, "market_dynamics": -0.508553, "expectation": {"probability": 29.2382, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.75, "high": 10.0, "low": 8.5, "close": 9.5, "volume": 126014}, "trend_line": 11.213333, "activity_lines": {"activity_5": 9.1, "activity_10": 9.543636, "activity_20": 10.324286, "activity_30": 10.577634}, "trend_signal": 0, "fair_value": 20.704487, "relative_strength": -30.014893, "rate_of_change": -1.175093972529551, "market_dynamics": -0.719049, "expectation": {"probability": 30.0548, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.5, "high": 10.2, "low": 8.49, "close": 8.8, "volume": 75700}, "trend_line": 11.006667, "activity_lines": {"activity_5": 8.983333, "activity_10": 9.34, "activity_20": 10.155714, "activity_30": 10.421935}, "trend_signal": 0, "fair_value": 20.520513, "relative_strength": -34.215912, "rate_of_change": -1.8430381047276507, "market_dynamics": -0.943727, "expectation": {"probability": 30.2209, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.25, "high": 10.0, "low": 6.2, "close": 7.0, "volume": 419469}, "trend_line": 10.74, "activity_lines": {"activity_5": 8.33, "activity_10": 8.835455, "activity_20": 9.822381, "activity_30": 10.163441}, "trend_signal": 0, "fair_value": 20.321795, "relative_strength": -45.443841, "rate_of_change": -2.4227770314119614, "market_dynamics": -1.074383, "expectation": {"probability": 30.0028, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.0, "high": 8.0, "low": 6.5, "close": 7.25, "volume": 239728}, "trend_line": 10.481667, "activity_lines": {"activity_5": 7.893333, "activity_10": 8.452727, "activity_20": 9.523571, "activity_30": 9.93828}, "trend_signal": 0, "fair_value": 20.102244, "relative_strength": -43.044249, "rate_of_change": -2.4053351955307294, "market_dynamics": -1.102134, "expectation": {"probability": 29.8949, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.25, "high": 8.0, "low": 6.5, "close": 7.5, "volume": 334678}, "trend_line": 10.265, "activity_lines": {"activity_5": 7.64, "activity_10": 8.188182, "activity_20": 9.256905, "activity_30": 9.745914}, "trend_signal": 0, "fair_value": 19.909936, "relative_strength": -40.469229, "rate_of_change": -2.0671044023817897, "market_dynamics": -1.133328, "expectation": {"probability": 30.409, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.5, "high": 8.0, "low": 5.5, "close": 6.65, "volume": 1374210}, "trend_line": 10.086667, "activity_lines": {"activity_5": 7.186667, "activity_10": 7.823636, "activity_20": 8.91881, "activity_30": 9.512688}, "trend_signal": 0, "fair_value": 19.725, "relative_strength": -46.325428, "rate_of_change": -1.7372917681441822, "market_dynamics": -1.058643, "expectation": {"probability": 30.9141, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.25, "high": 7.15, "low": 5.5, "close": 6.5, "volume": 280432}, "trend_line": 9.953333, "activity_lines": {"activity_5": 6.873333, "activity_10": 7.497273, "activity_20": 8.591905, "activity_30": 9.28129}, "trend_signal": 0, "fair_value": 19.510256, "relative_strength": -48.022862, "rate_of_change": -1.3218836311340467, "market_dynamics": -1.098835, "expectation": {"probability": 30.2807, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.5, "high": 7.5, "low": 6.0, "close": 6.5, "volume": 530763}, "trend_line": 9.77, "activity_lines": {"activity_5": 6.713333, "activity_10": 7.23, "activity_20": 8.29119, "activity_30": 9.058495}, "trend_signal": 0, "fair_value": 19.309936, "relative_strength": -46.899358, "rate_of_change": -1.8419257147329549, "market_dynamics": -1.078689, "expectation": {"probability": 29.7561, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.5, "high": 7.5, "low": 6.0, "close": 6.75, "volume": 307329}, "trend_line": 9.645, "activity_lines": {"activity_5": 6.67, "activity_10": 7.053636, "activity_20": 8.042857, "activity_30": 8.863656}, "trend_signal": 0, "fair_value": 19.101603, "relative_strength": -44.778499, "rate_of_change": -1.2794268167860798, "market_dynamics": -1.139096, "expectation": {"probability": 29.8069, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.75, "high": 7.5, "low": 6.0, "close": 6.75, "volume": 204011}, "trend_line": 9.52, "activity_lines": {"activity_5": 6.66, "activity_10": 6.913636, "activity_20": 7.823095, "activity_30": 8.676882}, "trend_signal": 0, "fair_value": 18.901282, "relative_strength": -43.716885, "rate_of_change": -1.2960082944530846, "market_dynamics": -1.26304, "expectation": {"probability": 29.7089, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.75, "high": 9.0, "low": 6.5, "close": 7.75, "volume": 512382}, "trend_line": 9.428333, "activity_lines": {"activity_5": 7.033333, "activity_10": 6.991818, "activity_20": 7.733095, "activity_30": 8.562688}, "trend_signal": 0, "fair_value": 18.723397, "relative_strength": -34.603195, "rate_of_change": -0.9628886554621774, "market_dynamics": -0.914716, "expectation": {"probability": 30.3731, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.75, "high": 9.0, "low": 7.0, "close": 8.25, "volume": 438382}, "trend_line": 9.363333, "activity_lines": {"activity_5": 7.5, "activity_10": 7.192727, "activity_20": 7.70619, "activity_30": 8.486667}, "trend_signal": 0, "fair_value": 18.555128, "relative_strength": -28.660595, "rate_of_change": -0.6894113731451732, "market_dynamics": -0.439651, "expectation": {"probability": 31.0623, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.25, "high": 9.5, "low": 7.5, "close": 9.0, "volume": 579577}, "trend_line": 9.355, "activity_lines": {"activity_5": 8.1, "activity_10": 7.54, "activity_20": 7.760238, "activity_30": 8.463226}, "trend_signal": 0, "fair_value": 18.401282, "relative_strength": -22.500398, "rate_of_change": -0.08899608718391588, "market_dynamics": 0.150022, "expectation": {"probability": 31.1411, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.5, "close": 9.0, "volume": 115104}, "trend_line": 9.355, "activity_lines": {"activity_5": 8.533333, "activity_10": 7.850909, "activity_20": 7.824762, "activity_30": 8.440323}, "trend_signal": 0, "fair_value": 18.241026, "relative_strength": -20.423331, "rate_of_change": 0.0, "market_dynamics": 0.644591, "expectation": {"probability": 29.7924, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.0, "close": 8.5, "volume": 357039}, "trend_line": 9.321667, "activity_lines": {"activity_5": 8.65, "activity_10": 8.039091, "activity_20": 7.852381, "activity_30": 8.385161}, "trend_signal": 0, "fair_value": 18.083974, "relative_strength": -23.569872, "rate_of_change": -0.3563121325494465, "market_dynamics": 0.793805, "expectation": {"probability": 29.9047, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.5, "high": 9.0, "low": 8.0, "close": 8.5, "volume": 128790}, "trend_line": 9.205, "activity_lines": {"activity_5": 8.65, "activity_10": 8.209091, "activity_20": 7.889524, "activity_30": 8.332151}, "trend_signal": 0, "fair_value": 17.891667, "relative_strength": -22.870041, "rate_of_change": -1.2515679867131022, "market_dynamics": 0.754444, "expectation": {"probability": 28.9842, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.5, "high": 9.0, "low": 8.0, "close": 8.5, "volume": 74457}, "trend_line": 9.088333, "activity_lines": {"activity_5": 8.6, "activity_10": 8.345455, "activity_20": 7.935, "activity_30": 8.286667}, "trend_signal": 0, "fair_value": 17.702564, "relative_strength": -22.13673, "rate_of_change": -1.2674307441607782, "market_dynamics": 0.640269, "expectation": {"probability": 29.0036, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.5, "high": 9.5, "low": 8.0, "close": 8.75, "volume": 363345}, "trend_line": 8.963333, "activity_lines": {"activity_5": 8.616667, "activity_10": 8.490909, "activity_20": 8.010238, "activity_30": 8.264839}, "trend_signal": 0, "fair_value": 17.498397, "relative_strength": -12.929769, "rate_of_change": -1.3753897441918117, "market_dynamics": 0.675922, "expectation": {"probability": 29.6429, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.75, "high": 9.5, "low": 8.0, "close": 8.75, "volume": 87351}, "trend_line": 8.83, "activity_lines": {"activity_5": 8.65, "activity_10": 8.595455, "activity_20": 8.086667, "activity_30": 8.251075}, "trend_signal": 0, "fair_value": 17.285256, "relative_strength": -11.042643, "rate_of_change": -1.487538173578962, "market_dynamics": 0.667521, "expectation": {"probability": 28.7923, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.75, "high": 9.5, "low": 8.0, "close": 8.5, "volume": 62461}, "trend_line": 8.646667, "activity_lines": {"activity_5": 8.616667, "activity_10": 8.618182, "activity_20": 8.139286, "activity_30": 8.229785}, "trend_signal": 0, "fair_value": 17.070513, "relative_strength": -15.859675, "rate_of_change": -2.076251415628531, "market_dynamics": 0.689258, "expectation": {"probability": 28.7321, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.5, "high": 9.0, "low": 8.0, "close": 8.5, "volume": 64213}, "trend_line": 8.563333, "activity_lines": {"activity_5": 8.583333, "activity_10": 8.609091, "activity_20": 8.193095, "activity_30": 8.220323}, "trend_signal": 0, "fair_value": 16.862179, "relative_strength": -16.319636, "rate_of_change": -0.9637702018592906, "market_dynamics": 0.673624, "expectation": {"probability": 28.452, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.5, "high": 9.0, "low": 8.0, "close": 8.5, "volume": 445327}, "trend_line": 8.505, "activity_lines": {"activity_5": 8.55, "activity_10": 8.586364, "activity_20": 8.251667, "activity_30": 8.216237}, "trend_signal": 0, "fair_value": 16.660256, "relative_strength": -17.137658, "rate_of_change": -0.6811950440324964, "market_dynamics": 0.722623, "expectation": {"probability": 28.2403, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.5, "high": 9.0, "low": 8.0, "close": 8.5, "volume": 49817}, "trend_line": 8.415, "activity_lines": {"activity_5": 8.516667, "activity_10": 8.559091, "activity_20": 8.311667, "activity_30": 8.215914}, "trend_signal": 0, "fair_value": 16.489744, "relative_strength": -15.911993, "rate_of_change": -1.0582010582010775, "market_dynamics": 0.712878, "expectation": {"probability": 28.4844, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.5, "high": 9.0, "low": 8.0, "close": 8.5, "volume": 118210}, "trend_line": 8.323333, "activity_lines": {"activity_5": 8.5, "activity_10": 8.540909, "activity_20": 8.364524, "activity_30": 8.221398}, "trend_signal": 0, "fair_value": 16.320513, "relative_strength": -16.072391, "rate_of_change": -1.0893285799168066, "market_dynamics": 0.725306, "expectation": {"probability": 28.3929, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.5, "high": 9.0, "low": 7.5, "close": 8.2, "volume": 231111}, "trend_line": 8.246667, "activity_lines": {"activity_5": 8.4, "activity_10": 8.477273, "activity_20": 8.382857, "activity_30": 8.213441}, "trend_signal": 0, "fair_value": 16.156731, "relative_strength": -18.180583, "rate_of_change": -0.9210973536682895, "market_dynamics": 0.622361, "expectation": {"probability": 28.4284, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.2, "high": 8.7, "low": 7.7, "close": 8.2, "volume": 433060}, "trend_line": 8.178333, "activity_lines": {"activity_5": 8.32, "activity_10": 8.419091, "activity_20": 8.397857, "activity_30": 8.21043}, "trend_signal": 1, "fair_value": 15.992949, "relative_strength": -17.476099, "rate_of_change": -0.8286256738631512, "market_dynamics": 0.420913, "expectation": {"probability": 24.3299, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.2, "high": 8.7, "low": 7.7, "close": 8.2, "volume": 122071}, "trend_line": 8.126667, "activity_lines": {"activity_5": 8.26, "activity_10": 8.366364, "activity_20": 8.405476, "activity_30": 8.211828}, "trend_signal": 1, "fair_value": 15.840385, "relative_strength": -17.002556, "rate_of_change": -0.6317424345523822, "market_dynamics": 0.188161, "expectation": {"probability": 24.098, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.2, "high": 8.9, "low": 7.7, "close": 8.2, "volume": 694793}, "trend_line": 8.1, "activity_lines": {"activity_5": 8.22, "activity_10": 8.319091, "activity_20": 8.405, "activity_30": 8.216559}, "trend_signal": 1, "fair_value": 15.694231, "relative_strength": -16.335143, "rate_of_change": -0.32814190614676075, "market_dynamics": 0.039163, "expectation": {"probability": 23.6, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.2, "high": 8.7, "low": 7.7, "close": 8.2, "volume": 198738}, "trend_line": 8.081667, "activity_lines": {"activity_5": 8.2, "activity_10": 8.281818, "activity_20": 8.396429, "activity_30": 8.223011}, "trend_signal": 1, "fair_value": 15.548077, "relative_strength": -15.110051, "rate_of_change": -0.22633333333333525, "market_dynamics": -0.065172, "expectation": {"probability": 29.2758, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.2, "high": 8.85, "low": 7.7, "close": 8.2, "volume": 149816}, "trend_line": 8.063333, "activity_lines": {"activity_5": 8.2, "activity_10": 8.254545, "activity_20": 8.380952, "activity_30": 8.230645}, "trend_signal": 1, "fair_value": 15.408333, "relative_strength": -14.540474, "rate_of_change": -0.22685913685876205, "market_dynamics": -0.208913, "expectation": {"probability": 29.0372, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.2, "high": 9.0, "low": 7.7, "close": 8.2, "volume": 131897}, "trend_line": 8.02, "activity_lines": {"activity_5": 8.2, "activity_10": 8.232727, "activity_20": 8.358571, "activity_30": 8.239462}, "trend_signal": 1, "fair_value": 15.275, "relative_strength": -14.242906, "rate_of_change": -0.5374080420590407, "market_dynamics": -0.205417, "expectation": {"probability": 29.0404, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.2, "high": 8.85, "low": 7.7, "close": 8.2, "volume": 187796}, "trend_line": 8.0, "activity_lines": {"activity_5": 8.2, "activity_10": 8.216364, "activity_20": 8.334048, "activity_30": 8.251075}, "trend_signal": 1, "fair_value": 15.132051, "relative_strength": -14.839893, "rate_of_change": -0.24937655860348598, "market_dynamics": -0.331036, "expectation": {"probability": 27.8418, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.2, "high": 8.7, "low": 7.7, "close": 8.2, "volume": 136561}, "trend_line": 8.04, "activity_lines": {"activity_5": 8.2, "activity_10": 8.205455, "activity_20": 8.309762, "activity_30": 8.263978}, "trend_signal": 1, "fair_value": 14.992308, "relative_strength": -14.751222, "rate_of_change": 0.49999999999998934, "market_dynamics": -0.398756, "expectation": {"probability": 27.855, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.75, "high": 8.7, "low": 7.5, "close": 7.75, "volume": 422674}, "trend_line": 8.056667, "activity_lines": {"activity_5": 8.05, "activity_10": 8.118182, "activity_20": 8.246429, "activity_30": 8.245269}, "trend_signal": 0, "fair_value": 14.846474, "relative_strength": -20.013782, "rate_of_change": 0.20730099502487548, "market_dynamics": -0.472221, "expectation": {"probability": 28.8858, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.75, "high": 8.15, "low": 7.5, "close": 7.75, "volume": 365245}, "trend_line": 8.065, "activity_lines": {"activity_5": 7.93, "activity_10": 8.044545, "activity_20": 8.189048, "activity_30": 8.225484}, "trend_signal": 0, "fair_value": 14.710256, "relative_strength": -19.152481, "rate_of_change": 0.10342986746256695, "market_dynamics": -0.569506, "expectation": {"probability": 28.3324, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.75, "high": 8.15, "low": 7.5, "close": 7.75, "volume": 195766}, "trend_line": 8.101667, "activity_lines": {"activity_5": 7.84, "activity_10": 7.979091, "activity_20": 8.135238, "activity_30": 8.205161}, "trend_signal": 0, "fair_value": 14.577244, "relative_strength": -19.025374, "rate_of_change": 0.4546435213887333, "market_dynamics": -0.699389, "expectation": {"probability": 28.3324, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.75, "high": 8.0, "low": 4.61, "close": 5.0, "volume": 534902}, "trend_line": 8.051667, "activity_lines": {"activity_5": 6.863333, "activity_10": 7.421818, "activity_20": 7.823095, "activity_30": 8.005054}, "trend_signal": 0, "fair_value": 14.442628, "relative_strength": -47.432769, "rate_of_change": -0.6171569381955677, "market_dynamics": -0.82252, "expectation": {"probability": 28.9233, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.25, "high": 6.0, "low": 4.0, "close": 4.75, "volume": 2095041}, "trend_line": 7.993333, "activity_lines": {"activity_5": 6.016667, "activity_10": 6.877273, "activity_20": 7.50381, "activity_30": 7.792043}, "trend_signal": 0, "fair_value": 14.29359, "relative_strength": -50.181527, "rate_of_change": -0.7244959335750016, "market_dynamics": -0.911343, "expectation": {"probability": 28.2037, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.0, "close": 4.5, "volume": 286655}, "trend_line": 7.918333, "activity_lines": {"activity_5": 5.316667, "activity_10": 6.35, "activity_20": 7.179762, "activity_30": 7.566667}, "trend_signal": 0, "fair_value": 14.152564, "relative_strength": -51.2506, "rate_of_change": -0.9382819407123435, "market_dynamics": -1.0607, "expectation": {"probability": 28.0653, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.0, "close": 4.25, "volume": 318302}, "trend_line": 7.835, "activity_lines": {"activity_5": 4.75, "activity_10": 5.844545, "activity_20": 6.852143, "activity_30": 7.33}, "trend_signal": 0, "fair_value": 14.000321, "relative_strength": -53.106359, "rate_of_change": -1.052405853605799, "market_dynamics": -1.127378, "expectation": {"probability": 27.3079, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.25, "high": 4.6, "low": 4.0, "close": 4.25, "volume": 107373}, "trend_line": 7.718333, "activity_lines": {"activity_5": 4.416667, "activity_10": 5.410909, "activity_20": 6.544762, "activity_30": 7.09871}, "trend_signal": 0, "fair_value": 13.832051, "relative_strength": -52.479865, "rate_of_change": -1.4890491384811695, "market_dynamics": -1.19865, "expectation": {"probability": 26.0845, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.25, "high": 4.6, "low": 4.0, "close": 4.25, "volume": 192948}, "trend_line": 7.585, "activity_lines": {"activity_5": 4.316667, "activity_10": 5.049091, "activity_20": 6.257619, "activity_30": 6.874946}, "trend_signal": 0, "fair_value": 13.683013, "relative_strength": -50.921728, "rate_of_change": -1.7274844192392367, "market_dynamics": -1.248138, "expectation": {"probability": 26.0845, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.25, "high": 4.5, "low": 2.0, "close": 2.5, "volume": 2546777}, "trend_line": 7.368333, "activity_lines": {"activity_5": 3.683333, "activity_10": 4.440909, "activity_20": 5.824048, "activity_30": 6.546882}, "trend_signal": 0, "fair_value": 13.525962, "relative_strength": -70.71108, "rate_of_change": -2.856519446275546, "market_dynamics": -1.096721, "expectation": {"probability": 26.5893, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.5, "high": 3.5, "low": 2.22, "close": 3.0, "volume": 895279}, "trend_line": 7.168333, "activity_lines": {"activity_5": 3.366667, "activity_10": 4.027273, "activity_20": 5.466667, "activity_30": 6.265054}, "trend_signal": 0, "fair_value": 13.384936, "relative_strength": -64.941993, "rate_of_change": -2.714318150387614, "market_dynamics": -0.991088, "expectation": {"probability": 27.526, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.0, "high": 5.0, "low": 2.91, "close": 4.5, "volume": 920775}, "trend_line": 7.035, "activity_lines": {"activity_5": 3.65, "activity_10": 3.972727, "activity_20": 5.278333, "activity_30": 6.092903}, "trend_signal": 0, "fair_value": 13.250321, "relative_strength": -46.044771, "rate_of_change": -1.8600279869810665, "market_dynamics": -0.736384, "expectation": {"probability": 27.526, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.0, "close": 4.5, "volume": 343530}, "trend_line": 6.901667, "activity_lines": {"activity_5": 3.916667, "activity_10": 3.977273, "activity_20": 5.107619, "activity_30": 5.929355}, "trend_signal": 0, "fair_value": 13.1125, "relative_strength": -44.582368, "rate_of_change": -1.8952807391613413, "market_dynamics": -0.541, "expectation": {"probability": 26.2168, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.0, "close": 4.5, "volume": 302604}, "trend_line": 6.768333, "activity_lines": {"activity_5": 4.166667, "activity_10": 4.040909, "activity_20": 4.954524, "activity_30": 5.774409}, "trend_signal": 0, "fair_value": 12.971474, "relative_strength": -45.276656, "rate_of_change": -1.9319100733199621, "market_dynamics": -0.426722, "expectation": {"probability": 25.3595, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.5, "high": 5.0, "low": 2.5, "close": 2.5, "volume": 1382424}, "trend_line": 6.56, "activity_lines": {"activity_5": 3.733333, "activity_10": 3.75, "activity_20": 4.628571, "activity_30": 5.499032}, "trend_signal": 0, "fair_value": 12.836859, "relative_strength": -69.128733, "rate_of_change": -3.078054817929327, "market_dynamics": -0.319631, "expectation": {"probability": 25.973, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.5, "high": 5.5, "low": 2.0, "close": 3.5, "volume": 3811422}, "trend_line": 6.385, "activity_lines": {"activity_5": 3.633333, "activity_10": 3.681818, "activity_20": 4.425, "activity_30": 5.301613}, "trend_signal": 0, "fair_value": 12.724679, "relative_strength": -55.761351, "rate_of_change": -2.667682926829266, "market_dynamics": -0.194387, "expectation": {"probability": 26.7943, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.5, "high": 3.89, "low": 2.26, "close": 2.75, "volume": 1681431}, "trend_line": 6.193333, "activity_lines": {"activity_5": 3.25, "activity_10": 3.495455, "activity_20": 4.172381, "activity_30": 5.067097}, "trend_signal": 0, "fair_value": 12.610897, "relative_strength": -64.604108, "rate_of_change": -3.001832419733748, "market_dynamics": -0.133389, "expectation": {"probability": 26.7275, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.0, "close": 2.25, "volume": 1133605}, "trend_line": 5.985, "activity_lines": {"activity_5": 2.816667, "activity_10": 3.245455, "activity_20": 3.898095, "activity_30": 4.812688}, "trend_signal": 0, "fair_value": 12.4875, "relative_strength": -69.964399, "rate_of_change": -3.3638268764169412, "market_dynamics": -0.127762, "expectation": {"probability": 26.0088, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.25, "high": 3.5, "low": 2.0, "close": 2.75, "volume": 5047681}, "trend_line": 5.793333, "activity_lines": {"activity_5": 2.7, "activity_10": 3.122727, "activity_20": 3.699762, "activity_30": 4.603978}, "trend_signal": 0, "fair_value": 12.348077, "relative_strength": -63.277513, "rate_of_change": -3.2024561403508884, "market_dynamics": 0.085239, "expectation": {"probability": 25.6834, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.75, "high": 10.0, "low": 2.5, "close": 8.25, "volume": 13084845}, "trend_line": 5.785, "activity_lines": {"activity_5": 4.533333, "activity_10": 4.027273, "activity_20": 4.05119, "activity_30": 4.762473}, "trend_signal": 0, "fair_value": 12.247115, "relative_strength": 11.584861, "rate_of_change": -0.1438377528099883, "market_dynamics": 0.351527, "expectation": {"probability": 25.5349, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.25, "high": 12.0, "low": 6.0, "close": 7.75, "volume": 7805251}, "trend_line": 5.76, "activity_lines": {"activity_5": 5.816667, "activity_10": 4.736364, "activity_20": 4.354762, "activity_30": 4.889247}, "trend_signal": 0, "fair_value": 12.142949, "relative_strength": 5.700761, "rate_of_change": -0.4321521175453821, "market_dynamics": 0.731195, "expectation": {"probability": 23.0815, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.75, "high": 8.29, "low": 6.0, "close": 6.5, "volume": 1661217}, "trend_line": 5.703333, "activity_lines": {"activity_5": 6.4, "activity_10": 5.131818, "activity_20": 4.539286, "activity_30": 4.936989}, "trend_signal": 0, "fair_value": 12.046795, "relative_strength": -13.112894, "rate_of_change": -0.9838020833333337, "market_dynamics": 1.029287, "expectation": {"probability": 25.0593, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.25, "high": 6.5, "low": 5.0, "close": 6.0, "volume": 1212719}, "trend_line": 5.63, "activity_lines": {"activity_5": 6.566667, "activity_10": 5.4, "activity_20": 4.682143, "activity_30": 4.956129}, "trend_signal": 0, "fair_value": 11.947436, "relative_strength": -18.998953, "rate_of_change": -1.2857920096897704, "market_dynamics": 1.118434, "expectation": {"probability": 24.9663, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.0, "high": 8.0, "low": 5.5, "close": 7.0, "volume": 480788}, "trend_line": 5.59, "activity_lines": {"activity_5": 6.816667, "activity_10": 5.822727, "activity_20": 4.928571, "activity_30": 5.044516}, "trend_signal": 0, "fair_value": 11.821795, "relative_strength": -5.758699, "rate_of_change": -0.7104795737122565, "market_dynamics": 1.024745, "expectation": {"probability": 25.5156, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.0, "high": 8.0, "low": 5.0, "close": 6.0, "volume": 1385131}, "trend_line": 5.516667, "activity_lines": {"activity_5": 6.45, "activity_10": 6.018182, "activity_20": 5.070238, "activity_30": 5.070968}, "trend_signal": 0, "fair_value": 11.719231, "relative_strength": -20.16668, "rate_of_change": -1.3118604651162769, "market_dynamics": 0.883544, "expectation": {"probability": 25.3266, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.0, "high": 7.0, "low": 5.0, "close": 6.0, "volume": 538418}, "trend_line": 5.443333, "activity_lines": {"activity_5": 6.233333, "activity_10": 6.15, "activity_20": 5.205952, "activity_30": 5.102151}, "trend_signal": 0, "fair_value": 11.619872, "relative_strength": -20.664209, "rate_of_change": -1.3293171402225294, "market_dynamics": 0.80889, "expectation": {"probability": 24.4692, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.5, "high": 8.0, "low": 5.0, "close": 7.0, "volume": 1459345}, "trend_line": 5.403333, "activity_lines": {"activity_5": 6.466667, "activity_10": 6.418182, "activity_20": 5.429762, "activity_30": 5.202581}, "trend_signal": 0, "fair_value": 11.530128, "relative_strength": -6.421828, "rate_of_change": -0.734843890682419, "market_dynamics": 0.813183, "expectation": {"probability": 26.2227, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.0, "high": 7.9, "low": 6.0, "close": 6.75, "volume": 1059659}, "trend_line": 5.355, "activity_lines": {"activity_5": 6.583333, "activity_10": 6.563636, "activity_20": 5.616667, "activity_30": 5.289462}, "trend_signal": 0, "fair_value": 11.441987, "relative_strength": -10.194685, "rate_of_change": -0.8945034481494943, "market_dynamics": 0.745372, "expectation": {"probability": 26.1276, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.75, "high": 7.5, "low": 5.5, "close": 6.25, "volume": 557988}, "trend_line": 5.29, "activity_lines": {"activity_5": 6.483333, "activity_10": 6.536364, "activity_20": 5.744048, "activity_30": 5.347204}, "trend_signal": 1, "fair_value": 11.353846, "relative_strength": -17.647182, "rate_of_change": -1.2138188608776916, "market_dynamics": 0.688643, "expectation": {"probability": 22.6645, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.25, "high": 8.5, "low": 5.5, "close": 5.75, "volume": 1186020}, "trend_line": 5.208333, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.354545, "activity_20": 5.814286, "activity_30": 5.376882}, "trend_signal": 1, "fair_value": 11.2625, "relative_strength": -24.118911, "rate_of_change": -1.5437996219281733, "market_dynamics": 0.606496, "expectation": {"probability": 22.5275, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.75, "high": 6.0, "low": 4.0, "close": 4.5, "volume": 1142883}, "trend_line": 5.1, "activity_lines": {"activity_5": 5.65, "activity_10": 5.990909, "activity_20": 5.75, "activity_30": 5.331183}, "trend_signal": 1, "fair_value": 11.166346, "relative_strength": -41.121347, "rate_of_change": -2.0799937331195992, "market_dynamics": 0.376539, "expectation": {"probability": 24.9535, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.5, "high": 8.0, "low": 4.0, "close": 7.25, "volume": 1097440}, "trend_line": 5.083333, "activity_lines": {"activity_5": 6.05, "activity_10": 6.186364, "activity_20": 5.940476, "activity_30": 5.469892}, "trend_signal": 1, "fair_value": 11.087821, "relative_strength": -6.183965, "rate_of_change": -0.3268039215686272, "market_dynamics": 0.331519, "expectation": {"probability": 23.9766, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.25, "high": 8.5, "low": 6.5, "close": 7.5, "volume": 1187206}, "trend_line": 5.075, "activity_lines": {"activity_5": 6.516667, "activity_10": 6.413636, "activity_20": 6.141667, "activity_30": 5.625806}, "trend_signal": 1, "fair_value": 11.014103, "relative_strength": 3.823569, "rate_of_change": -0.16392787960181793, "market_dynamics": 0.312855, "expectation": {"probability": 23.1579, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.75, "high": 7.5, "low": 5.0, "close": 5.5, "volume": 1664787}, "trend_line": 5.091667, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.25, "activity_20": 6.138095, "activity_30": 5.653226}, "trend_signal": 1, "fair_value": 10.927564, "relative_strength": -22.738488, "rate_of_change": 0.32841379310344804, "market_dynamics": 0.144956, "expectation": {"probability": 24.1995, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.5, "high": 6.0, "low": 5.0, "close": 5.25, "volume": 1085190}, "trend_line": 5.108333, "activity_lines": {"activity_5": 5.983333, "activity_10": 6.068182, "activity_20": 6.105952, "activity_30": 5.663441}, "trend_signal": 1, "fair_value": 10.839423, "relative_strength": -22.72886, "rate_of_change": 0.32731912750774644, "market_dynamics": 0.043528, "expectation": {"probability": 23.9356, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.25, "high": 5.5, "low": 4.5, "close": 4.65, "volume": 2034546}, "trend_line": 5.113333, "activity_lines": {"activity_5": 5.533333, "activity_10": 5.790909, "activity_20": 6.003571, "activity_30": 5.633871}, "trend_signal": 1, "fair_value": 10.73141, "relative_strength": -30.897683, "rate_of_change": 0.09787928860549798, "market_dynamics": -0.170813, "expectation": {"probability": 27.5975, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.65, "high": 4.8, "low": 4.5, "close": 4.65, "volume": 954582}, "trend_line": 5.126667, "activity_lines": {"activity_5": 5.073333, "activity_10": 5.538182, "activity_20": 5.895714, "activity_30": 5.603978}, "trend_signal": 0, "fair_value": 10.623397, "relative_strength": -32.77551, "rate_of_change": 0.2607692477685377, "market_dynamics": -0.461534, "expectation": {"probability": 27.8413, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.65, "high": 5.0, "low": 4.35, "close": 4.65, "volume": 2145290}, "trend_line": 5.14, "activity_lines": {"activity_5": 4.786667, "activity_10": 5.328182, "activity_20": 5.77881, "activity_30": 5.573226}, "trend_signal": 0, "fair_value": 10.515385, "relative_strength": -32.52466, "rate_of_change": 0.26007150454670397, "market_dynamics": -0.499887, "expectation": {"probability": 27.8916, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.65, "high": 4.8, "low": 4.3, "close": 4.55, "volume": 529680}, "trend_line": 5.15, "activity_lines": {"activity_5": 4.656667, "activity_10": 5.138182, "activity_20": 5.640952, "activity_30": 5.535161}, "trend_signal": 0, "fair_value": 10.409936, "relative_strength": -33.20436, "rate_of_change": 0.1945525291828925, "market_dynamics": -0.575464, "expectation": {"probability": 28.4207, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.55, "high": 4.82, "low": 4.3, "close": 4.55, "volume": 182306}, "trend_line": 5.218333, "activity_lines": {"activity_5": 4.59, "activity_10": 4.979091, "activity_20": 5.494524, "activity_30": 5.496452}, "trend_signal": 0, "fair_value": 10.307692, "relative_strength": -30.145002, "rate_of_change": 1.3268543689320382, "market_dynamics": -0.692321, "expectation": {"probability": 27.8743, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.55, "high": 4.8, "low": 4.3, "close": 4.55, "volume": 391600}, "trend_line": 5.27, "activity_lines": {"activity_5": 4.57, "activity_10": 4.841818, "activity_20": 5.365714, "activity_30": 5.453333}, "trend_signal": 0, "fair_value": 10.199679, "relative_strength": -28.843802, "rate_of_change": 0.9901054608818417, "market_dynamics": -0.76627, "expectation": {"probability": 27.0553, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.55, "high": 4.8, "low": 4.3, "close": 4.55, "volume": 248083}, "trend_line": 5.271667, "activity_lines": {"activity_5": 4.556667, "activity_10": 4.703636, "activity_20": 5.252143, "activity_30": 5.406882}, "trend_signal": 0, "fair_value": 10.100641, "relative_strength": -26.679734, "rate_of_change": 0.0316318785578806, "market_dynamics": -0.873076, "expectation": {"probability": 26.9747, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.55, "high": 4.8, "low": 4.3, "close": 4.4, "volume": 221338}, "trend_line": 5.268333, "activity_lines": {"activity_5": 4.5, "activity_10": 4.587273, "activity_20": 5.133571, "activity_30": 5.350645}, "trend_signal": 0, "fair_value": 10.034295, "relative_strength": -27.578059, "rate_of_change": -0.06324375192893872, "market_dynamics": -0.909973, "expectation": {"probability": 27.5781, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.4, "high": 4.5, "low": 4.0, "close": 4.1, "volume": 903088}, "trend_line": 5.255, "activity_lines": {"activity_5": 4.36, "activity_10": 4.472727, "activity_20": 4.994048, "activity_30": 5.275269}, "trend_signal": 0, "fair_value": 9.970833, "relative_strength": -33.077264, "rate_of_change": -0.2530781558417105, "market_dynamics": -0.894129, "expectation": {"probability": 27.4321, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.2, "high": 4.4, "low": 4.0, "close": 4.1, "volume": 847880}, "trend_line": 5.308333, "activity_lines": {"activity_5": 4.25, "activity_10": 4.383636, "activity_20": 4.868333, "activity_30": 5.200753}, "trend_signal": 0, "fair_value": 9.904167, "relative_strength": -31.493482, "rate_of_change": 1.0149000951474842, "market_dynamics": -0.798568, "expectation": {"probability": 26.3018, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bdef2575-78f4-4737-9159-c36d953e5d6b/", "share_image": "https://sharemaestro.com/terminal/bdef2575-78f4-4737-9159-c36d953e5d6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}