{"ticker": {"uuid": "bdef2575-78f4-4737-9159-c36d953e5d6b", "symbol": "AYM", "name": "Anglesey Mining plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AYM fell 6.59%, moving from 0.05 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.15 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Next-week expectancy is negative at 26.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-6.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 26.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.15"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0425, "high": 0.045, "low": 0.04, "close": 0.0425, "volume": 152274}, "trend_line": 0.053467, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.045845, "activity_20": 0.046379, "activity_30": 0.049246}, "trend_signal": 0, "fair_value": 0.095013, "relative_strength": -22.145827, "rate_of_change": -2.134241209525379, "market_dynamics": 0.079477, "expectation": {"probability": 26.2485, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 63115}, "trend_line": 0.188667, "activity_lines": {"activity_5": 0.1485, "activity_10": 0.149864, "activity_20": 0.164731, "activity_30": 0.1747}, "trend_signal": 0, "fair_value": 0.325045, "relative_strength": -32.649274, "rate_of_change": -1.1350238166354882, "market_dynamics": -0.820682, "expectation": {"probability": 31.4012, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.1525, "volume": 207934}, "trend_line": 0.186583, "activity_lines": {"activity_5": 0.149833, "activity_10": 0.150409, "activity_20": 0.162402, "activity_30": 0.172367}, "trend_signal": 0, "fair_value": 0.324644, "relative_strength": -30.825596, "rate_of_change": -1.1045916880005526, "market_dynamics": -0.711548, "expectation": {"probability": 32.0791, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.1525, "high": 0.1595, "low": 0.15, "close": 0.155, "volume": 240514}, "trend_line": 0.182883, "activity_lines": {"activity_5": 0.151833, "activity_10": 0.151318, "activity_20": 0.16049, "activity_30": 0.170329}, "trend_signal": 0, "fair_value": 0.324324, "relative_strength": -27.585572, "rate_of_change": -1.9830316802709833, "market_dynamics": -0.458358, "expectation": {"probability": 32.87, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.155, "high": 0.163, "low": 0.15, "close": 0.155, "volume": 147204}, "trend_line": 0.180717, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.151955, "activity_20": 0.158745, "activity_30": 0.16853}, "trend_signal": 0, "fair_value": 0.324099, "relative_strength": -26.32772, "rate_of_change": -1.1843637735601458, "market_dynamics": -0.420329, "expectation": {"probability": 32.7771, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.155, "high": 0.172, "low": 0.13, "close": 0.155, "volume": 372258}, "trend_line": 0.178717, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.152409, "activity_20": 0.157167, "activity_30": 0.166871}, "trend_signal": 0, "fair_value": 0.323939, "relative_strength": -22.978401, "rate_of_change": -1.1067027451761604, "market_dynamics": -0.103115, "expectation": {"probability": 32.442, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.155, "high": 0.163, "low": 0.141, "close": 0.1525, "volume": 110116}, "trend_line": 0.1768, "activity_lines": {"activity_5": 0.154, "activity_10": 0.1525, "activity_20": 0.155636, "activity_30": 0.16518}, "trend_signal": 0, "fair_value": 0.323763, "relative_strength": -24.116575, "rate_of_change": -1.072645579323721, "market_dynamics": 0.170402, "expectation": {"probability": 32.7747, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.1525, "high": 0.16, "low": 0.1467, "close": 0.1525, "volume": 28120}, "trend_line": 0.17505, "activity_lines": {"activity_5": 0.1535, "activity_10": 0.152727, "activity_20": 0.154402, "activity_30": 0.163612}, "trend_signal": 0, "fair_value": 0.323522, "relative_strength": -24.550573, "rate_of_change": -0.9898190045248877, "market_dynamics": 0.343237, "expectation": {"probability": 33.3484, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.1525, "high": 0.163, "low": 0.145, "close": 0.1525, "volume": 71007}, "trend_line": 0.173467, "activity_lines": {"activity_5": 0.153, "activity_10": 0.152909, "activity_20": 0.153467, "activity_30": 0.162157}, "trend_signal": 0, "fair_value": 0.323474, "relative_strength": -23.730205, "rate_of_change": -0.9043130534133111, "market_dynamics": 0.549462, "expectation": {"probability": 32.741, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.1525, "high": 0.1525, "low": 0.13, "close": 0.135, "volume": 177910}, "trend_line": 0.1713, "activity_lines": {"activity_5": 0.146833, "activity_10": 0.149818, "activity_20": 0.151138, "activity_30": 0.159675}, "trend_signal": 0, "fair_value": 0.323426, "relative_strength": -33.342972, "rate_of_change": -1.2492289599750972, "market_dynamics": 0.367908, "expectation": {"probability": 32.0503, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.1325, "volume": 110557}, "trend_line": 0.169217, "activity_lines": {"activity_5": 0.141167, "activity_10": 0.1465, "activity_20": 0.148905, "activity_30": 0.157172}, "trend_signal": 0, "fair_value": 0.323442, "relative_strength": -33.271339, "rate_of_change": -1.2159953298307071, "market_dynamics": 0.089858, "expectation": {"probability": 31.7992, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.1325, "high": 0.15, "low": 0.125, "close": 0.145, "volume": 65300}, "trend_line": 0.16755, "activity_lines": {"activity_5": 0.141167, "activity_10": 0.145727, "activity_20": 0.14825, "activity_30": 0.15561}, "trend_signal": 0, "fair_value": 0.323026, "relative_strength": -25.128329, "rate_of_change": -0.9851256079471932, "market_dynamics": -0.003777, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 325684}, "trend_line": 0.165717, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.143227, "activity_20": 0.146905, "activity_30": 0.15351}, "trend_signal": 0, "fair_value": 0.322801, "relative_strength": -28.274571, "rate_of_change": -1.0940017905102961, "market_dynamics": -0.11311, "expectation": {"probability": 32.1307, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.12, "close": 0.1275, "volume": 140408}, "trend_line": 0.163633, "activity_lines": {"activity_5": 0.134167, "activity_10": 0.139682, "activity_20": 0.144905, "activity_30": 0.151044}, "trend_signal": 0, "fair_value": 0.322593, "relative_strength": -32.135056, "rate_of_change": -1.257565608839167, "market_dynamics": -0.149344, "expectation": {"probability": 31.9605, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.1275, "high": 0.14, "low": 0.1, "close": 0.115, "volume": 369429}, "trend_line": 0.161133, "activity_lines": {"activity_5": 0.1275, "activity_10": 0.134364, "activity_20": 0.141774, "activity_30": 0.147906}, "trend_signal": 0, "fair_value": 0.322144, "relative_strength": -36.072751, "rate_of_change": -1.5278091827443134, "market_dynamics": -0.110758, "expectation": {"probability": 31.1398, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.105, "close": 0.1175, "volume": 183120}, "trend_line": 0.157883, "activity_lines": {"activity_5": 0.123, "activity_10": 0.130227, "activity_20": 0.139024, "activity_30": 0.145091}, "trend_signal": 0, "fair_value": 0.321744, "relative_strength": -32.543584, "rate_of_change": -2.016967349953146, "market_dynamics": -0.334415, "expectation": {"probability": 31.4387, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.1175, "high": 0.125, "low": 0.11, "close": 0.1175, "volume": 84658}, "trend_line": 0.154633, "activity_lines": {"activity_5": 0.1195, "activity_10": 0.126773, "activity_20": 0.136476, "activity_30": 0.142486}, "trend_signal": 0, "fair_value": 0.321311, "relative_strength": -32.81703, "rate_of_change": -2.058486347485165, "market_dynamics": -0.615746, "expectation": {"probability": 29.8507, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.1175, "high": 0.125, "low": 0.102, "close": 0.105, "volume": 203492}, "trend_line": 0.150967, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.121682, "activity_20": 0.13294, "activity_30": 0.139284}, "trend_signal": 0, "fair_value": 0.320766, "relative_strength": -38.777816, "rate_of_change": -2.370774672935274, "market_dynamics": -0.737439, "expectation": {"probability": 30.4698, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 129172}, "trend_line": 0.147467, "activity_lines": {"activity_5": 0.109833, "activity_10": 0.117455, "activity_20": 0.129619, "activity_30": 0.136318}, "trend_signal": 0, "fair_value": 0.319901, "relative_strength": -39.260104, "rate_of_change": -2.318387462160607, "market_dynamics": -0.93682, "expectation": {"probability": 28.7081, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 54377}, "trend_line": 0.144133, "activity_lines": {"activity_5": 0.1075, "activity_10": 0.114091, "activity_20": 0.1265, "activity_30": 0.133578}, "trend_signal": 0, "fair_value": 0.318753, "relative_strength": -38.373474, "rate_of_change": -2.2608447991753926, "market_dynamics": -1.056824, "expectation": {"probability": 28.436, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.105, "high": 0.155, "low": 0.1, "close": 0.145, "volume": 1456703}, "trend_line": 0.141833, "activity_lines": {"activity_5": 0.119167, "activity_10": 0.118545, "activity_20": 0.127393, "activity_30": 0.133634}, "trend_signal": 0, "fair_value": 0.316381, "relative_strength": -14.409962, "rate_of_change": -1.5957483712959724, "market_dynamics": -0.571172, "expectation": {"probability": 28.8606, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.135, "close": 0.15, "volume": 488151}, "trend_line": 0.140167, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.123682, "activity_20": 0.128774, "activity_30": 0.134161}, "trend_signal": 0, "fair_value": 0.313369, "relative_strength": -10.819464, "rate_of_change": -1.1746208569232641, "market_dynamics": -0.051924, "expectation": {"probability": 29.5243, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.14, "close": 0.1675, "volume": 1303901}, "trend_line": 0.140833, "activity_lines": {"activity_5": 0.145833, "activity_10": 0.131909, "activity_20": 0.131821, "activity_30": 0.135925}, "trend_signal": 0, "fair_value": 0.310596, "relative_strength": 0.216757, "rate_of_change": 0.4751475026218724, "market_dynamics": 0.598915, "expectation": {"probability": 29.7599, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.1675, "high": 0.18, "low": 0.155, "close": 0.165, "volume": 1508352}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.156, "activity_10": 0.139091, "activity_20": 0.13456, "activity_30": 0.137484}, "trend_signal": 0, "fair_value": 0.308449, "relative_strength": -2.206851, "rate_of_change": 0.5921907507473203, "market_dynamics": 1.273509, "expectation": {"probability": 30.7759, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 226101}, "trend_line": 0.1425, "activity_lines": {"activity_5": 0.163833, "activity_10": 0.1465, "activity_20": 0.137726, "activity_30": 0.139312}, "trend_signal": 0, "fair_value": 0.305372, "relative_strength": 0.899537, "rate_of_change": 0.5879986164738439, "market_dynamics": 1.320818, "expectation": {"probability": 28.9891, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.17, "high": 0.2125, "low": 0.16, "close": 0.19, "volume": 976591}, "trend_line": 0.1435, "activity_lines": {"activity_5": 0.174, "activity_10": 0.156545, "activity_20": 0.142726, "activity_30": 0.142376}, "trend_signal": 0, "fair_value": 0.300901, "relative_strength": 14.403016, "rate_of_change": 0.701754385964913, "market_dynamics": 1.395485, "expectation": {"probability": 29.4069, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.19, "high": 0.197, "low": 0.17, "close": 0.18, "volume": 398118}, "trend_line": 0.144167, "activity_lines": {"activity_5": 0.177833, "activity_10": 0.163455, "activity_20": 0.146607, "activity_30": 0.144731}, "trend_signal": 1, "fair_value": 0.297888, "relative_strength": 9.73526, "rate_of_change": 0.4648083623693387, "market_dynamics": 1.30473, "expectation": {"probability": 31.9899, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.172, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 381203}, "trend_line": 0.145167, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.169227, "activity_20": 0.150357, "activity_30": 0.147043}, "trend_signal": 1, "fair_value": 0.294394, "relative_strength": 12.488911, "rate_of_change": 0.693640014705169, "market_dynamics": 1.202713, "expectation": {"probability": 22.3062, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 186590}, "trend_line": 0.14625, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.173636, "activity_20": 0.153976, "activity_30": 0.14929}, "trend_signal": 1, "fair_value": 0.291702, "relative_strength": 10.280143, "rate_of_change": 0.7460373225319809, "market_dynamics": 1.161152, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.18, "high": 0.194, "low": 0.165, "close": 0.18, "volume": 235226}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.176682, "activity_20": 0.157464, "activity_30": 0.151468}, "trend_signal": 1, "fair_value": 0.288689, "relative_strength": 10.79395, "rate_of_change": 0.740512820512821, "market_dynamics": 1.032441, "expectation": {"probability": 17.7122, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 168995}, "trend_line": 0.148417, "activity_lines": {"activity_5": 0.18, "activity_10": 0.178364, "activity_20": 0.160738, "activity_30": 0.153575}, "trend_signal": 1, "fair_value": 0.285933, "relative_strength": 11.582828, "rate_of_change": 0.735748270923691, "market_dynamics": 0.951028, "expectation": {"probability": 18.3303, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.15, "close": 0.154, "volume": 536006}, "trend_line": 0.14855, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.174682, "activity_20": 0.16131, "activity_30": 0.153935}, "trend_signal": 1, "fair_value": 0.282946, "relative_strength": -5.830182, "rate_of_change": 0.08961237594075762, "market_dynamics": 0.790811, "expectation": {"probability": 26.8466, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 180690}, "trend_line": 0.1488, "activity_lines": {"activity_5": 0.1664, "activity_10": 0.172018, "activity_20": 0.16241, "activity_30": 0.154674}, "trend_signal": 1, "fair_value": 0.280157, "relative_strength": -1.73729, "rate_of_change": 0.16829350387075073, "market_dynamics": 0.606708, "expectation": {"probability": 31.0575, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.1375, "close": 0.1475, "volume": 253793}, "trend_line": 0.14855, "activity_lines": {"activity_5": 0.158633, "activity_10": 0.167218, "activity_20": 0.1622, "activity_30": 0.15459}, "trend_signal": 1, "fair_value": 0.277673, "relative_strength": -8.689837, "rate_of_change": -0.1680107526881722, "market_dynamics": 0.315711, "expectation": {"probability": 30.7419, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.1475, "high": 0.15, "low": 0.12, "close": 0.14, "volume": 689513}, "trend_line": 0.14805, "activity_lines": {"activity_5": 0.150533, "activity_10": 0.161373, "activity_20": 0.161181, "activity_30": 0.154039}, "trend_signal": 1, "fair_value": 0.275349, "relative_strength": -12.575521, "rate_of_change": -0.33658700774150146, "market_dynamics": -0.016316, "expectation": {"probability": 32.9834, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.124, "close": 0.135, "volume": 148658}, "trend_line": 0.147383, "activity_lines": {"activity_5": 0.143433, "activity_10": 0.155164, "activity_20": 0.159567, "activity_30": 0.153197}, "trend_signal": 0, "fair_value": 0.273112, "relative_strength": -15.78324, "rate_of_change": -0.4505234718000682, "market_dynamics": -0.353536, "expectation": {"probability": 31.6682, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.1332, "close": 0.135, "volume": 136477}, "trend_line": 0.1468, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.149955, "activity_20": 0.157869, "activity_30": 0.152398}, "trend_signal": 0, "fair_value": 0.271349, "relative_strength": -17.28205, "rate_of_change": -0.395568009879004, "market_dynamics": -0.65399, "expectation": {"probability": 29.7492, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 68531}, "trend_line": 0.146217, "activity_lines": {"activity_5": 0.1365, "activity_10": 0.145564, "activity_20": 0.156088, "activity_30": 0.151637}, "trend_signal": 0, "fair_value": 0.269907, "relative_strength": -16.635506, "rate_of_change": -0.39713896457765674, "market_dynamics": -0.829746, "expectation": {"probability": 30.0306, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 124496}, "trend_line": 0.1458, "activity_lines": {"activity_5": 0.137, "activity_10": 0.1429, "activity_20": 0.15464, "activity_30": 0.151235}, "trend_signal": 0, "fair_value": 0.268224, "relative_strength": -12.260652, "rate_of_change": -0.28519255626910733, "market_dynamics": -0.907779, "expectation": {"probability": 30.72, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.14, "high": 0.153, "low": 0.13, "close": 0.14, "volume": 303395}, "trend_line": 0.145967, "activity_lines": {"activity_5": 0.138, "activity_10": 0.140964, "activity_20": 0.153026, "activity_30": 0.150861}, "trend_signal": 0, "fair_value": 0.266638, "relative_strength": -12.367751, "rate_of_change": 0.11454046639231856, "market_dynamics": -0.854099, "expectation": {"probability": 30.1919, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 229079}, "trend_line": 0.146217, "activity_lines": {"activity_5": 0.139, "activity_10": 0.139755, "activity_20": 0.151245, "activity_30": 0.150476}, "trend_signal": 0, "fair_value": 0.265131, "relative_strength": -10.502861, "rate_of_change": 0.17127158878376633, "market_dynamics": -0.786728, "expectation": {"probability": 30.1007, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 79383}, "trend_line": 0.14605, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.139273, "activity_20": 0.149488, "activity_30": 0.150075}, "trend_signal": 0, "fair_value": 0.263657, "relative_strength": -12.432553, "rate_of_change": -0.11421380550825175, "market_dynamics": -0.755742, "expectation": {"probability": 30.1269, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.14, "high": 0.153, "low": 0.13, "close": 0.14, "volume": 64419}, "trend_line": 0.146217, "activity_lines": {"activity_5": 0.14, "activity_10": 0.139045, "activity_20": 0.147779, "activity_30": 0.149685}, "trend_signal": 0, "fair_value": 0.261926, "relative_strength": -12.319739, "rate_of_change": 0.11434440260184901, "market_dynamics": -0.746163, "expectation": {"probability": 29.2553, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.14, "high": 0.152, "low": 0.13, "close": 0.135, "volume": 72068}, "trend_line": 0.146467, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.138273, "activity_20": 0.145724, "activity_30": 0.148961}, "trend_signal": 0, "fair_value": 0.260228, "relative_strength": -16.854939, "rate_of_change": 0.17097875076085559, "market_dynamics": -0.790317, "expectation": {"probability": 30.5709, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.135, "high": 0.16, "low": 0.13, "close": 0.15, "volume": 488245}, "trend_line": 0.147633, "activity_lines": {"activity_5": 0.142, "activity_10": 0.140455, "activity_20": 0.14524, "activity_30": 0.149189}, "trend_signal": 0, "fair_value": 0.258689, "relative_strength": -7.35732, "rate_of_change": 0.7960837594816392, "market_dynamics": -0.544331, "expectation": {"probability": 31.2298, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.15, "high": 0.162, "low": 0.13, "close": 0.15, "volume": 145826}, "trend_line": 0.148717, "activity_lines": {"activity_5": 0.145, "activity_10": 0.142455, "activity_20": 0.144852, "activity_30": 0.149342}, "trend_signal": 0, "fair_value": 0.257054, "relative_strength": -6.183282, "rate_of_change": 0.7342531818766819, "market_dynamics": -0.293958, "expectation": {"probability": 31.1266, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 98672}, "trend_line": 0.1498, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.144182, "activity_20": 0.144655, "activity_30": 0.149425}, "trend_signal": 0, "fair_value": 0.25558, "relative_strength": -5.616627, "rate_of_change": 0.7282287835284471, "market_dynamics": -0.065417, "expectation": {"probability": 30.9358, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.13, "close": 0.14, "volume": 131081}, "trend_line": 0.150967, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.143818, "activity_20": 0.143648, "activity_30": 0.148792}, "trend_signal": 0, "fair_value": 0.254106, "relative_strength": -11.216889, "rate_of_change": 0.7790387182910558, "market_dynamics": 0.166953, "expectation": {"probability": 30.4473, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.1165, "close": 0.12, "volume": 276152}, "trend_line": 0.151467, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.139727, "activity_20": 0.140926, "activity_30": 0.146795}, "trend_signal": 0, "fair_value": 0.252279, "relative_strength": -22.496478, "rate_of_change": 0.3311982088800867, "market_dynamics": 0.03055, "expectation": {"probability": 29.9233, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.115, "high": 0.123, "low": 0.09, "close": 0.105, "volume": 386820}, "trend_line": 0.151467, "activity_lines": {"activity_5": 0.125, "activity_10": 0.133273, "activity_20": 0.137062, "activity_30": 0.143797}, "trend_signal": 0, "fair_value": 0.250596, "relative_strength": -32.428971, "rate_of_change": 0.0, "market_dynamics": -0.149967, "expectation": {"probability": 29.9174, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.093, "close": 0.12, "volume": 184686}, "trend_line": 0.150633, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.130182, "activity_20": 0.134983, "activity_30": 0.141767}, "trend_signal": 0, "fair_value": 0.249026, "relative_strength": -21.689718, "rate_of_change": -0.5506149854423745, "market_dynamics": -0.312043, "expectation": {"probability": 30.0157, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.0903, "close": 0.105, "volume": 119172}, "trend_line": 0.149133, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.124727, "activity_20": 0.131762, "activity_30": 0.138823}, "trend_signal": 0, "fair_value": 0.247551, "relative_strength": -31.280992, "rate_of_change": -0.9957977335643594, "market_dynamics": -0.595614, "expectation": {"probability": 30.8374, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.0903, "close": 0.105, "volume": 65414}, "trend_line": 0.14705, "activity_lines": {"activity_5": 0.109, "activity_10": 0.119909, "activity_20": 0.128774, "activity_30": 0.135975}, "trend_signal": 0, "fair_value": 0.246077, "relative_strength": -31.183304, "rate_of_change": -1.3967398228426986, "market_dynamics": -0.825801, "expectation": {"probability": 29.183, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.09, "close": 0.105, "volume": 74385}, "trend_line": 0.14505, "activity_lines": {"activity_5": 0.107, "activity_10": 0.115727, "activity_20": 0.126048, "activity_30": 0.133262}, "trend_signal": 0, "fair_value": 0.244538, "relative_strength": -29.874544, "rate_of_change": -1.3600816048962763, "market_dynamics": -0.967387, "expectation": {"probability": 28.4269, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.09, "close": 0.102, "volume": 212218}, "trend_line": 0.142783, "activity_lines": {"activity_5": 0.105, "activity_10": 0.111545, "activity_20": 0.123238, "activity_30": 0.130485}, "trend_signal": 0, "fair_value": 0.242548, "relative_strength": -32.415316, "rate_of_change": -1.5629093416063555, "market_dynamics": -1.055312, "expectation": {"probability": 29.3402, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.085, "close": 0.0925, "volume": 215603}, "trend_line": 0.139533, "activity_lines": {"activity_5": 0.100033, "activity_10": 0.106509, "activity_20": 0.119705, "activity_30": 0.127241}, "trend_signal": 0, "fair_value": 0.240465, "relative_strength": -37.270069, "rate_of_change": -2.2761813381144838, "market_dynamics": -1.052316, "expectation": {"probability": 29.1101, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0925, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 125161}, "trend_line": 0.136533, "activity_lines": {"activity_5": 0.096067, "activity_10": 0.102064, "activity_20": 0.116136, "activity_30": 0.124045}, "trend_signal": 0, "fair_value": 0.238446, "relative_strength": -38.285734, "rate_of_change": -2.1500290253918446, "market_dynamics": -1.066528, "expectation": {"probability": 29.0313, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.09, "high": 0.109, "low": 0.08, "close": 0.095, "volume": 123160}, "trend_line": 0.1337, "activity_lines": {"activity_5": 0.094767, "activity_10": 0.099618, "activity_20": 0.113257, "activity_30": 0.121366}, "trend_signal": 0, "fair_value": 0.236587, "relative_strength": -35.289395, "rate_of_change": -2.074956237686109, "market_dynamics": -1.060788, "expectation": {"probability": 28.4207, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.095, "high": 0.125, "low": 0.0925, "close": 0.12, "volume": 3038307}, "trend_line": 0.1317, "activity_lines": {"activity_5": 0.102467, "activity_10": 0.102536, "activity_20": 0.11295, "activity_30": 0.120482}, "trend_signal": 0, "fair_value": 0.234888, "relative_strength": -17.851447, "rate_of_change": -1.4958863126402404, "market_dynamics": -0.768056, "expectation": {"probability": 29.146, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.1175, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 874639}, "trend_line": 0.1297, "activity_lines": {"activity_5": 0.109167, "activity_10": 0.105455, "activity_20": 0.112738, "activity_30": 0.119727}, "trend_signal": 0, "fair_value": 0.233343, "relative_strength": -17.779762, "rate_of_change": -1.5186028853454834, "market_dynamics": -0.425193, "expectation": {"probability": 28.74, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.11, "close": 0.125, "volume": 1244615}, "trend_line": 0.127867, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.109009, "activity_20": 0.113098, "activity_30": 0.119424}, "trend_signal": 0, "fair_value": 0.231548, "relative_strength": -11.813778, "rate_of_change": -1.4132613723978422, "market_dynamics": 0.101158, "expectation": {"probability": 29.8918, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.125, "high": 0.1343, "low": 0.115, "close": 0.1275, "volume": 757911}, "trend_line": 0.126983, "activity_lines": {"activity_5": 0.122167, "activity_10": 0.112927, "activity_20": 0.113767, "activity_30": 0.1194}, "trend_signal": 0, "fair_value": 0.229865, "relative_strength": -10.838624, "rate_of_change": -0.6913433489485136, "market_dynamics": 0.621005, "expectation": {"probability": 28.0939, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.1275, "high": 0.155, "low": 0.12, "close": 0.14, "volume": 867722}, "trend_line": 0.126317, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.118709, "activity_20": 0.115686, "activity_30": 0.12024}, "trend_signal": 0, "fair_value": 0.228359, "relative_strength": -1.559097, "rate_of_change": -0.5244796547569358, "market_dynamics": 0.840998, "expectation": {"probability": 28.9849, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.09, "close": 0.11, "volume": 981118}, "trend_line": 0.125067, "activity_lines": {"activity_5": 0.124167, "activity_10": 0.1184, "activity_20": 0.114748, "activity_30": 0.119187}, "trend_signal": 0, "fair_value": 0.226756, "relative_strength": -22.997265, "rate_of_change": -0.9895738499172724, "market_dynamics": 0.958029, "expectation": {"probability": 31.3348, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.1025, "high": 0.11, "low": 0.095, "close": 0.1025, "volume": 165662}, "trend_line": 0.123817, "activity_lines": {"activity_5": 0.116833, "activity_10": 0.116636, "activity_20": 0.113214, "activity_30": 0.117731}, "trend_signal": 0, "fair_value": 0.224817, "relative_strength": -27.441147, "rate_of_change": -0.9994642871421038, "market_dynamics": 0.77015, "expectation": {"probability": 30.6599, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.1025, "high": 0.112, "low": 0.095, "close": 0.112, "volume": 228837}, "trend_line": 0.12305, "activity_lines": {"activity_5": 0.113833, "activity_10": 0.116591, "activity_20": 0.112812, "activity_30": 0.116969}, "trend_signal": 0, "fair_value": 0.222587, "relative_strength": -20.169142, "rate_of_change": -0.6194625939895086, "market_dynamics": 0.642001, "expectation": {"probability": 30.9656, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.1, "close": 0.1125, "volume": 350022}, "trend_line": 0.1223, "activity_lines": {"activity_5": 0.111867, "activity_10": 0.116282, "activity_20": 0.112638, "activity_30": 0.116288}, "trend_signal": 0, "fair_value": 0.220551, "relative_strength": -20.629797, "rate_of_change": -0.6095083299471764, "market_dynamics": 0.471868, "expectation": {"probability": 31.5482, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.1125, "high": 0.12, "low": 0.1, "close": 0.105, "volume": 156778}, "trend_line": 0.1213, "activity_lines": {"activity_5": 0.1084, "activity_10": 0.1142, "activity_20": 0.111929, "activity_30": 0.115172}, "trend_signal": 0, "fair_value": 0.21866, "relative_strength": -24.648441, "rate_of_change": -0.817661488143909, "market_dynamics": 0.315553, "expectation": {"probability": 31.5363, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.092, "close": 0.1025, "volume": 197048}, "trend_line": 0.12005, "activity_lines": {"activity_5": 0.106433, "activity_10": 0.111482, "activity_20": 0.111148, "activity_30": 0.113959}, "trend_signal": 0, "fair_value": 0.216817, "relative_strength": -25.518174, "rate_of_change": -1.03050288540808, "market_dynamics": 0.302957, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.1025, "high": 0.11, "low": 0.093, "close": 0.0975, "volume": 239151}, "trend_line": 0.118633, "activity_lines": {"activity_5": 0.1033, "activity_10": 0.108173, "activity_20": 0.109974, "activity_30": 0.112504}, "trend_signal": 0, "fair_value": 0.214978, "relative_strength": -28.051841, "rate_of_change": -1.1803415243648494, "market_dynamics": 0.174081, "expectation": {"probability": 31.0228, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0975, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 1119234}, "trend_line": 0.116967, "activity_lines": {"activity_5": 0.098, "activity_10": 0.103909, "activity_20": 0.108121, "activity_30": 0.110657}, "trend_signal": 0, "fair_value": 0.213054, "relative_strength": -33.29754, "rate_of_change": -1.4043310040208044, "market_dynamics": 0.014113, "expectation": {"probability": 30.3895, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.08, "close": 0.0875, "volume": 521968}, "trend_line": 0.115217, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.099827, "activity_20": 0.106174, "activity_30": 0.108756}, "trend_signal": 0, "fair_value": 0.211115, "relative_strength": -36.457821, "rate_of_change": -1.4961484863252041, "market_dynamics": -0.189859, "expectation": {"probability": 30.5128, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0875, "high": 0.09, "low": 0.085, "close": 0.0875, "volume": 112168}, "trend_line": 0.113467, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.096473, "activity_20": 0.10431, "activity_30": 0.106968}, "trend_signal": 0, "fair_value": 0.209064, "relative_strength": -36.008713, "rate_of_change": -1.5188730829651889, "market_dynamics": -0.50875, "expectation": {"probability": 29.2382, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0875, "high": 0.1, "low": 0.085, "close": 0.095, "volume": 126014}, "trend_line": 0.112133, "activity_lines": {"activity_5": 0.091, "activity_10": 0.095436, "activity_20": 0.103243, "activity_30": 0.105776}, "trend_signal": 0, "fair_value": 0.207045, "relative_strength": -30.014893, "rate_of_change": -1.1756722218794908, "market_dynamics": -0.719217, "expectation": {"probability": 30.0548, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.095, "high": 0.102, "low": 0.0849, "close": 0.088, "volume": 75700}, "trend_line": 0.110067, "activity_lines": {"activity_5": 0.089833, "activity_10": 0.0934, "activity_20": 0.101557, "activity_30": 0.104219}, "trend_signal": 0, "fair_value": 0.205205, "relative_strength": -34.215912, "rate_of_change": -1.84245494189935, "market_dynamics": -0.943866, "expectation": {"probability": 30.2209, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0925, "high": 0.1, "low": 0.062, "close": 0.07, "volume": 419469}, "trend_line": 0.1074, "activity_lines": {"activity_5": 0.0833, "activity_10": 0.088355, "activity_20": 0.098224, "activity_30": 0.101634}, "trend_signal": 0, "fair_value": 0.203218, "relative_strength": -45.443841, "rate_of_change": -2.4230695848892063, "market_dynamics": -1.074522, "expectation": {"probability": 30.0028, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.065, "close": 0.0725, "volume": 239728}, "trend_line": 0.104817, "activity_lines": {"activity_5": 0.078933, "activity_10": 0.084527, "activity_20": 0.095236, "activity_30": 0.099383}, "trend_signal": 0, "fair_value": 0.201022, "relative_strength": -43.044249, "rate_of_change": -2.4050279329608957, "market_dynamics": -1.101719, "expectation": {"probability": 29.8949, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0725, "high": 0.08, "low": 0.065, "close": 0.075, "volume": 334678}, "trend_line": 0.10265, "activity_lines": {"activity_5": 0.0764, "activity_10": 0.081882, "activity_20": 0.092569, "activity_30": 0.097459}, "trend_signal": 0, "fair_value": 0.199099, "relative_strength": -40.469229, "rate_of_change": -2.0674127288512247, "market_dynamics": -1.132941, "expectation": {"probability": 30.409, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.055, "close": 0.0665, "volume": 1374210}, "trend_line": 0.100867, "activity_lines": {"activity_5": 0.071867, "activity_10": 0.078236, "activity_20": 0.089188, "activity_30": 0.095127}, "trend_signal": 0, "fair_value": 0.19725, "relative_strength": -46.325428, "rate_of_change": -1.736970287384322, "market_dynamics": -1.057408, "expectation": {"probability": 30.9141, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0625, "high": 0.0715, "low": 0.055, "close": 0.065, "volume": 280432}, "trend_line": 0.099533, "activity_lines": {"activity_5": 0.068733, "activity_10": 0.074973, "activity_20": 0.085919, "activity_30": 0.092813}, "trend_signal": 0, "fair_value": 0.195103, "relative_strength": -48.022862, "rate_of_change": -1.3225336333984374, "market_dynamics": -1.097099, "expectation": {"probability": 30.2807, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.06, "close": 0.065, "volume": 530763}, "trend_line": 0.0977, "activity_lines": {"activity_5": 0.067133, "activity_10": 0.0723, "activity_20": 0.082912, "activity_30": 0.090585}, "trend_signal": 0, "fair_value": 0.193099, "relative_strength": -46.899358, "rate_of_change": -1.8416002732762011, "market_dynamics": -1.07655, "expectation": {"probability": 29.7561, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.06, "close": 0.0675, "volume": 307329}, "trend_line": 0.09645, "activity_lines": {"activity_5": 0.0667, "activity_10": 0.070536, "activity_20": 0.080429, "activity_30": 0.088637}, "trend_signal": 0, "fair_value": 0.191016, "relative_strength": -44.778499, "rate_of_change": -1.279426816786081, "market_dynamics": -1.136196, "expectation": {"probability": 29.8069, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0675, "high": 0.075, "low": 0.06, "close": 0.0675, "volume": 204011}, "trend_line": 0.0952, "activity_lines": {"activity_5": 0.0666, "activity_10": 0.069136, "activity_20": 0.078231, "activity_30": 0.086769}, "trend_signal": 0, "fair_value": 0.189013, "relative_strength": -43.716885, "rate_of_change": -1.2960082944530713, "market_dynamics": -1.261018, "expectation": {"probability": 29.7089, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0675, "high": 0.09, "low": 0.065, "close": 0.0775, "volume": 512382}, "trend_line": 0.094283, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.069918, "activity_20": 0.077331, "activity_30": 0.085627}, "trend_signal": 0, "fair_value": 0.187234, "relative_strength": -34.603195, "rate_of_change": -0.9632352941176483, "market_dynamics": -0.913194, "expectation": {"probability": 30.3731, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0775, "high": 0.09, "low": 0.07, "close": 0.0825, "volume": 438382}, "trend_line": 0.093633, "activity_lines": {"activity_5": 0.075, "activity_10": 0.071927, "activity_20": 0.077062, "activity_30": 0.084867}, "trend_signal": 0, "fair_value": 0.185551, "relative_strength": -28.660595, "rate_of_change": -0.6894137861544622, "market_dynamics": -0.43889, "expectation": {"probability": 31.0623, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0825, "high": 0.095, "low": 0.075, "close": 0.09, "volume": 579577}, "trend_line": 0.09355, "activity_lines": {"activity_5": 0.081, "activity_10": 0.0754, "activity_20": 0.077602, "activity_30": 0.084632}, "trend_signal": 0, "fair_value": 0.184013, "relative_strength": -22.500398, "rate_of_change": -0.08864396099665689, "market_dynamics": 0.149306, "expectation": {"probability": 31.1411, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 115104}, "trend_line": 0.09355, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.078509, "activity_20": 0.078248, "activity_30": 0.084403}, "trend_signal": 0, "fair_value": 0.18241, "relative_strength": -20.423331, "rate_of_change": 0.0, "market_dynamics": 0.643875, "expectation": {"probability": 29.7924, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.08, "close": 0.085, "volume": 357039}, "trend_line": 0.093217, "activity_lines": {"activity_5": 0.0865, "activity_10": 0.080391, "activity_20": 0.078524, "activity_30": 0.083852}, "trend_signal": 0, "fair_value": 0.18084, "relative_strength": -23.569872, "rate_of_change": -0.35595938001068944, "market_dynamics": 0.793089, "expectation": {"probability": 29.9047, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 128790}, "trend_line": 0.09205, "activity_lines": {"activity_5": 0.0865, "activity_10": 0.082091, "activity_20": 0.078895, "activity_30": 0.083322}, "trend_signal": 0, "fair_value": 0.178917, "relative_strength": -22.870041, "rate_of_change": -1.2519175686838104, "market_dynamics": 0.753757, "expectation": {"probability": 28.9842, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 74457}, "trend_line": 0.090883, "activity_lines": {"activity_5": 0.086, "activity_10": 0.083455, "activity_20": 0.07935, "activity_30": 0.082867}, "trend_signal": 0, "fair_value": 0.177026, "relative_strength": -22.13673, "rate_of_change": -1.2677892449755581, "market_dynamics": 0.639611, "expectation": {"probability": 29.0036, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.08, "close": 0.0875, "volume": 363345}, "trend_line": 0.089633, "activity_lines": {"activity_5": 0.086167, "activity_10": 0.084909, "activity_20": 0.080102, "activity_30": 0.082648}, "trend_signal": 0, "fair_value": 0.174984, "relative_strength": -12.929769, "rate_of_change": -1.3753947382898903, "market_dynamics": 0.674548, "expectation": {"probability": 29.6429, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0875, "high": 0.095, "low": 0.08, "close": 0.0875, "volume": 87351}, "trend_line": 0.0883, "activity_lines": {"activity_5": 0.0865, "activity_10": 0.085955, "activity_20": 0.080867, "activity_30": 0.082511}, "trend_signal": 0, "fair_value": 0.172853, "relative_strength": -11.042643, "rate_of_change": -1.4871754822442635, "market_dynamics": 0.666147, "expectation": {"probability": 28.7923, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0875, "high": 0.095, "low": 0.08, "close": 0.085, "volume": 62461}, "trend_line": 0.086467, "activity_lines": {"activity_5": 0.086167, "activity_10": 0.086182, "activity_20": 0.081393, "activity_30": 0.082298}, "trend_signal": 0, "fair_value": 0.170705, "relative_strength": -15.859675, "rate_of_change": -2.0758776896942255, "market_dynamics": 0.687169, "expectation": {"probability": 28.7321, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 64213}, "trend_line": 0.085633, "activity_lines": {"activity_5": 0.085833, "activity_10": 0.086091, "activity_20": 0.081931, "activity_30": 0.082203}, "trend_signal": 0, "fair_value": 0.168622, "relative_strength": -16.319636, "rate_of_change": -0.9645298206252113, "market_dynamics": 0.671534, "expectation": {"probability": 28.452, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 445327}, "trend_line": 0.08505, "activity_lines": {"activity_5": 0.0855, "activity_10": 0.085864, "activity_20": 0.082517, "activity_30": 0.082162}, "trend_signal": 0, "fair_value": 0.166603, "relative_strength": -17.137658, "rate_of_change": -0.6808123036679787, "market_dynamics": 0.720533, "expectation": {"probability": 28.2403, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 49817}, "trend_line": 0.08415, "activity_lines": {"activity_5": 0.085167, "activity_10": 0.085591, "activity_20": 0.083117, "activity_30": 0.082159}, "trend_signal": 0, "fair_value": 0.164897, "relative_strength": -15.911993, "rate_of_change": -1.058201058201056, "market_dynamics": 0.710101, "expectation": {"probability": 28.4844, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 118210}, "trend_line": 0.083233, "activity_lines": {"activity_5": 0.085, "activity_10": 0.085409, "activity_20": 0.083645, "activity_30": 0.082214}, "trend_signal": 0, "fair_value": 0.163205, "relative_strength": -16.072391, "rate_of_change": -1.0897207367795616, "market_dynamics": 0.7225, "expectation": {"probability": 28.3929, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.075, "close": 0.082, "volume": 231111}, "trend_line": 0.082467, "activity_lines": {"activity_5": 0.084, "activity_10": 0.084773, "activity_20": 0.083829, "activity_30": 0.082134}, "trend_signal": 0, "fair_value": 0.161567, "relative_strength": -18.180583, "rate_of_change": -0.9203080508932789, "market_dynamics": 0.620242, "expectation": {"probability": 28.4284, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.082, "high": 0.087, "low": 0.077, "close": 0.082, "volume": 433060}, "trend_line": 0.081783, "activity_lines": {"activity_5": 0.0832, "activity_10": 0.084191, "activity_20": 0.083979, "activity_30": 0.082104}, "trend_signal": 1, "fair_value": 0.159929, "relative_strength": -17.476099, "rate_of_change": -0.8294226781621789, "market_dynamics": 0.41951, "expectation": {"probability": 24.3299, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.082, "high": 0.087, "low": 0.077, "close": 0.082, "volume": 122071}, "trend_line": 0.081267, "activity_lines": {"activity_5": 0.0826, "activity_10": 0.083664, "activity_20": 0.084055, "activity_30": 0.082118}, "trend_signal": 1, "fair_value": 0.158404, "relative_strength": -17.002556, "rate_of_change": -0.6309379699937502, "market_dynamics": 0.187042, "expectation": {"probability": 24.098, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.082, "high": 0.089, "low": 0.077, "close": 0.082, "volume": 694793}, "trend_line": 0.081, "activity_lines": {"activity_5": 0.0822, "activity_10": 0.083191, "activity_20": 0.08405, "activity_30": 0.082166}, "trend_signal": 1, "fair_value": 0.156942, "relative_strength": -16.335143, "rate_of_change": -0.3285466425486401, "market_dynamics": 0.039054, "expectation": {"probability": 23.6, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.082, "high": 0.087, "low": 0.077, "close": 0.082, "volume": 198738}, "trend_line": 0.080817, "activity_lines": {"activity_5": 0.082, "activity_10": 0.082818, "activity_20": 0.083964, "activity_30": 0.08223}, "trend_signal": 1, "fair_value": 0.155481, "relative_strength": -15.110051, "rate_of_change": -0.22592592592592917, "market_dynamics": -0.065281, "expectation": {"probability": 29.2758, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.082, "high": 0.0885, "low": 0.077, "close": 0.082, "volume": 149816}, "trend_line": 0.080633, "activity_lines": {"activity_5": 0.082, "activity_10": 0.082545, "activity_20": 0.08381, "activity_30": 0.082306}, "trend_signal": 1, "fair_value": 0.154083, "relative_strength": -14.540474, "rate_of_change": -0.22767487038618558, "market_dynamics": -0.209022, "expectation": {"probability": 29.0372, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.082, "high": 0.09, "low": 0.077, "close": 0.082, "volume": 131897}, "trend_line": 0.0802, "activity_lines": {"activity_5": 0.082, "activity_10": 0.082327, "activity_20": 0.083586, "activity_30": 0.082395}, "trend_signal": 1, "fair_value": 0.15275, "relative_strength": -14.242906, "rate_of_change": -0.5370009797477495, "market_dynamics": -0.205123, "expectation": {"probability": 29.0404, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.082, "high": 0.0885, "low": 0.077, "close": 0.082, "volume": 187796}, "trend_line": 0.08, "activity_lines": {"activity_5": 0.082, "activity_10": 0.082164, "activity_20": 0.08334, "activity_30": 0.082511}, "trend_signal": 1, "fair_value": 0.151321, "relative_strength": -14.839893, "rate_of_change": -0.24937655860348112, "market_dynamics": -0.331439, "expectation": {"probability": 27.8418, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.082, "high": 0.087, "low": 0.077, "close": 0.082, "volume": 136561}, "trend_line": 0.0804, "activity_lines": {"activity_5": 0.082, "activity_10": 0.082055, "activity_20": 0.083098, "activity_30": 0.08264}, "trend_signal": 1, "fair_value": 0.149923, "relative_strength": -14.751222, "rate_of_change": 0.499999999999997, "market_dynamics": -0.399159, "expectation": {"probability": 27.855, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0775, "high": 0.087, "low": 0.075, "close": 0.0775, "volume": 422674}, "trend_line": 0.080567, "activity_lines": {"activity_5": 0.0805, "activity_10": 0.081182, "activity_20": 0.082464, "activity_30": 0.082453}, "trend_signal": 0, "fair_value": 0.148465, "relative_strength": -20.013782, "rate_of_change": 0.20771144278607026, "market_dynamics": -0.472041, "expectation": {"probability": 28.8858, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0775, "high": 0.0815, "low": 0.075, "close": 0.0775, "volume": 365245}, "trend_line": 0.08065, "activity_lines": {"activity_5": 0.0793, "activity_10": 0.080445, "activity_20": 0.08189, "activity_30": 0.082255}, "trend_signal": 0, "fair_value": 0.147103, "relative_strength": -19.152481, "rate_of_change": 0.10301984683555271, "market_dynamics": -0.568742, "expectation": {"probability": 28.3324, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0775, "high": 0.0815, "low": 0.075, "close": 0.0775, "volume": 195766}, "trend_line": 0.081017, "activity_lines": {"activity_5": 0.0784, "activity_10": 0.079791, "activity_20": 0.081352, "activity_30": 0.082052}, "trend_signal": 0, "fair_value": 0.145772, "relative_strength": -19.025374, "rate_of_change": 0.45505269683819743, "market_dynamics": -0.697638, "expectation": {"probability": 28.3324, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.0461, "close": 0.05, "volume": 534902}, "trend_line": 0.080517, "activity_lines": {"activity_5": 0.068633, "activity_10": 0.074218, "activity_20": 0.078231, "activity_30": 0.080051}, "trend_signal": 0, "fair_value": 0.144426, "relative_strength": -47.432769, "rate_of_change": -0.6171544243800688, "market_dynamics": -0.819714, "expectation": {"probability": 28.9233, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0525, "high": 0.06, "low": 0.04, "close": 0.0475, "volume": 2095041}, "trend_line": 0.079933, "activity_lines": {"activity_5": 0.060167, "activity_10": 0.068773, "activity_20": 0.075038, "activity_30": 0.07792}, "trend_signal": 0, "fair_value": 0.142936, "relative_strength": -50.181527, "rate_of_change": -0.7253126668902233, "market_dynamics": -0.907726, "expectation": {"probability": 28.2037, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0475, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 286655}, "trend_line": 0.079183, "activity_lines": {"activity_5": 0.053167, "activity_10": 0.0635, "activity_20": 0.071798, "activity_30": 0.075667}, "trend_signal": 0, "fair_value": 0.141526, "relative_strength": -51.2506, "rate_of_change": -0.9382858143695353, "market_dynamics": -1.056391, "expectation": {"probability": 28.0653, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.0425, "volume": 318302}, "trend_line": 0.07835, "activity_lines": {"activity_5": 0.0475, "activity_10": 0.058445, "activity_20": 0.068521, "activity_30": 0.0733}, "trend_signal": 0, "fair_value": 0.140003, "relative_strength": -53.106359, "rate_of_change": -1.0519934834497309, "market_dynamics": -1.122375, "expectation": {"probability": 27.3079, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0425, "high": 0.046, "low": 0.04, "close": 0.0425, "volume": 107373}, "trend_line": 0.077183, "activity_lines": {"activity_5": 0.044167, "activity_10": 0.054109, "activity_20": 0.065448, "activity_30": 0.070987}, "trend_signal": 0, "fair_value": 0.138321, "relative_strength": -52.479865, "rate_of_change": -1.489470325462669, "market_dynamics": -1.194009, "expectation": {"probability": 26.0845, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0425, "high": 0.046, "low": 0.04, "close": 0.0425, "volume": 192948}, "trend_line": 0.07585, "activity_lines": {"activity_5": 0.043167, "activity_10": 0.050491, "activity_20": 0.062576, "activity_30": 0.068749}, "trend_signal": 0, "fair_value": 0.13683, "relative_strength": -50.921728, "rate_of_change": -1.7270642498995903, "market_dynamics": -1.244376, "expectation": {"probability": 26.0845, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0425, "high": 0.045, "low": 0.02, "close": 0.025, "volume": 2546777}, "trend_line": 0.073683, "activity_lines": {"activity_5": 0.036833, "activity_10": 0.044409, "activity_20": 0.05824, "activity_30": 0.065469}, "trend_signal": 0, "fair_value": 0.13526, "relative_strength": -70.71108, "rate_of_change": -2.8569545154911036, "market_dynamics": -1.092842, "expectation": {"probability": 26.5893, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.0222, "close": 0.03, "volume": 895279}, "trend_line": 0.071683, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.040273, "activity_20": 0.054667, "activity_30": 0.062651}, "trend_signal": 0, "fair_value": 0.133849, "relative_strength": -64.941993, "rate_of_change": -2.7143303068550435, "market_dynamics": -0.987969, "expectation": {"probability": 27.526, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.03, "high": 0.05, "low": 0.0291, "close": 0.045, "volume": 920775}, "trend_line": 0.07035, "activity_lines": {"activity_5": 0.0365, "activity_10": 0.039727, "activity_20": 0.052783, "activity_30": 0.060929}, "trend_signal": 0, "fair_value": 0.132503, "relative_strength": -46.044771, "rate_of_change": -1.8595761896126013, "market_dynamics": -0.733958, "expectation": {"probability": 27.526, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 343530}, "trend_line": 0.069017, "activity_lines": {"activity_5": 0.039167, "activity_10": 0.039773, "activity_20": 0.051076, "activity_30": 0.059294}, "trend_signal": 0, "fair_value": 0.131125, "relative_strength": -44.582368, "rate_of_change": -1.8948116560056874, "market_dynamics": -0.53909, "expectation": {"probability": 26.2168, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 302604}, "trend_line": 0.067683, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.040409, "activity_20": 0.049545, "activity_30": 0.057744}, "trend_signal": 0, "fair_value": 0.129715, "relative_strength": -45.276656, "rate_of_change": -1.9328571221583115, "market_dynamics": -0.426206, "expectation": {"probability": 25.3595, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.025, "close": 0.025, "volume": 1382424}, "trend_line": 0.0656, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.0375, "activity_20": 0.046286, "activity_30": 0.05499}, "trend_signal": 0, "fair_value": 0.128369, "relative_strength": -69.128733, "rate_of_change": -3.0775822584696124, "market_dynamics": -0.319631, "expectation": {"probability": 25.973, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.025, "high": 0.055, "low": 0.02, "close": 0.035, "volume": 3811422}, "trend_line": 0.06385, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.036818, "activity_20": 0.04425, "activity_30": 0.053016}, "trend_signal": 0, "fair_value": 0.127247, "relative_strength": -55.761351, "rate_of_change": -2.6676829268292703, "market_dynamics": -0.194093, "expectation": {"probability": 26.7943, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.035, "high": 0.0389, "low": 0.0226, "close": 0.0275, "volume": 1681431}, "trend_line": 0.061933, "activity_lines": {"activity_5": 0.0325, "activity_10": 0.034955, "activity_20": 0.041724, "activity_30": 0.050671}, "trend_signal": 0, "fair_value": 0.126109, "relative_strength": -64.604108, "rate_of_change": -3.0023492560689147, "market_dynamics": -0.133095, "expectation": {"probability": 26.7275, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0275, "high": 0.028, "low": 0.02, "close": 0.0225, "volume": 1133605}, "trend_line": 0.05985, "activity_lines": {"activity_5": 0.028167, "activity_10": 0.032455, "activity_20": 0.038981, "activity_30": 0.048127}, "trend_signal": 0, "fair_value": 0.124875, "relative_strength": -69.964399, "rate_of_change": -3.363311966156978, "market_dynamics": -0.127468, "expectation": {"probability": 26.0088, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0225, "high": 0.035, "low": 0.02, "close": 0.0275, "volume": 5047681}, "trend_line": 0.057933, "activity_lines": {"activity_5": 0.027, "activity_10": 0.031227, "activity_20": 0.036998, "activity_30": 0.04604}, "trend_signal": 0, "fair_value": 0.123481, "relative_strength": -63.277513, "rate_of_change": -3.2030075187969955, "market_dynamics": 0.085112, "expectation": {"probability": 25.6834, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0275, "high": 0.1, "low": 0.025, "close": 0.0825, "volume": 13084845}, "trend_line": 0.05785, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.040273, "activity_20": 0.040512, "activity_30": 0.047625}, "trend_signal": 0, "fair_value": 0.122471, "relative_strength": 11.584861, "rate_of_change": -0.14326894861305256, "market_dynamics": 0.350307, "expectation": {"probability": 25.5349, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0825, "high": 0.12, "low": 0.06, "close": 0.0775, "volume": 7805251}, "trend_line": 0.0576, "activity_lines": {"activity_5": 0.058167, "activity_10": 0.047364, "activity_20": 0.043548, "activity_30": 0.048892}, "trend_signal": 0, "fair_value": 0.121429, "relative_strength": 5.700761, "rate_of_change": -0.43215211754537636, "market_dynamics": 0.729178, "expectation": {"probability": 23.0815, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0775, "high": 0.0829, "low": 0.06, "close": 0.065, "volume": 1661217}, "trend_line": 0.057033, "activity_lines": {"activity_5": 0.064, "activity_10": 0.051318, "activity_20": 0.045393, "activity_30": 0.04937}, "trend_signal": 0, "fair_value": 0.120468, "relative_strength": -13.112894, "rate_of_change": -0.9843749999999967, "market_dynamics": 1.026554, "expectation": {"probability": 25.0593, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.05, "close": 0.06, "volume": 1212719}, "trend_line": 0.0563, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.054, "activity_20": 0.046821, "activity_30": 0.049561}, "trend_signal": 0, "fair_value": 0.119474, "relative_strength": -18.998953, "rate_of_change": -1.285220837059242, "market_dynamics": 1.115407, "expectation": {"probability": 24.9663, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.055, "close": 0.07, "volume": 480788}, "trend_line": 0.0559, "activity_lines": {"activity_5": 0.068167, "activity_10": 0.058227, "activity_20": 0.049286, "activity_30": 0.050445}, "trend_signal": 0, "fair_value": 0.118218, "relative_strength": -5.758699, "rate_of_change": -0.7104795737122638, "market_dynamics": 1.021604, "expectation": {"probability": 25.5156, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.05, "close": 0.06, "volume": 1385131}, "trend_line": 0.055167, "activity_lines": {"activity_5": 0.0645, "activity_10": 0.060182, "activity_20": 0.050702, "activity_30": 0.05071}, "trend_signal": 0, "fair_value": 0.117192, "relative_strength": -20.16668, "rate_of_change": -1.3112701252236092, "market_dynamics": 0.880485, "expectation": {"probability": 25.3266, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 538418}, "trend_line": 0.054433, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.0615, "activity_20": 0.05206, "activity_30": 0.051022}, "trend_signal": 0, "fair_value": 0.116199, "relative_strength": -20.664209, "rate_of_change": -1.330505555857666, "market_dynamics": 0.806547, "expectation": {"probability": 24.4692, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.055, "high": 0.08, "low": 0.05, "close": 0.07, "volume": 1459345}, "trend_line": 0.054033, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.064182, "activity_20": 0.054298, "activity_30": 0.052026}, "trend_signal": 0, "fair_value": 0.115301, "relative_strength": -6.421828, "rate_of_change": -0.7348483456726701, "market_dynamics": 0.811556, "expectation": {"probability": 26.2227, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.07, "high": 0.079, "low": 0.06, "close": 0.0675, "volume": 1059659}, "trend_line": 0.05355, "activity_lines": {"activity_5": 0.065833, "activity_10": 0.065636, "activity_20": 0.056167, "activity_30": 0.052895}, "trend_signal": 0, "fair_value": 0.11442, "relative_strength": -10.194685, "rate_of_change": -0.8938981733385105, "market_dynamics": 0.744656, "expectation": {"probability": 26.1276, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0675, "high": 0.075, "low": 0.055, "close": 0.0625, "volume": 557988}, "trend_line": 0.0529, "activity_lines": {"activity_5": 0.064833, "activity_10": 0.065364, "activity_20": 0.05744, "activity_30": 0.053472}, "trend_signal": 1, "fair_value": 0.113538, "relative_strength": -17.647182, "rate_of_change": -1.2138188608776803, "market_dynamics": 0.688643, "expectation": {"probability": 22.6645, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0625, "high": 0.085, "low": 0.055, "close": 0.0575, "volume": 1186020}, "trend_line": 0.052083, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.063545, "activity_20": 0.058143, "activity_30": 0.053769}, "trend_signal": 1, "fair_value": 0.112625, "relative_strength": -24.118911, "rate_of_change": -1.544423440453696, "market_dynamics": 0.606496, "expectation": {"probability": 22.5275, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.04, "close": 0.045, "volume": 1142883}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.0565, "activity_10": 0.059909, "activity_20": 0.0575, "activity_30": 0.053312}, "trend_signal": 1, "fair_value": 0.111663, "relative_strength": -41.121347, "rate_of_change": -2.0793733079891723, "market_dynamics": 0.376539, "expectation": {"probability": 24.9535, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.045, "high": 0.08, "low": 0.04, "close": 0.0725, "volume": 1097440}, "trend_line": 0.050833, "activity_lines": {"activity_5": 0.0605, "activity_10": 0.061864, "activity_20": 0.059405, "activity_30": 0.054699}, "trend_signal": 1, "fair_value": 0.110878, "relative_strength": -6.183965, "rate_of_change": -0.3274509803921442, "market_dynamics": 0.331519, "expectation": {"probability": 23.9766, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0725, "high": 0.085, "low": 0.065, "close": 0.075, "volume": 1187206}, "trend_line": 0.05075, "activity_lines": {"activity_5": 0.065167, "activity_10": 0.064136, "activity_20": 0.061417, "activity_30": 0.056258}, "trend_signal": 1, "fair_value": 0.110141, "relative_strength": 3.823569, "rate_of_change": -0.16327975921153529, "market_dynamics": 0.312855, "expectation": {"probability": 23.1579, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0675, "high": 0.075, "low": 0.05, "close": 0.055, "volume": 1664787}, "trend_line": 0.050917, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.0625, "activity_20": 0.061381, "activity_30": 0.056532}, "trend_signal": 1, "fair_value": 0.109276, "relative_strength": -22.738488, "rate_of_change": 0.32906403940885426, "market_dynamics": 0.144956, "expectation": {"probability": 24.1995, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.0525, "volume": 1085190}, "trend_line": 0.051083, "activity_lines": {"activity_5": 0.059833, "activity_10": 0.060682, "activity_20": 0.06106, "activity_30": 0.056634}, "trend_signal": 1, "fair_value": 0.108394, "relative_strength": -22.72886, "rate_of_change": 0.326020778914717, "market_dynamics": 0.043528, "expectation": {"probability": 23.9356, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0525, "high": 0.055, "low": 0.045, "close": 0.0465, "volume": 2034546}, "trend_line": 0.051133, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.057909, "activity_20": 0.060036, "activity_30": 0.056339}, "trend_signal": 1, "fair_value": 0.107314, "relative_strength": -30.897683, "rate_of_change": 0.09787992091301312, "market_dynamics": -0.170813, "expectation": {"probability": 27.5975, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0465, "high": 0.048, "low": 0.045, "close": 0.0465, "volume": 954582}, "trend_line": 0.051267, "activity_lines": {"activity_5": 0.050733, "activity_10": 0.055382, "activity_20": 0.058957, "activity_30": 0.05604}, "trend_signal": 0, "fair_value": 0.106234, "relative_strength": -32.77551, "rate_of_change": 0.26206168227954973, "market_dynamics": -0.461534, "expectation": {"probability": 27.8413, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0465, "high": 0.05, "low": 0.0435, "close": 0.0465, "volume": 2145290}, "trend_line": 0.0514, "activity_lines": {"activity_5": 0.047867, "activity_10": 0.053282, "activity_20": 0.057788, "activity_30": 0.055732}, "trend_signal": 0, "fair_value": 0.105154, "relative_strength": -32.52466, "rate_of_change": 0.25942614157255384, "market_dynamics": -0.499887, "expectation": {"probability": 27.8916, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0465, "high": 0.048, "low": 0.043, "close": 0.0455, "volume": 529680}, "trend_line": 0.0515, "activity_lines": {"activity_5": 0.046567, "activity_10": 0.051382, "activity_20": 0.05641, "activity_30": 0.055352}, "trend_signal": 0, "fair_value": 0.104099, "relative_strength": -33.20436, "rate_of_change": 0.19455252918287144, "market_dynamics": -0.575464, "expectation": {"probability": 28.4207, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0455, "high": 0.0482, "low": 0.043, "close": 0.0455, "volume": 182306}, "trend_line": 0.052183, "activity_lines": {"activity_5": 0.0459, "activity_10": 0.049791, "activity_20": 0.054945, "activity_30": 0.054965}, "trend_signal": 0, "fair_value": 0.103077, "relative_strength": -30.145002, "rate_of_change": 1.3262135922330156, "market_dynamics": -0.692292, "expectation": {"probability": 27.8743, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0455, "high": 0.048, "low": 0.043, "close": 0.0455, "volume": 391600}, "trend_line": 0.0527, "activity_lines": {"activity_5": 0.0457, "activity_10": 0.048418, "activity_20": 0.053657, "activity_30": 0.054533}, "trend_signal": 0, "fair_value": 0.101997, "relative_strength": -28.843802, "rate_of_change": 0.9907441120671419, "market_dynamics": -0.766241, "expectation": {"probability": 27.0553, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0455, "high": 0.048, "low": 0.043, "close": 0.0455, "volume": 248083}, "trend_line": 0.052717, "activity_lines": {"activity_5": 0.045567, "activity_10": 0.047036, "activity_20": 0.052521, "activity_30": 0.054069}, "trend_signal": 0, "fair_value": 0.101006, "relative_strength": -26.679734, "rate_of_change": 0.032258064516134964, "market_dynamics": -0.873047, "expectation": {"probability": 26.9747, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0455, "high": 0.048, "low": 0.043, "close": 0.044, "volume": 221338}, "trend_line": 0.052683, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045873, "activity_20": 0.051336, "activity_30": 0.053506}, "trend_signal": 0, "fair_value": 0.100343, "relative_strength": -27.578059, "rate_of_change": -0.06449532408900223, "market_dynamics": -0.909915, "expectation": {"probability": 27.5781, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.04, "close": 0.041, "volume": 903088}, "trend_line": 0.05255, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.044727, "activity_20": 0.04994, "activity_30": 0.052753}, "trend_signal": 0, "fair_value": 0.099708, "relative_strength": -33.077264, "rate_of_change": -0.25245335307404887, "market_dynamics": -0.8941, "expectation": {"probability": 27.4321, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.04, "close": 0.041, "volume": 847880}, "trend_line": 0.053083, "activity_lines": {"activity_5": 0.0425, "activity_10": 0.043836, "activity_20": 0.048683, "activity_30": 0.052008}, "trend_signal": 0, "fair_value": 0.099042, "relative_strength": -31.493482, "rate_of_change": 1.0142721217887702, "market_dynamics": -0.798539, "expectation": {"probability": 26.3018, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.041, "high": 0.052, "low": 0.04, "close": 0.051, "volume": 3754323}, "trend_line": 0.053617, "activity_lines": {"activity_5": 0.045033, "activity_10": 0.044973, "activity_20": 0.048469, "activity_30": 0.051873}, "trend_signal": 0, "fair_value": 0.098343, "relative_strength": -13.180045, "rate_of_change": 1.0059717800425745, "market_dynamics": -0.609428, "expectation": {"probability": 27.2291, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.045, "close": 0.0475, "volume": 1398002}, "trend_line": 0.054283, "activity_lines": {"activity_5": 0.046033, "activity_10": 0.045391, "activity_20": 0.047964, "activity_30": 0.051478}, "trend_signal": 0, "fair_value": 0.097622, "relative_strength": -18.632237, "rate_of_change": 1.242143350056885, "market_dynamics": -0.514136, "expectation": {"probability": 26.7016, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0475, "high": 0.055, "low": 0.045, "close": 0.0505, "volume": 843895}, "trend_line": 0.055217, "activity_lines": {"activity_5": 0.0479, "activity_10": 0.046336, "activity_20": 0.047852, "activity_30": 0.051234}, "trend_signal": 0, "fair_value": 0.096984, "relative_strength": -11.218725, "rate_of_change": 1.720612346406802, "market_dynamics": -0.266412, "expectation": {"probability": 27.9676, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0505, "high": 0.0554, "low": 0.045, "close": 0.05, "volume": 412954}, "trend_line": 0.055967, "activity_lines": {"activity_5": 0.049167, "activity_10": 0.047118, "activity_20": 0.047774, "activity_30": 0.050898}, "trend_signal": 0, "fair_value": 0.096359, "relative_strength": -11.900324, "rate_of_change": 1.3582773421228982, "market_dynamics": -0.060588, "expectation": {"probability": 27.6435, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.04, "close": 0.0425, "volume": 846134}, "trend_line": 0.054633, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.046455, "activity_20": 0.04704, "activity_30": 0.050029}, "trend_signal": 0, "fair_value": 0.095686, "relative_strength": -24.893235, "rate_of_change": -2.383547447603055, "market_dynamics": -0.015808, "expectation": {"probability": 27.6435, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0425, "high": 0.045, "low": 0.04, "close": 0.0425, "volume": 152274}, "trend_line": 0.053467, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.045845, "activity_20": 0.046379, "activity_30": 0.049246}, "trend_signal": 0, "fair_value": 0.095013, "relative_strength": -22.145827, "rate_of_change": -2.134241209525379, "market_dynamics": 0.079477, "expectation": {"probability": 26.2485, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bdef2575-78f4-4737-9159-c36d953e5d6b/", "share_image": "https://sharemaestro.com/terminal/bdef2575-78f4-4737-9159-c36d953e5d6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}