{"ticker": {"uuid": "bdef30ff-18cf-4200-bc37-4bdb85cea973", "symbol": "SBGI", "name": "Sinclair Broadcast Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SBGI fell 7.88%, moving from 15.46 to 14.24. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -13.07 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Next-week expectancy is undecided at 47.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "14.24"}, {"label": "12-Week Change", "value": "-7.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.10%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.07"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 15.37, "high": 15.54, "low": 13.96, "close": 14.24, "volume": 3295061}, "trend_line": 14.29017, "activity_lines": {"activity_5": 14.378, "activity_10": 14.15489, "activity_20": 14.192821, "activity_30": 14.210529}, "trend_signal": 0, "fair_value": 12.892517, "relative_strength": -13.067548, "rate_of_change": -0.38063347264309694, "market_dynamics": 0.462939, "expectation": {"probability": 47.102, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.142404, "high": 12.330173, "low": 10.940402, "close": 11.126244, "volume": 2633017}, "trend_line": 13.138134, "activity_lines": {"activity_5": 11.071299, "activity_10": 11.274619, "activity_20": 12.158036, "activity_30": 12.58978}, "trend_signal": 0, "fair_value": 18.080503, "relative_strength": -36.285794, "rate_of_change": -0.21867668894950593, "market_dynamics": -1.173357, "expectation": {"probability": 49.0366, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.134324, "high": 11.449446, "low": 10.68992, "close": 10.916162, "volume": 2489878}, "trend_line": 13.097381, "activity_lines": {"activity_5": 11.066451, "activity_10": 11.143432, "activity_20": 12.003465, "activity_30": 12.446427}, "trend_signal": 0, "fair_value": 18.055743, "relative_strength": -38.13437, "rate_of_change": -0.3101886462719933, "market_dynamics": -1.216905, "expectation": {"probability": 48.1235, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.948482, "high": 11.627207, "low": 9.615272, "close": 11.473686, "volume": 3652137}, "trend_line": 13.031384, "activity_lines": {"activity_5": 11.190345, "activity_10": 11.156801, "activity_20": 11.905463, "activity_30": 12.341673}, "trend_signal": 0, "fair_value": 18.035477, "relative_strength": -32.293588, "rate_of_change": -0.5038946335912591, "market_dynamics": -1.06557, "expectation": {"probability": 47.4583, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.409046, "high": 11.562567, "low": 10.560639, "close": 11.433286, "volume": 2720435}, "trend_line": 12.9403, "activity_lines": {"activity_5": 11.280303, "activity_10": 11.18633, "activity_20": 11.796872, "activity_30": 12.23857}, "trend_signal": 0, "fair_value": 18.010215, "relative_strength": -30.651935, "rate_of_change": -0.6989587598677057, "market_dynamics": -0.874588, "expectation": {"probability": 48.1653, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.320165, "high": 11.708008, "low": 10.851522, "close": 10.996963, "volume": 2528184}, "trend_line": 12.817976, "activity_lines": {"activity_5": 11.206506, "activity_10": 11.146664, "activity_20": 11.647696, "activity_30": 12.113193}, "trend_signal": 0, "fair_value": 17.986708, "relative_strength": -30.95404, "rate_of_change": -0.9452949313385374, "market_dynamics": -0.713505, "expectation": {"probability": 47.3846, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.948482, "high": 11.158564, "low": 9.954635, "close": 9.986955, "volume": 3172778}, "trend_line": 12.616853, "activity_lines": {"activity_5": 10.805735, "activity_10": 10.948923, "activity_20": 11.41496, "activity_30": 11.930546}, "trend_signal": 0, "fair_value": 17.950979, "relative_strength": -37.479475, "rate_of_change": -1.5690698749942975, "market_dynamics": -0.664108, "expectation": {"probability": 46.8263, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.995035, "high": 10.720403, "low": 8.701572, "close": 9.311342, "volume": 3454070}, "trend_line": 12.36947, "activity_lines": {"activity_5": 10.255712, "activity_10": 10.651702, "activity_20": 11.13657, "activity_30": 11.717288}, "trend_signal": 0, "fair_value": 17.913582, "relative_strength": -42.933938, "rate_of_change": -1.9607345825460678, "market_dynamics": -0.752837, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.22894, "high": 9.385503, "low": 8.083563, "close": 8.446128, "volume": 2982061}, "trend_line": 12.144117, "activity_lines": {"activity_5": 9.524272, "activity_10": 10.210775, "activity_20": 10.809125, "activity_30": 11.464169}, "trend_signal": 0, "fair_value": 17.875143, "relative_strength": -46.738523, "rate_of_change": -1.8218484704680165, "market_dynamics": -0.939184, "expectation": {"probability": 45.7482, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.54501, "high": 11.383733, "low": 8.446128, "close": 10.118874, "volume": 6223796}, "trend_line": 11.975305, "activity_lines": {"activity_5": 9.552252, "activity_10": 10.123448, "activity_20": 10.674327, "activity_30": 11.333508}, "trend_signal": 0, "fair_value": 17.839579, "relative_strength": -34.969404, "rate_of_change": -1.390072246504205, "market_dynamics": -0.840284, "expectation": {"probability": 45.5344, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.044713, "high": 10.193035, "low": 9.22894, "close": 9.533825, "volume": 2717366}, "trend_line": 11.849082, "activity_lines": {"activity_5": 9.472843, "activity_10": 9.948652, "activity_20": 10.510963, "activity_30": 11.175993}, "trend_signal": 0, "fair_value": 17.808576, "relative_strength": -35.721501, "rate_of_change": -1.0540274339568076, "market_dynamics": -0.73545, "expectation": {"probability": 45.8439, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.451424, "high": 9.616226, "low": 8.598571, "close": 9.245421, "volume": 3269323}, "trend_line": 11.741523, "activity_lines": {"activity_5": 9.394842, "activity_10": 9.750665, "activity_20": 10.338176, "activity_30": 11.008015}, "trend_signal": 0, "fair_value": 17.781017, "relative_strength": -36.943775, "rate_of_change": -0.9077412072935137, "market_dynamics": -0.564626, "expectation": {"probability": 45.4153, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.171259, "high": 9.245421, "low": 7.87756, "close": 8.124764, "volume": 3524288}, "trend_line": 11.624183, "activity_lines": {"activity_5": 8.992724, "activity_10": 9.38312, "activity_20": 10.074632, "activity_30": 10.774676}, "trend_signal": 0, "fair_value": 17.745068, "relative_strength": -44.749343, "rate_of_change": -0.999359282437214, "market_dynamics": -0.481882, "expectation": {"probability": 44.9147, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.083563, "high": 9.006457, "low": 7.737478, "close": 8.017642, "volume": 3478831}, "trend_line": 11.556168, "activity_lines": {"activity_5": 8.634004, "activity_10": 9.04685, "activity_20": 9.82549, "activity_30": 10.541996}, "trend_signal": 0, "fair_value": 17.711032, "relative_strength": -44.684133, "rate_of_change": -0.5851163905454759, "market_dynamics": -0.680663, "expectation": {"probability": 44.1301, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.223645, "high": 9.113579, "low": 8.223645, "close": 8.503809, "volume": 2030110}, "trend_line": 11.451728, "activity_lines": {"activity_5": 8.465905, "activity_10": 8.861812, "activity_20": 9.645262, "activity_30": 10.345069}, "trend_signal": 0, "fair_value": 17.678116, "relative_strength": -38.681602, "rate_of_change": -0.903759793038664, "market_dynamics": -0.813441, "expectation": {"probability": 44.2468, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.380207, "high": 8.635651, "low": 7.984681, "close": 8.281326, "volume": 1705397}, "trend_line": 11.272792, "activity_lines": {"activity_5": 8.331316, "activity_10": 8.689585, "activity_20": 9.46045, "activity_30": 10.140527}, "trend_signal": 0, "fair_value": 17.644934, "relative_strength": -37.884247, "rate_of_change": -1.5625240138431373, "market_dynamics": -1.004918, "expectation": {"probability": 44.1594, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.388448, "high": 12.821635, "low": 8.334887, "close": 12.253066, "volume": 4842549}, "trend_line": 11.217498, "activity_lines": {"activity_5": 9.604141, "activity_10": 9.288869, "activity_20": 9.673526, "activity_30": 10.203771}, "trend_signal": 0, "fair_value": 17.633962, "relative_strength": -13.009124, "rate_of_change": -0.490508473854569, "market_dynamics": -0.433462, "expectation": {"probability": 41.4125, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.137705, "high": 12.220106, "low": 10.852245, "close": 11.19833, "volume": 2414075}, "trend_line": 11.046973, "activity_lines": {"activity_5": 10.324877, "activity_10": 9.655179, "activity_20": 9.781478, "activity_30": 10.202534}, "trend_signal": 0, "fair_value": 17.596404, "relative_strength": -21.85468, "rate_of_change": -1.5201696492390848, "market_dynamics": 0.029875, "expectation": {"probability": 43.1434, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.885206, "high": 11.915221, "low": 10.448479, "close": 11.898741, "volume": 1968998}, "trend_line": 10.928696, "activity_lines": {"activity_5": 11.074179, "activity_10": 10.114529, "activity_20": 9.950713, "activity_30": 10.257487}, "trend_signal": 0, "fair_value": 17.548431, "relative_strength": -17.762151, "rate_of_change": -1.070673387180353, "market_dynamics": 0.549287, "expectation": {"probability": 41.267, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.84106, "high": 11.997622, "low": 11.272491, "close": 11.437294, "volume": 1308981}, "trend_line": 10.782575, "activity_lines": {"activity_5": 11.410925, "activity_10": 10.427204, "activity_20": 10.072515, "activity_30": 10.2903}, "trend_signal": 0, "fair_value": 17.491557, "relative_strength": -20.792871, "rate_of_change": -1.3370396614564157, "market_dynamics": 1.025615, "expectation": {"probability": 43.5161, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.297212, "high": 11.462361, "low": 10.365705, "close": 11.41194, "volume": 2361420}, "trend_line": 10.718863, "activity_lines": {"activity_5": 11.543655, "activity_10": 10.711299, "activity_20": 10.190574, "activity_30": 10.330904}, "trend_signal": 0, "fair_value": 17.429496, "relative_strength": -20.233701, "rate_of_change": -0.5908792658525341, "market_dynamics": 0.921922, "expectation": {"probability": 43.0293, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.353115, "high": 11.60522, "low": 10.630415, "close": 11.218659, "volume": 1633515}, "trend_line": 10.672837, "activity_lines": {"activity_5": 11.40325, "activity_10": 10.926103, "activity_20": 10.288943, "activity_30": 10.363149}, "trend_signal": 0, "fair_value": 17.367553, "relative_strength": -21.22179, "rate_of_change": -0.42939255777409624, "market_dynamics": 0.881045, "expectation": {"probability": 42.0693, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.193449, "high": 11.932956, "low": 10.067465, "close": 10.932941, "volume": 2664111}, "trend_line": 10.594219, "activity_lines": {"activity_5": 11.236566, "activity_10": 11.053082, "activity_20": 10.35966, "activity_30": 10.37993}, "trend_signal": 0, "fair_value": 17.303685, "relative_strength": -24.981428, "rate_of_change": -0.7366176397147145, "market_dynamics": 0.856366, "expectation": {"probability": 41.519, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.008572, "high": 11.764886, "low": 10.563187, "close": 10.966555, "volume": 2715019}, "trend_line": 10.534221, "activity_lines": {"activity_5": 11.098779, "activity_10": 11.135115, "activity_20": 10.433499, "activity_30": 10.403951}, "trend_signal": 0, "fair_value": 17.227825, "relative_strength": -24.724477, "rate_of_change": -0.5663277302460918, "market_dynamics": 0.859296, "expectation": {"probability": 39.018, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.008572, "high": 11.298493, "low": 10.731257, "close": 10.949748, "volume": 1164036}, "trend_line": 10.499519, "activity_lines": {"activity_5": 11.017536, "activity_10": 11.160475, "activity_20": 10.508151, "activity_30": 10.43076}, "trend_signal": 0, "fair_value": 17.149051, "relative_strength": -24.30685, "rate_of_change": -0.3294216060209969, "market_dynamics": 0.736702, "expectation": {"probability": 41.7352, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.90773, "high": 11.94136, "low": 10.773274, "close": 11.571606, "volume": 1650267}, "trend_line": 10.471809, "activity_lines": {"activity_5": 11.176082, "activity_10": 11.254429, "activity_20": 10.644331, "activity_30": 10.499926}, "trend_signal": 1, "fair_value": 17.07127, "relative_strength": -16.467986, "rate_of_change": -0.26391685181005925, "market_dynamics": 0.728317, "expectation": {"probability": 37.048, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.563203, "high": 12.445569, "low": 11.033783, "close": 12.016991, "volume": 1812249}, "trend_line": 10.496653, "activity_lines": {"activity_5": 11.472445, "activity_10": 11.369539, "activity_20": 10.820193, "activity_30": 10.599616}, "trend_signal": 1, "fair_value": 16.993023, "relative_strength": -14.96269, "rate_of_change": 0.23724649676096907, "market_dynamics": 0.738365, "expectation": {"probability": 37.3245, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.790097, "high": 13.899373, "low": 11.420343, "close": 12.932971, "volume": 3192887}, "trend_line": 10.592429, "activity_lines": {"activity_5": 12.020913, "activity_10": 11.655482, "activity_20": 11.073623, "activity_30": 10.756797}, "trend_signal": 1, "fair_value": 16.926401, "relative_strength": -9.92459, "rate_of_change": 0.9124432330953397, "market_dynamics": 0.906379, "expectation": {"probability": 39.2099, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.000199, "high": 14.777538, "low": 12.932971, "close": 14.176688, "volume": 1996352}, "trend_line": 10.692764, "activity_lines": {"activity_5": 12.850617, "activity_10": 12.136018, "activity_20": 11.428257, "activity_30": 10.98804}, "trend_signal": 1, "fair_value": 16.869903, "relative_strength": -0.698781, "rate_of_change": 0.9472331605904669, "market_dynamics": 1.103848, "expectation": {"probability": 41.0572, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.218705, "high": 14.218705, "low": 12.840533, "close": 13.168269, "volume": 1437960}, "trend_line": 10.759754, "activity_lines": {"activity_5": 13.130173, "activity_10": 12.391787, "activity_20": 11.659563, "activity_30": 11.14775}, "trend_signal": 1, "fair_value": 16.803012, "relative_strength": -7.596706, "rate_of_change": 0.6264984432462811, "market_dynamics": 1.20417, "expectation": {"probability": 44.0047, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.092638, "high": 13.092638, "low": 10.586717, "close": 12.218675, "volume": 2722747}, "trend_line": 10.79563, "activity_lines": {"activity_5": 12.945297, "activity_10": 12.44343, "activity_20": 11.78591, "activity_30": 11.241874}, "trend_signal": 1, "fair_value": 16.730267, "relative_strength": -14.694983, "rate_of_change": 0.3334276973246788, "market_dynamics": 1.140105, "expectation": {"probability": 43.6064, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.32792, "high": 13.781724, "low": 12.218675, "close": 13.470795, "volume": 2722583}, "trend_line": 10.873782, "activity_lines": {"activity_5": 13.134655, "activity_10": 12.708064, "activity_20": 12.018722, "activity_30": 11.414465}, "trend_signal": 1, "fair_value": 16.662041, "relative_strength": -3.434218, "rate_of_change": 0.7239225501429848, "market_dynamics": 1.07737, "expectation": {"probability": 40.0568, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.151462, "high": 13.38676, "low": 11.617825, "close": 12.260692, "volume": 1604941}, "trend_line": 10.918599, "activity_lines": {"activity_5": 12.823726, "activity_10": 12.71173, "activity_20": 12.116165, "activity_30": 11.503943}, "trend_signal": 1, "fair_value": 16.595974, "relative_strength": -12.428781, "rate_of_change": 0.4121565063562991, "market_dynamics": 0.864991, "expectation": {"probability": 43.5465, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.117833, "high": 13.571637, "low": 11.748079, "close": 12.201868, "volume": 2687895}, "trend_line": 10.942872, "activity_lines": {"activity_5": 12.538007, "activity_10": 12.680561, "activity_20": 12.188311, "activity_30": 11.586735}, "trend_signal": 1, "fair_value": 16.503899, "relative_strength": -13.825035, "rate_of_change": 0.22230874125882907, "market_dynamics": 0.739957, "expectation": {"probability": 42.3366, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.176657, "high": 12.234725, "low": 10.671091, "close": 10.73966, "volume": 2477900}, "trend_line": 10.919751, "activity_lines": {"activity_5": 11.896541, "activity_10": 12.361076, "activity_20": 12.101274, "activity_30": 11.573624}, "trend_signal": 1, "fair_value": 16.392179, "relative_strength": -22.252284, "rate_of_change": -0.21128822488282537, "market_dynamics": 0.472471, "expectation": {"probability": 42.9406, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.705376, "high": 11.725344, "low": 10.576808, "close": 10.936797, "volume": 2802227}, "trend_line": 10.917746, "activity_lines": {"activity_5": 11.482694, "activity_10": 12.081253, "activity_20": 12.022365, "activity_30": 11.574724}, "trend_signal": 1, "fair_value": 16.301096, "relative_strength": -19.502902, "rate_of_change": -0.01836122453708403, "market_dynamics": 0.088105, "expectation": {"probability": 38.2905, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.971082, "high": 10.979653, "low": 9.72835, "close": 9.891116, "volume": 2966524}, "trend_line": 10.914551, "activity_lines": {"activity_5": 10.805745, "activity_10": 11.622849, "activity_20": 11.831222, "activity_30": 11.50849}, "trend_signal": 0, "fair_value": 16.227479, "relative_strength": -28.644719, "rate_of_change": -0.02926428220623412, "market_dynamics": -0.168895, "expectation": {"probability": 43.2424, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.182535, "high": 11.708201, "low": 10.143965, "close": 11.545349, "volume": 1785855}, "trend_line": 10.989018, "activity_lines": {"activity_5": 10.918853, "activity_10": 11.503866, "activity_20": 11.808873, "activity_30": 11.549186}, "trend_signal": 0, "fair_value": 16.160752, "relative_strength": -15.385448, "rate_of_change": 0.6822726835029703, "market_dynamics": -0.466865, "expectation": {"probability": 40.4511, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.47678, "high": 11.742486, "low": 10.336816, "close": 10.731089, "volume": 2226039}, "trend_line": 11.065183, "activity_lines": {"activity_5": 10.80823, "activity_10": 11.262066, "activity_20": 11.707322, "activity_30": 11.532546}, "trend_signal": 0, "fair_value": 16.089228, "relative_strength": -19.732966, "rate_of_change": 0.6931010578015214, "market_dynamics": -0.531561, "expectation": {"probability": 43.7952, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.645378, "high": 10.902512, "low": 10.028254, "close": 10.208249, "volume": 1685182}, "trend_line": 11.068163, "activity_lines": {"activity_5": 10.621378, "activity_10": 10.987851, "activity_20": 11.561538, "activity_30": 11.47726}, "trend_signal": 0, "fair_value": 16.013224, "relative_strength": -21.861387, "rate_of_change": 0.02693132142505796, "market_dynamics": -0.708146, "expectation": {"probability": 43.5217, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.07111, "high": 10.66252, "low": 9.968256, "close": 10.58538, "volume": 1526919}, "trend_line": 11.103214, "activity_lines": {"activity_5": 10.595665, "activity_10": 10.836024, "activity_20": 11.457523, "activity_30": 11.446112}, "trend_signal": 0, "fair_value": 15.927693, "relative_strength": -13.035903, "rate_of_change": 0.3166830846274967, "market_dynamics": -0.803041, "expectation": {"probability": 43.4143, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.679662, "high": 10.92394, "low": 10.208249, "close": 10.388243, "volume": 1235817}, "trend_line": 11.141308, "activity_lines": {"activity_5": 10.527667, "activity_10": 10.67805, "activity_20": 11.33867, "activity_30": 11.399985}, "trend_signal": 0, "fair_value": 15.841605, "relative_strength": -16.51078, "rate_of_change": 0.34308984767834755, "market_dynamics": -0.947806, "expectation": {"probability": 43.6447, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.551095, "high": 11.571063, "low": 10.362444, "close": 11.322499, "volume": 1232618}, "trend_line": 11.2479, "activity_lines": {"activity_5": 10.737946, "activity_10": 10.745987, "activity_20": 11.312747, "activity_30": 11.411675}, "trend_signal": 0, "fair_value": 15.756803, "relative_strength": -8.996502, "rate_of_change": 0.9567278815018768, "market_dynamics": -1.022059, "expectation": {"probability": 40.3266, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.502494, "high": 14.013843, "low": 11.065364, "close": 12.856736, "volume": 3226376}, "trend_line": 11.409203, "activity_lines": {"activity_5": 11.474494, "activity_10": 11.109934, "activity_20": 11.431088, "activity_30": 11.515471}, "trend_signal": 0, "fair_value": 15.68193, "relative_strength": 2.482235, "rate_of_change": 1.4340721379101895, "market_dynamics": -0.624756, "expectation": {"probability": 38.0817, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.173869, "high": 14.168124, "low": 12.128188, "close": 12.471034, "volume": 2422578}, "trend_line": 11.541444, "activity_lines": {"activity_5": 11.940765, "activity_10": 11.391848, "activity_20": 11.503694, "activity_30": 11.583976}, "trend_signal": 0, "fair_value": 15.608723, "relative_strength": -1.918757, "rate_of_change": 1.1590730746047775, "market_dynamics": -0.276577, "expectation": {"probability": 43.2626, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.51389, "high": 12.569603, "low": 10.51681, "close": 10.559666, "volume": 2064882}, "trend_line": 11.617388, "activity_lines": {"activity_5": 11.619061, "activity_10": 11.29476, "activity_20": 11.387021, "activity_30": 11.520636}, "trend_signal": 0, "fair_value": 15.517056, "relative_strength": -17.292203, "rate_of_change": 0.6580112505852802, "market_dynamics": -0.153718, "expectation": {"probability": 43.9678, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.66252, "high": 12.29104, "low": 10.182535, "close": 12.171044, "volume": 1607646}, "trend_line": 11.614654, "activity_lines": {"activity_5": 11.836197, "activity_10": 11.497507, "activity_20": 11.428631, "activity_30": 11.556355}, "trend_signal": 0, "fair_value": 15.436948, "relative_strength": -2.667809, "rate_of_change": -0.023533689328446603, "market_dynamics": 0.122379, "expectation": {"probability": 40.2247, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.245417, "high": 12.393793, "low": 10.648189, "close": 10.883845, "volume": 1439620}, "trend_line": 11.604171, "activity_lines": {"activity_5": 11.505414, "activity_10": 11.424764, "activity_20": 11.346917, "activity_30": 11.509206}, "trend_signal": 0, "fair_value": 15.354644, "relative_strength": -14.571172, "rate_of_change": -0.09025667058184159, "market_dynamics": -0.093985, "expectation": {"probability": 44.1547, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.709285, "high": 11.241694, "low": 9.731746, "close": 9.967403, "volume": 1803626}, "trend_line": 11.539793, "activity_lines": {"activity_5": 10.898393, "activity_10": 11.197423, "activity_20": 11.18768, "activity_30": 11.403608}, "trend_signal": 0, "fair_value": 15.267932, "relative_strength": -23.88025, "rate_of_change": -0.5547832757721306, "market_dynamics": -0.295419, "expectation": {"probability": 43.9615, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.906307, "high": 10.734858, "low": 9.71429, "close": 10.368892, "volume": 2089075}, "trend_line": 11.50418, "activity_lines": {"activity_5": 10.617824, "activity_10": 11.056965, "activity_20": 11.086725, "activity_30": 11.328066}, "trend_signal": 0, "fair_value": 15.16965, "relative_strength": -20.625437, "rate_of_change": -0.30861038841857624, "market_dynamics": -0.181548, "expectation": {"probability": 43.638, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.491084, "high": 11.809016, "low": 9.976131, "close": 11.634455, "volume": 2947555}, "trend_line": 11.511597, "activity_lines": {"activity_5": 10.899252, "activity_10": 11.143689, "activity_20": 11.11963, "activity_30": 11.336471}, "trend_signal": 0, "fair_value": 15.091826, "relative_strength": -10.493091, "rate_of_change": 0.06447221792426952, "market_dynamics": -0.044641, "expectation": {"probability": 41.2576, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.582087, "high": 12.153773, "low": 11.180598, "close": 11.678096, "volume": 1224869}, "trend_line": 11.526912, "activity_lines": {"activity_5": 11.123575, "activity_10": 11.219273, "activity_20": 11.159474, "activity_30": 11.347213}, "trend_signal": 0, "fair_value": 15.023553, "relative_strength": -12.803315, "rate_of_change": 0.13303975113096211, "market_dynamics": 0.038075, "expectation": {"probability": 40.6363, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.756648, "high": 13.310236, "low": 11.320247, "close": 13.048395, "volume": 1805061}, "trend_line": 11.597427, "activity_lines": {"activity_5": 11.837527, "activity_10": 11.520551, "activity_20": 11.338358, "activity_30": 11.445373}, "trend_signal": 0, "fair_value": 14.978869, "relative_strength": -2.082774, "rate_of_change": 0.6117423296022415, "market_dynamics": 0.372383, "expectation": {"probability": 41.1891, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.179316, "high": 13.877558, "low": 11.87884, "close": 12.131953, "volume": 1933313}, "trend_line": 11.636273, "activity_lines": {"activity_5": 12.101696, "activity_10": 11.623823, "activity_20": 11.426212, "activity_30": 11.479859}, "trend_signal": 0, "fair_value": 14.921688, "relative_strength": -4.917307, "rate_of_change": 0.3349536065197866, "market_dynamics": 0.594996, "expectation": {"probability": 42.8083, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.079585, "high": 13.641901, "low": 11.992304, "close": 13.4237, "volume": 1461382}, "trend_line": 11.718739, "activity_lines": {"activity_5": 12.652143, "activity_10": 11.975136, "activity_20": 11.637422, "activity_30": 11.595177}, "trend_signal": 0, "fair_value": 14.873923, "relative_strength": 7.969173, "rate_of_change": 0.7086977075907394, "market_dynamics": 0.652149, "expectation": {"probability": 34.9243, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.449884, "high": 13.886286, "low": 11.74792, "close": 11.817744, "volume": 1201045}, "trend_line": 11.726943, "activity_lines": {"activity_5": 12.463618, "activity_10": 12.017136, "activity_20": 11.682903, "activity_30": 11.601564}, "trend_signal": 0, "fair_value": 14.803045, "relative_strength": -1.603362, "rate_of_change": 0.07000753238041216, "market_dynamics": 0.703503, "expectation": {"probability": 42.7224, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.927486, "high": 12.900019, "low": 10.53036, "close": 11.713008, "volume": 2533890}, "trend_line": 11.71681, "activity_lines": {"activity_5": 12.227961, "activity_10": 12.017219, "activity_20": 11.714213, "activity_30": 11.600665}, "trend_signal": 0, "fair_value": 14.735516, "relative_strength": -2.454382, "rate_of_change": -0.08640785582397496, "market_dynamics": 0.604859, "expectation": {"probability": 43.8815, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.494807, "high": 11.494807, "low": 10.648189, "close": 11.328975, "volume": 1794499}, "trend_line": 11.663344, "activity_lines": {"activity_5": 11.861966, "activity_10": 11.955806, "activity_20": 11.700274, "activity_30": 11.575643}, "trend_signal": 0, "fair_value": 14.673188, "relative_strength": -10.083931, "rate_of_change": -0.4563187420466854, "market_dynamics": 0.374784, "expectation": {"probability": 43.6945, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.328975, "high": 12.376337, "low": 11.119502, "close": 12.227961, "volume": 1726353}, "trend_line": 11.598386, "activity_lines": {"activity_5": 11.910261, "activity_10": 12.049751, "activity_20": 11.772983, "activity_30": 11.61207}, "trend_signal": 1, "fair_value": 14.609812, "relative_strength": -3.803798, "rate_of_change": -0.5569414740746799, "market_dynamics": 0.210479, "expectation": {"probability": 39.235, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.358881, "high": 12.631632, "low": 11.957392, "close": 12.367609, "volume": 1862752}, "trend_line": 11.571698, "activity_lines": {"activity_5": 11.998705, "activity_10": 12.127986, "activity_20": 11.851863, "activity_30": 11.661698}, "trend_signal": 1, "fair_value": 14.552671, "relative_strength": -2.024153, "rate_of_change": -0.2301009812917077, "market_dynamics": 0.336546, "expectation": {"probability": 39.7554, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.314301, "high": 12.55419, "low": 11.408054, "close": 11.719021, "volume": 1670183}, "trend_line": 11.555042, "activity_lines": {"activity_5": 11.941359, "activity_10": 12.051955, "activity_20": 11.858691, "activity_30": 11.671202}, "trend_signal": 1, "fair_value": 14.499658, "relative_strength": -1.690578, "rate_of_change": -0.14393738930967037, "market_dynamics": 0.184292, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.665712, "high": 12.358725, "low": 10.857197, "close": 12.260992, "volume": 1766575}, "trend_line": 11.514716, "activity_lines": {"activity_5": 12.071251, "activity_10": 12.072927, "activity_20": 11.911736, "activity_30": 11.716748}, "trend_signal": 1, "fair_value": 14.438786, "relative_strength": -2.792282, "rate_of_change": -0.34899050994362724, "market_dynamics": 0.351956, "expectation": {"probability": 40.1296, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.225453, "high": 13.660344, "low": 12.172144, "close": 13.033968, "volume": 3209543}, "trend_line": 11.540492, "activity_lines": {"activity_5": 12.42227, "activity_10": 12.223842, "activity_20": 12.029481, "activity_30": 11.814764}, "trend_signal": 1, "fair_value": 14.368251, "relative_strength": 1.797958, "rate_of_change": 0.22385267687019345, "market_dynamics": 0.614764, "expectation": {"probability": 34.3866, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.33605, "high": 13.691441, "low": 12.598614, "close": 13.55817, "volume": 1865183}, "trend_line": 11.585702, "activity_lines": {"activity_5": 12.834357, "activity_10": 12.470328, "activity_20": 12.188999, "activity_30": 11.944937}, "trend_signal": 1, "fair_value": 14.300934, "relative_strength": 4.665803, "rate_of_change": 0.39175106225972933, "market_dynamics": 0.756188, "expectation": {"probability": 36.4641, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.469322, "high": 14.810923, "low": 13.327165, "close": 14.793154, "volume": 1925026}, "trend_line": 11.720818, "activity_lines": {"activity_5": 13.569424, "activity_10": 12.915427, "activity_20": 12.462795, "activity_30": 12.151869}, "trend_signal": 1, "fair_value": 14.256722, "relative_strength": 13.416449, "rate_of_change": 1.1662305831791635, "market_dynamics": 1.109433, "expectation": {"probability": 34.464, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.837577, "high": 15.73494, "low": 14.073487, "close": 15.708286, "volume": 1729937}, "trend_line": 11.879868, "activity_lines": {"activity_5": 14.447832, "activity_10": 13.502013, "activity_20": 12.812689, "activity_30": 12.409125}, "trend_signal": 1, "fair_value": 14.227948, "relative_strength": 18.131506, "rate_of_change": 1.3569872000401388, "market_dynamics": 1.306455, "expectation": {"probability": 36.7801, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.610553, "high": 15.974829, "low": 14.882001, "close": 15.272931, "volume": 1849416}, "trend_line": 12.059262, "activity_lines": {"activity_5": 14.915171, "activity_10": 13.938707, "activity_20": 13.096603, "activity_30": 12.628032}, "trend_signal": 1, "fair_value": 14.190288, "relative_strength": 14.05103, "rate_of_change": 1.5100672835758804, "market_dynamics": 1.247856, "expectation": {"probability": 43.4568, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.246277, "high": 15.397318, "low": 14.188989, "close": 14.571034, "volume": 1324878}, "trend_line": 12.160118, "activity_lines": {"activity_5": 14.947749, "activity_10": 14.183057, "activity_20": 13.298899, "activity_30": 12.790082}, "trend_signal": 1, "fair_value": 14.159271, "relative_strength": 8.21783, "rate_of_change": 0.8363364192601527, "market_dynamics": 1.143795, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.784269, "high": 15.952617, "low": 14.650997, "close": 15.361779, "volume": 1192219}, "trend_line": 12.314474, "activity_lines": {"activity_5": 15.141437, "activity_10": 14.512233, "activity_20": 13.558945, "activity_30": 12.996641}, "trend_signal": 1, "fair_value": 14.127276, "relative_strength": 16.104547, "rate_of_change": 1.2693626821713402, "market_dynamics": 1.014579, "expectation": {"probability": 37.2315, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.34401, "high": 16.170294, "low": 13.762519, "close": 14.13568, "volume": 2496985}, "trend_line": 12.445388, "activity_lines": {"activity_5": 14.806184, "activity_10": 14.561503, "activity_20": 13.676533, "activity_30": 13.114138}, "trend_signal": 1, "fair_value": 14.093182, "relative_strength": 1.452931, "rate_of_change": 1.063090473860263, "market_dynamics": 1.008504, "expectation": {"probability": 42.6503, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.215643, "high": 14.855258, "low": 13.5404, "close": 14.380011, "volume": 1757666}, "trend_line": 12.571876, "activity_lines": {"activity_5": 14.596207, "activity_10": 14.62305, "activity_20": 13.799454, "activity_30": 13.238952}, "trend_signal": 1, "fair_value": 14.069607, "relative_strength": 7.015813, "rate_of_change": 1.0163443678895359, "market_dynamics": 0.948228, "expectation": {"probability": 37.7654, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.375569, "high": 15.575014, "low": 13.913561, "close": 15.361779, "volume": 1317168}, "trend_line": 12.737661, "activity_lines": {"activity_5": 14.802038, "activity_10": 14.814719, "activity_20": 14.002802, "activity_30": 13.418946}, "trend_signal": 1, "fair_value": 14.055039, "relative_strength": 12.173773, "rate_of_change": 1.3186973845430836, "market_dynamics": 0.989404, "expectation": {"probability": 39.5223, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.477281, "high": 16.396856, "low": 15.477281, "close": 16.276911, "volume": 1023778}, "trend_line": 12.902808, "activity_lines": {"activity_5": 15.30699, "activity_10": 15.116398, "activity_20": 14.275764, "activity_30": 13.647285}, "trend_signal": 1, "fair_value": 14.038597, "relative_strength": 17.729005, "rate_of_change": 1.2965253196799715, "market_dynamics": 1.051379, "expectation": {"probability": 41.4916, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.180297, "high": 16.306424, "low": 15.351463, "close": 16.288406, "volume": 1074162}, "trend_line": 13.017197, "activity_lines": {"activity_5": 15.702048, "activity_10": 15.361204, "activity_20": 14.534447, "activity_30": 13.865711}, "trend_signal": 1, "fair_value": 14.020884, "relative_strength": 13.893709, "rate_of_change": 0.886543456277108, "market_dynamics": 1.014311, "expectation": {"probability": 43.3367, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.270388, "high": 16.621742, "low": 15.27939, "close": 15.513626, "volume": 1274860}, "trend_line": 13.118616, "activity_lines": {"activity_5": 15.77707, "activity_10": 15.4155, "activity_20": 14.699549, "activity_30": 14.026771}, "trend_signal": 1, "fair_value": 13.993114, "relative_strength": 7.489461, "rate_of_change": 0.7791155038984193, "market_dynamics": 1.03415, "expectation": {"probability": 47.6283, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.495608, "high": 15.873989, "low": 14.324428, "close": 14.486591, "volume": 1553256}, "trend_line": 13.249514, "activity_lines": {"activity_5": 15.417885, "activity_10": 15.269963, "activity_20": 14.756886, "activity_30": 14.115027}, "trend_signal": 1, "fair_value": 13.95828, "relative_strength": 2.601901, "rate_of_change": 0.9978034268249043, "market_dynamics": 0.719151, "expectation": {"probability": 46.4589, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.40551, "high": 14.698845, "low": 14.099291, "close": 14.252355, "volume": 653497}, "trend_line": 13.318891, "activity_lines": {"activity_5": 14.973516, "activity_10": 15.10405, "activity_20": 14.779206, "activity_30": 14.179726}, "trend_signal": 1, "fair_value": 13.922712, "relative_strength": 0.003241, "rate_of_change": 0.5236192059572988, "market_dynamics": 0.211467, "expectation": {"probability": 45.1376, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.10821, "high": 15.495608, "low": 13.91902, "close": 15.441553, "volume": 912886}, "trend_line": 13.470815, "activity_lines": {"activity_5": 14.999508, "activity_10": 15.172911, "activity_20": 14.902691, "activity_30": 14.316672}, "trend_signal": 1, "fair_value": 13.883146, "relative_strength": 9.14524, "rate_of_change": 1.1406655403967136, "market_dynamics": -0.196804, "expectation": {"probability": 45.8931, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.450562, "high": 15.608221, "low": 14.036138, "close": 14.099201, "volume": 1014646}, "trend_line": 13.608541, "activity_lines": {"activity_5": 14.633739, "activity_10": 14.981881, "activity_20": 14.878749, "activity_30": 14.357213}, "trend_signal": 1, "fair_value": 13.828252, "relative_strength": 2.018563, "rate_of_change": 1.0224028761437276, "market_dynamics": -0.698266, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.955056, "high": 14.491096, "low": 13.171267, "close": 13.288385, "volume": 997973}, "trend_line": 13.705858, "activity_lines": {"activity_5": 14.143646, "activity_10": 14.666385, "activity_20": 14.768676, "activity_30": 14.336558}, "trend_signal": 1, "fair_value": 13.7842, "relative_strength": -6.170881, "rate_of_change": 0.7151170724326622, "market_dynamics": -0.949519, "expectation": {"probability": 45.2481, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.306403, "high": 13.648748, "low": 12.730903, "close": 13.53163, "volume": 813270}, "trend_line": 13.769097, "activity_lines": {"activity_5": 13.882984, "activity_10": 14.410521, "activity_20": 14.677385, "activity_30": 14.325318}, "trend_signal": 1, "fair_value": 13.740123, "relative_strength": -5.333483, "rate_of_change": 0.4614012490133866, "market_dynamics": -1.023769, "expectation": {"probability": 45.2745, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.62172, "high": 13.738838, "low": 12.973067, "close": 13.198294, "volume": 926202}, "trend_line": 13.81977, "activity_lines": {"activity_5": 13.574873, "activity_10": 14.109476, "activity_20": 14.545715, "activity_30": 14.288492}, "trend_signal": 0, "fair_value": 13.697367, "relative_strength": -5.99231, "rate_of_change": 0.36801977646028455, "market_dynamics": -1.184613, "expectation": {"probability": 43.6279, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.84694, "high": 13.62172, "low": 12.702795, "close": 13.189285, "volume": 1140171}, "trend_line": 13.824466, "activity_lines": {"activity_5": 13.334031, "activity_10": 13.846128, "activity_20": 14.408725, "activity_30": 14.247815}, "trend_signal": 0, "fair_value": 13.641394, "relative_strength": -5.974552, "rate_of_change": 0.03398030502677791, "market_dynamics": -1.188481, "expectation": {"probability": 43.0225, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.288385, "high": 13.52262, "low": 12.675767, "close": 13.52262, "volume": 682209}, "trend_line": 13.870822, "activity_lines": {"activity_5": 13.354451, "activity_10": 13.699526, "activity_20": 14.302741, "activity_30": 14.228341}, "trend_signal": 0, "fair_value": 13.594906, "relative_strength": -5.89853, "rate_of_change": 0.3353185576933039, "market_dynamics": -1.158484, "expectation": {"probability": 43.3784, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.567666, "high": 13.657757, "low": 13.027121, "close": 13.063158, "volume": 660239}, "trend_line": 13.858804, "activity_lines": {"activity_5": 13.260156, "activity_10": 13.519672, "activity_20": 14.153167, "activity_30": 14.176234}, "trend_signal": 0, "fair_value": 13.547106, "relative_strength": -6.781553, "rate_of_change": -0.08664230569753684, "market_dynamics": -1.148748, "expectation": {"probability": 43.2953, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.198294, "high": 13.765865, "low": 11.504588, "close": 13.081176, "volume": 1554951}, "trend_line": 13.900918, "activity_lines": {"activity_5": 13.186882, "activity_10": 13.387648, "activity_20": 14.013548, "activity_30": 14.126064}, "trend_signal": 0, "fair_value": 13.49385, "relative_strength": -3.237093, "rate_of_change": 0.3038790360264965, "market_dynamics": -1.021524, "expectation": {"probability": 43.1, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.03613, "high": 13.558657, "low": 12.181169, "close": 12.973067, "volume": 2339430}, "trend_line": 13.94292, "activity_lines": {"activity_5": 13.107603, "activity_10": 13.261521, "activity_20": 13.876143, "activity_30": 14.066203}, "trend_signal": 0, "fair_value": 13.455356, "relative_strength": -0.967367, "rate_of_change": 0.3021527067492959, "market_dynamics": -0.935216, "expectation": {"probability": 43.0968, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.832023, "high": 13.735493, "low": 12.501821, "close": 13.620839, "volume": 2487830}, "trend_line": 14.019316, "activity_lines": {"activity_5": 13.259262, "activity_10": 13.276431, "activity_20": 13.811383, "activity_30": 14.045424}, "trend_signal": 0, "fair_value": 13.408951, "relative_strength": 6.37332, "rate_of_change": 0.5479196610179146, "market_dynamics": -0.789541, "expectation": {"probability": 40.307, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.740079, "high": 15.757981, "low": 13.639184, "close": 15.556191, "volume": 2849940}, "trend_line": 14.130257, "activity_lines": {"activity_5": 14.027268, "activity_10": 13.676326, "activity_20": 13.935466, "activity_30": 14.144577}, "trend_signal": 0, "fair_value": 13.373014, "relative_strength": 20.314869, "rate_of_change": 0.7913438858215365, "market_dynamics": -0.308981, "expectation": {"probability": 38.1162, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.996681, "high": 15.602052, "low": 13.973513, "close": 14.336277, "volume": 2338536}, "trend_line": 14.195879, "activity_lines": {"activity_5": 14.253065, "activity_10": 13.827929, "activity_20": 13.942441, "activity_30": 14.157868}, "trend_signal": 0, "fair_value": 13.332455, "relative_strength": 13.171412, "rate_of_change": 0.46440768911704433, "market_dynamics": -0.032317, "expectation": {"probability": 41.1958, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.042764, "high": 14.83158, "low": 12.510993, "close": 12.639405, "volume": 2089461}, "trend_line": 14.226558, "activity_lines": {"activity_5": 13.828363, "activity_10": 13.651956, "activity_20": 13.786854, "activity_30": 14.057451}, "trend_signal": 0, "fair_value": 13.295698, "relative_strength": 10.275419, "rate_of_change": 0.21611201391615845, "market_dynamics": 0.060745, "expectation": {"probability": 41.8696, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.162446, "high": 13.116363, "low": 11.648798, "close": 12.547682, "volume": 3245470}, "trend_line": 14.236115, "activity_lines": {"activity_5": 13.402539, "activity_10": 13.475529, "activity_20": 13.63082, "activity_30": 13.949136}, "trend_signal": 0, "fair_value": 13.26533, "relative_strength": 1.52972, "rate_of_change": 0.06717717665790382, "market_dynamics": 0.076213, "expectation": {"probability": 41.7552, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.841195, "high": 13.428221, "low": 12.68068, "close": 12.969607, "volume": 1472038}, "trend_line": 14.233969, "activity_lines": {"activity_5": 13.145715, "activity_10": 13.387645, "activity_20": 13.52837, "activity_30": 13.867426}, "trend_signal": 0, "fair_value": 13.235438, "relative_strength": 7.11105, "rate_of_change": -0.015074337345545181, "market_dynamics": -0.217302, "expectation": {"probability": 40.3822, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.914573, "high": 13.684953, "low": 12.465131, "close": 13.556633, "volume": 1559349}, "trend_line": 14.233918, "activity_lines": {"activity_5": 13.127982, "activity_10": 13.410487, "activity_20": 13.497576, "activity_30": 13.823727}, "trend_signal": 0, "fair_value": 13.214589, "relative_strength": 4.887962, "rate_of_change": -0.0003582978156051304, "market_dynamics": -0.323889, "expectation": {"probability": 41.708, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.574978, "high": 14.18952, "low": 12.731128, "close": 14.056522, "volume": 1676266}, "trend_line": 14.209364, "activity_lines": {"activity_5": 13.410182, "activity_10": 13.523599, "activity_20": 13.5274, "activity_30": 13.812282}, "trend_signal": 0, "fair_value": 13.188516, "relative_strength": 4.944184, "rate_of_change": -0.17250345266846706, "market_dynamics": -0.167253, "expectation": {"probability": 41.8681, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.840974, "high": 14.648135, "low": 12.841195, "close": 13.978558, "volume": 2183142}, "trend_line": 14.151706, "activity_lines": {"activity_5": 13.685045, "activity_10": 13.604475, "activity_20": 13.556736, "activity_30": 13.797391}, "trend_signal": 0, "fair_value": 13.157727, "relative_strength": 4.591119, "rate_of_change": -0.4057746708438181, "market_dynamics": 0.061251, "expectation": {"probability": 41.6621, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.455517, "high": 14.83158, "low": 13.640468, "close": 13.707976, "volume": 1811486}, "trend_line": 14.099541, "activity_lines": {"activity_5": 13.780437, "activity_10": 13.619838, "activity_20": 13.562722, "activity_30": 13.768763}, "trend_signal": 0, "fair_value": 13.123508, "relative_strength": -3.929458, "rate_of_change": -0.3686128018770349, "market_dynamics": 0.229662, "expectation": {"probability": 42.3563, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.58415, "high": 13.671287, "low": 12.630233, "close": 12.960435, "volume": 1588765}, "trend_line": 14.045854, "activity_lines": {"activity_5": 13.549295, "activity_10": 13.485923, "activity_20": 13.500106, "activity_30": 13.695273}, "trend_signal": 0, "fair_value": 13.088712, "relative_strength": -7.126937, "rate_of_change": -0.3807712605679861, "market_dynamics": 0.162649, "expectation": {"probability": 42.0477, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.116363, "high": 13.350083, "low": 12.965021, "close": 13.098019, "volume": 1599810}, "trend_line": 13.970396, "activity_lines": {"activity_5": 13.364627, "activity_10": 13.38903, "activity_20": 13.462408, "activity_30": 13.634122}, "trend_signal": 0, "fair_value": 13.059113, "relative_strength": -7.800294, "rate_of_change": -0.5372261451671158, "market_dynamics": 0.039322, "expectation": {"probability": 42.6024, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.013997, "high": 13.11669, "low": 11.856368, "close": 12.295147, "volume": 2592801}, "trend_line": 13.909045, "activity_lines": {"activity_5": 12.942908, "activity_10": 13.190855, "activity_20": 13.353014, "activity_30": 13.526042}, "trend_signal": 0, "fair_value": 13.03171, "relative_strength": -15.190569, "rate_of_change": -0.439150042704576, "market_dynamics": -0.173843, "expectation": {"probability": 43.6014, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.369833, "high": 13.013997, "low": 12.043082, "close": 12.136439, "volume": 2561210}, "trend_line": 13.834259, "activity_lines": {"activity_5": 12.585712, "activity_10": 13.000935, "activity_20": 13.233234, "activity_30": 13.41168}, "trend_signal": 0, "fair_value": 13.01538, "relative_strength": -15.9394, "rate_of_change": -0.5376788988748067, "market_dynamics": -0.394308, "expectation": {"probability": 43.6376, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.341825, "high": 12.92064, "low": 11.940389, "close": 12.621897, "volume": 2776399}, "trend_line": 13.74293, "activity_lines": {"activity_5": 12.513144, "activity_10": 12.908425, "activity_20": 13.166332, "activity_30": 13.333463}, "trend_signal": 0, "fair_value": 12.993547, "relative_strength": -12.692255, "rate_of_change": -0.6601654631447915, "market_dynamics": -0.462711, "expectation": {"probability": 43.1703, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.621897, "high": 13.238055, "low": 12.285811, "close": 12.59389, "volume": 3448994}, "trend_line": 13.620162, "activity_lines": {"activity_5": 12.503645, "activity_10": 12.809474, "activity_20": 13.099508, "activity_30": 13.259331}, "trend_signal": 0, "fair_value": 12.9731, "relative_strength": -16.273599, "rate_of_change": -0.8933175094393909, "market_dynamics": -0.582981, "expectation": {"probability": 43.5663, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.612561, "high": 13.984913, "low": 12.547211, "close": 13.812202, "volume": 1458681}, "trend_line": 13.537622, "activity_lines": {"activity_5": 12.924686, "activity_10": 12.938865, "activity_20": 13.151548, "activity_30": 13.271721}, "trend_signal": 0, "fair_value": 12.958652, "relative_strength": -9.589964, "rate_of_change": -0.6060133499146326, "market_dynamics": -0.534387, "expectation": {"probability": 41.7821, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.583476, "high": 14.73177, "low": 13.24739, "close": 14.087605, "volume": 2128766}, "trend_line": 13.490088, "activity_lines": {"activity_5": 13.389916, "activity_10": 13.113682, "activity_20": 13.228439, "activity_30": 13.307204}, "trend_signal": 0, "fair_value": 12.945578, "relative_strength": -7.379997, "rate_of_change": -0.3511251828423088, "market_dynamics": -0.169333, "expectation": {"probability": 41.6474, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.994248, "high": 14.610313, "low": 13.72818, "close": 13.732848, "volume": 1649032}, "trend_line": 13.464963, "activity_lines": {"activity_5": 13.617396, "activity_10": 13.223433, "activity_20": 13.266665, "activity_30": 13.322866}, "trend_signal": 0, "fair_value": 12.922692, "relative_strength": -10.772899, "rate_of_change": -0.186247858427617, "market_dynamics": 0.092417, "expectation": {"probability": 41.6488, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.779527, "high": 14.647749, "low": 13.351577, "close": 13.919562, "volume": 2016140}, "trend_line": 13.45387, "activity_lines": {"activity_5": 13.800687, "activity_10": 13.3716, "activity_20": 13.319569, "activity_30": 13.352195}, "trend_signal": 0, "fair_value": 12.905016, "relative_strength": -10.086963, "rate_of_change": -0.08238418479129063, "market_dynamics": 0.445761, "expectation": {"probability": 40.8393, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.910227, "high": 13.956905, "low": 13.032669, "close": 13.163369, "volume": 1935099}, "trend_line": 13.377931, "activity_lines": {"activity_5": 13.645403, "activity_10": 13.37843, "activity_20": 13.295949, "activity_30": 13.333453}, "trend_signal": 0, "fair_value": 12.876913, "relative_strength": -12.887722, "rate_of_change": -0.5644398228911085, "market_dynamics": 0.493913, "expectation": {"probability": 41.5348, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.210048, "high": 13.457444, "low": 11.102508, "close": 11.132849, "volume": 3531017}, "trend_line": 13.279052, "activity_lines": {"activity_5": 12.775314, "activity_10": 13.012385, "activity_20": 13.081123, "activity_30": 13.188609}, "trend_signal": 0, "fair_value": 12.82434, "relative_strength": -28.635029, "rate_of_change": -0.7391202720360881, "market_dynamics": 0.135162, "expectation": {"probability": 41.0643, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.389582, "high": 14.40502, "low": 11.389582, "close": 13.24739, "volume": 5784115}, "trend_line": 13.277686, "activity_lines": {"activity_5": 12.788695, "activity_10": 13.066532, "activity_20": 13.088747, "activity_30": 13.186566}, "trend_signal": 0, "fair_value": 12.788063, "relative_strength": -15.428465, "rate_of_change": -0.010286878912748189, "market_dynamics": 0.099621, "expectation": {"probability": 40.9018, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.284733, "high": 13.452776, "low": 12.500533, "close": 13.406098, "volume": 2304083}, "trend_line": 13.273501, "activity_lines": {"activity_5": 12.910993, "activity_10": 13.132221, "activity_20": 13.11667, "activity_30": 13.194851}, "trend_signal": 0, "fair_value": 12.760194, "relative_strength": -13.478144, "rate_of_change": -0.031519046315748554, "market_dynamics": -0.041741, "expectation": {"probability": 41.0909, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.406098, "high": 13.898885, "low": 13.14003, "close": 13.742184, "volume": 2287179}, "trend_line": 13.291631, "activity_lines": {"activity_5": 13.167103, "activity_10": 13.235933, "activity_20": 13.172951, "activity_30": 13.225088}, "trend_signal": 0, "fair_value": 12.736607, "relative_strength": -10.937218, "rate_of_change": 0.13658792808318687, "market_dynamics": 0.079162, "expectation": {"probability": 42.0319, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.618723, "high": 13.865645, "low": 13.110632, "close": 13.143872, "volume": 1555589}, "trend_line": 13.290117, "activity_lines": {"activity_5": 13.235601, "activity_10": 13.210492, "activity_20": 13.166561, "activity_30": 13.215555}, "trend_signal": 0, "fair_value": 12.710423, "relative_strength": -15.444624, "rate_of_change": -0.01139062617672908, "market_dynamics": 0.24661, "expectation": {"probability": 43.0648, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.096387, "high": 13.400291, "low": 12.525046, "close": 13.248339, "volume": 2157784}, "trend_line": 13.280975, "activity_lines": {"activity_5": 13.340221, "activity_10": 13.194044, "activity_20": 13.169291, "activity_30": 13.21286}, "trend_signal": 0, "fair_value": 12.68768, "relative_strength": -16.111903, "rate_of_change": -0.06878795724673191, "market_dynamics": 0.234452, "expectation": {"probability": 43.0926, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.295824, "high": 13.922627, "low": 13.115381, "close": 13.419285, "volume": 3060741}, "trend_line": 13.292845, "activity_lines": {"activity_5": 13.360791, "activity_10": 13.218931, "activity_20": 13.18977, "activity_30": 13.221783}, "trend_signal": 0, "fair_value": 12.673805, "relative_strength": -16.54371, "rate_of_change": 0.08937596825534307, "market_dynamics": 0.346395, "expectation": {"probability": 43.0159, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.533249, "high": 14.672891, "low": 13.333812, "close": 14.046088, "volume": 2617505}, "trend_line": 13.325009, "activity_lines": {"activity_5": 13.578835, "activity_10": 13.369932, "activity_20": 13.272978, "activity_30": 13.27038}, "trend_signal": 0, "fair_value": 12.674294, "relative_strength": -11.971739, "rate_of_change": 0.24196475622787944, "market_dynamics": 0.431422, "expectation": {"probability": 43.6963, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.141058, "high": 14.668143, "low": 13.713598, "close": 13.780172, "volume": 1916523}, "trend_line": 13.351913, "activity_lines": {"activity_5": 13.665574, "activity_10": 13.46689, "activity_20": 13.33054, "activity_30": 13.299745}, "trend_signal": 0, "fair_value": 12.670703, "relative_strength": -14.197748, "rate_of_change": 0.2019060549977868, "market_dynamics": 0.583049, "expectation": {"probability": 44.8548, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.751681, "high": 13.808663, "low": 12.346122, "close": 12.555057, "volume": 2052003}, "trend_line": 13.316387, "activity_lines": {"activity_5": 13.34141, "activity_10": 13.343634, "activity_20": 13.27108, "activity_30": 13.248335}, "trend_signal": 0, "fair_value": 12.659357, "relative_strength": -19.38818, "rate_of_change": -0.2660742322092651, "market_dynamics": 0.402071, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.631033, "high": 12.744997, "low": 12.023224, "close": 12.089703, "volume": 1835763}, "trend_line": 13.200837, "activity_lines": {"activity_5": 12.901381, "activity_10": 13.146828, "activity_20": 13.169231, "activity_30": 13.169194}, "trend_signal": 0, "fair_value": 12.6428, "relative_strength": -23.617323, "rate_of_change": -0.8677278604173992, "market_dynamics": 0.004492, "expectation": {"probability": 43.6906, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.137188, "high": 12.934937, "low": 12.137188, "close": 12.792482, "volume": 1636145}, "trend_line": 13.149377, "activity_lines": {"activity_5": 12.772855, "activity_10": 13.060404, "activity_20": 13.139115, "activity_30": 13.142849}, "trend_signal": 0, "fair_value": 12.635253, "relative_strength": -20.3854, "rate_of_change": -0.38982376647784156, "market_dynamics": -0.356237, "expectation": {"probability": 42.8389, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.801979, "high": 13.039404, "low": 12.264448, "close": 12.972925, "volume": 2256522}, "trend_line": 13.160495, "activity_lines": {"activity_5": 12.746263, "activity_10": 13.015058, "activity_20": 13.123816, "activity_30": 13.131465}, "trend_signal": 0, "fair_value": 12.635695, "relative_strength": -20.146312, "rate_of_change": 0.08455153426660243, "market_dynamics": -0.598509, "expectation": {"probability": 43.6542, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.915943, "high": 16.049959, "low": 12.517069, "close": 15.584605, "volume": 4594811}, "trend_line": 13.261725, "activity_lines": {"activity_5": 13.661776, "activity_10": 13.452438, "activity_20": 13.353265, "activity_30": 13.287859}, "trend_signal": 1, "fair_value": 12.639908, "relative_strength": -0.875581, "rate_of_change": 0.7691959914881701, "market_dynamics": -0.127514, "expectation": {"probability": 45.7354, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.575108, "high": 15.907504, "low": 15.081263, "close": 15.271204, "volume": 2194815}, "trend_line": 13.338445, "activity_lines": {"activity_5": 14.352525, "activity_10": 13.799339, "activity_20": 13.538758, "activity_30": 13.417503}, "trend_signal": 1, "fair_value": 12.644983, "relative_strength": -2.435211, "rate_of_change": 0.5785069438553423, "market_dynamics": 0.436808, "expectation": {"probability": 46.634, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.290198, "high": 16.980667, "low": 14.606412, "close": 14.862832, "volume": 2545612}, "trend_line": 13.381985, "activity_lines": {"activity_5": 14.726075, "activity_10": 14.033311, "activity_20": 13.67261, "activity_30": 13.51585}, "trend_signal": 1, "fair_value": 12.647836, "relative_strength": -1.627116, "rate_of_change": 0.32642485687049827, "market_dynamics": 0.886198, "expectation": {"probability": 46.0423, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.729874, "high": 15.407011, "low": 13.789669, "close": 14.967299, "volume": 2103624}, "trend_line": 13.412344, "activity_lines": {"activity_5": 14.949571, "activity_10": 14.256922, "activity_20": 13.811407, "activity_30": 13.618128}, "trend_signal": 1, "fair_value": 12.652272, "relative_strength": -5.038017, "rate_of_change": 0.22686469907116855, "market_dynamics": 1.22221, "expectation": {"probability": 45.5156, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.835583, "high": 15.023803, "low": 13.754526, "close": 13.831744, "volume": 1759273}, "trend_line": 13.407451, "activity_lines": {"activity_5": 14.649562, "activity_10": 14.245924, "activity_20": 13.837868, "activity_30": 13.645186}, "trend_signal": 1, "fair_value": 12.654395, "relative_strength": -12.522639, "rate_of_change": -0.03648131899986422, "market_dynamics": 0.915465, "expectation": {"probability": 46.1852, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.841396, "high": 16.611606, "low": 13.793135, "close": 15.878031, "volume": 2296879}, "trend_line": 13.479786, "activity_lines": {"activity_5": 14.974393, "activity_10": 14.610874, "activity_20": 14.058742, "activity_30": 13.804579}, "trend_signal": 1, "fair_value": 12.676508, "relative_strength": 2.634725, "rate_of_change": 0.5395134392063092, "market_dynamics": 0.901616, "expectation": {"probability": 44.1286, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.530548, "high": 16.066251, "low": 15.13963, "close": 15.356807, "volume": 2662142}, "trend_line": 13.559665, "activity_lines": {"activity_5": 15.105921, "activity_10": 14.842914, "activity_20": 14.22065, "activity_30": 13.925677}, "trend_signal": 1, "fair_value": 12.69809, "relative_strength": -1.045279, "rate_of_change": 0.5925835914605768, "market_dynamics": 0.888492, "expectation": {"probability": 46.4487, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.337503, "high": 15.540201, "low": 14.36262, "close": 14.729408, "volume": 1209563}, "trend_line": 13.614044, "activity_lines": {"activity_5": 15.02261, "activity_10": 14.90994, "activity_20": 14.31236, "activity_30": 14.001144}, "trend_signal": 1, "fair_value": 12.714697, "relative_strength": -5.975862, "rate_of_change": 0.4010349813214343, "market_dynamics": 0.72238, "expectation": {"probability": 45.9053, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.768017, "high": 15.033455, "low": 14.478448, "close": 14.690798, "volume": 1265617}, "trend_line": 13.693899, "activity_lines": {"activity_5": 14.935323, "activity_10": 14.921952, "activity_20": 14.383267, "activity_30": 14.070612}, "trend_signal": 1, "fair_value": 12.722628, "relative_strength": -4.137077, "rate_of_change": 0.5865634046724121, "market_dynamics": 0.705321, "expectation": {"probability": 45.126, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.690798, "high": 14.816278, "low": 13.991007, "close": 14.36262, "volume": 1834855}, "trend_line": 13.768106, "activity_lines": {"activity_5": 14.757077, "activity_10": 14.83978, "activity_20": 14.416045, "activity_30": 14.113755}, "trend_signal": 1, "fair_value": 12.723889, "relative_strength": -7.946674, "rate_of_change": 0.5418982570267201, "market_dynamics": 0.445159, "expectation": {"probability": 44.3726, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.304707, "high": 14.854888, "low": 14.285402, "close": 14.719755, "volume": 1392328}, "trend_line": 13.838034, "activity_lines": {"activity_5": 14.662485, "activity_10": 14.797275, "activity_20": 14.478282, "activity_30": 14.175152}, "trend_signal": 1, "fair_value": 12.72423, "relative_strength": -4.699081, "rate_of_change": 0.5078984720193241, "market_dynamics": 0.226222, "expectation": {"probability": 43.7021, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.555666, "high": 15.163761, "low": 14.246793, "close": 14.526709, "volume": 1546502}, "trend_line": 13.902461, "activity_lines": {"activity_5": 14.580762, "activity_10": 14.735395, "activity_20": 14.517478, "activity_30": 14.219583}, "trend_signal": 1, "fair_value": 12.714653, "relative_strength": -5.998602, "rate_of_change": 0.46557914223942676, "market_dynamics": 0.17713, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.410882, "high": 14.782495, "low": 13.56148, "close": 14.005485, "volume": 1549507}, "trend_line": 13.908904, "activity_lines": {"activity_5": 14.380638, "activity_10": 14.592283, "activity_20": 14.500449, "activity_30": 14.22623}, "trend_signal": 1, "fair_value": 12.69717, "relative_strength": -9.044881, "rate_of_change": 0.04634431270836932, "market_dynamics": 0.013392, "expectation": {"probability": 43.494, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.908962, "high": 14.198531, "low": 12.909949, "close": 13.213997, "volume": 1846128}, "trend_line": 13.879784, "activity_lines": {"activity_5": 13.964945, "activity_10": 14.320852, "activity_20": 14.404434, "activity_30": 14.181397}, "trend_signal": 1, "fair_value": 12.684396, "relative_strength": -12.214404, "rate_of_change": -0.20936229051547792, "market_dynamics": -0.267866, "expectation": {"probability": 44.8537, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.31052, "high": 14.768017, "low": 13.281563, "close": 14.439839, "volume": 2031801}, "trend_line": 13.90335, "activity_lines": {"activity_5": 14.056321, "activity_10": 14.30418, "activity_20": 14.426144, "activity_30": 14.217529}, "trend_signal": 1, "fair_value": 12.679631, "relative_strength": -2.742947, "rate_of_change": 0.16978650388218477, "market_dynamics": -0.472869, "expectation": {"probability": 40.1989, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.439839, "high": 14.787321, "low": 13.744873, "close": 14.092356, "volume": 1162000}, "trend_line": 13.90911, "activity_lines": {"activity_5": 14.02672, "activity_10": 14.213273, "activity_20": 14.412885, "activity_30": 14.229723}, "trend_signal": 1, "fair_value": 12.684578, "relative_strength": -6.025061, "rate_of_change": 0.041428864266528795, "market_dynamics": -0.776417, "expectation": {"probability": 44.7028, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.073051, "high": 16.53738, "low": 12.93408, "close": 15.771856, "volume": 3212646}, "trend_line": 13.99606, "activity_lines": {"activity_5": 14.59878, "activity_10": 14.460196, "activity_20": 14.558092, "activity_30": 14.3499}, "trend_signal": 1, "fair_value": 12.70573, "relative_strength": 5.4297, "rate_of_change": 0.6251298609328696, "market_dynamics": -0.513091, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.318198, "high": 15.530548, "low": 14.391577, "close": 15.057586, "volume": 2614048}, "trend_line": 14.126884, "activity_lines": {"activity_5": 14.84974, "activity_10": 14.569706, "activity_20": 14.619955, "activity_30": 14.418386}, "trend_signal": 1, "fair_value": 12.727606, "relative_strength": 2.032389, "rate_of_change": 0.9347201998276693, "market_dynamics": -0.222151, "expectation": {"probability": 41.4327, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.652189, "high": 14.671494, "low": 13.400816, "close": 13.837853, "volume": 3079501}, "trend_line": 14.146566, "activity_lines": {"activity_5": 14.623982, "activity_10": 14.451479, "activity_20": 14.55152, "activity_30": 14.399739}, "trend_signal": 1, "fair_value": 12.751835, "relative_strength": -4.891454, "rate_of_change": 0.13932300994330762, "market_dynamics": -0.130762, "expectation": {"probability": 45.8531, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.877137, "high": 14.0932, "low": 12.678969, "close": 13.003064, "volume": 2987615}, "trend_line": 14.133132, "activity_lines": {"activity_5": 14.078371, "activity_10": 14.196981, "activity_20": 14.398604, "activity_30": 14.325965}, "trend_signal": 0, "fair_value": 12.760592, "relative_strength": -8.104977, "rate_of_change": -0.09496297546698025, "market_dynamics": -0.064148, "expectation": {"probability": 47.3639, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.228948, "high": 13.582505, "low": 12.551296, "close": 12.904853, "volume": 1853534}, "trend_line": 14.105221, "activity_lines": {"activity_5": 13.595807, "activity_10": 13.949345, "activity_20": 14.236191, "activity_30": 14.246721}, "trend_signal": 0, "fair_value": 12.755819, "relative_strength": -5.175715, "rate_of_change": -0.19748630381432491, "market_dynamics": -0.505446, "expectation": {"probability": 46.3694, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.993243, "high": 13.111095, "low": 12.237022, "close": 12.77718, "volume": 2018417}, "trend_line": 14.092998, "activity_lines": {"activity_5": 13.149853, "activity_10": 13.711494, "activity_20": 14.074379, "activity_30": 14.161041}, "trend_signal": 0, "fair_value": 12.748545, "relative_strength": -9.116107, "rate_of_change": -0.08665585601246899, "market_dynamics": -0.848686, "expectation": {"probability": 45.2623, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.629864, "high": 14.220873, "low": 12.629864, "close": 14.112842, "volume": 1811820}, "trend_line": 14.121815, "activity_lines": {"activity_5": 13.348765, "activity_10": 13.7483, "activity_20": 14.051649, "activity_30": 14.162321}, "trend_signal": 0, "fair_value": 12.734435, "relative_strength": -3.542554, "rate_of_change": 0.20447742914602055, "market_dynamics": -0.932934, "expectation": {"probability": 41.1597, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.103021, "high": 16.803808, "low": 13.994989, "close": 16.489535, "volume": 2689557}, "trend_line": 14.224156, "activity_lines": {"activity_5": 14.40289, "activity_10": 14.215281, "activity_20": 14.258843, "activity_30": 14.315077}, "trend_signal": 0, "fair_value": 12.741117, "relative_strength": 6.475502, "rate_of_change": 0.7247014636574753, "market_dynamics": -0.519912, "expectation": {"probability": 36.6469, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.106514, "high": 16.941303, "low": 15.094946, "close": 15.458325, "volume": 2372830}, "trend_line": 14.271231, "activity_lines": {"activity_5": 14.9365, "activity_10": 14.435213, "activity_20": 14.360577, "activity_30": 14.394701}, "trend_signal": 1, "fair_value": 12.738793, "relative_strength": -1.899551, "rate_of_change": 0.3309510947433333, "market_dynamics": -0.078618, "expectation": {"probability": 43.0864, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.360115, "high": 16.06723, "low": 14.333815, "close": 14.898525, "volume": 2280540}, "trend_line": 14.308509, "activity_lines": {"activity_5": 15.119826, "activity_10": 14.534846, "activity_20": 14.401251, "activity_30": 14.435171}, "trend_signal": 1, "fair_value": 12.748891, "relative_strength": -6.379546, "rate_of_change": 0.2612108233690604, "market_dynamics": 0.320116, "expectation": {"probability": 43.3248, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.682462, "high": 14.947631, "low": 13.788747, "close": 14.024452, "volume": 2275127}, "trend_line": 14.357489, "activity_lines": {"activity_5": 14.878883, "activity_10": 14.460899, "activity_20": 14.363345, "activity_30": 14.416845}, "trend_signal": 1, "fair_value": 12.758025, "relative_strength": -15.847348, "rate_of_change": 0.34231379384112254, "market_dynamics": 0.477371, "expectation": {"probability": 46.8808, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.220873, "high": 14.66282, "low": 13.523579, "close": 13.759284, "volume": 2138389}, "trend_line": 14.413142, "activity_lines": {"activity_5": 14.466399, "activity_10": 14.37051, "activity_20": 14.306529, "activity_30": 14.378251}, "trend_signal": 0, "fair_value": 12.761024, "relative_strength": -16.693815, "rate_of_change": 0.3876234904306825, "market_dynamics": 0.237564, "expectation": {"probability": 44.4719, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.81821, "high": 14.407473, "low": 13.022706, "close": 13.611969, "volume": 2288457}, "trend_line": 14.440458, "activity_lines": {"activity_5": 14.028381, "activity_10": 14.276943, "activity_20": 14.240302, "activity_30": 14.326563}, "trend_signal": 0, "fair_value": 12.766444, "relative_strength": -18.130382, "rate_of_change": 0.1895214797717181, "market_dynamics": 0.008589, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.71, "high": 14.31, "low": 13.45, "close": 13.83, "volume": 1601643}, "trend_line": 14.469027, "activity_lines": {"activity_5": 13.854877, "activity_10": 14.227124, "activity_20": 14.199978, "activity_30": 14.287178}, "trend_signal": 0, "fair_value": 12.778234, "relative_strength": -18.714287, "rate_of_change": 0.19783998540767164, "market_dynamics": -0.236734, "expectation": {"probability": 42.0808, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.83, "high": 14.31, "low": 13.39, "close": 13.85, "volume": 1875112}, "trend_line": 14.411207, "activity_lines": {"activity_5": 13.796595, "activity_10": 14.165906, "activity_20": 14.164095, "activity_30": 14.247241}, "trend_signal": 0, "fair_value": 12.78751, "relative_strength": -14.497833, "rate_of_change": -0.39961221995094287, "market_dynamics": -0.423719, "expectation": {"probability": 42.1518, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.82, "high": 14.565, "low": 13.71, "close": 14.05, "volume": 1970309}, "trend_line": 14.3705, "activity_lines": {"activity_5": 13.874881, "activity_10": 14.123868, "activity_20": 14.151401, "activity_30": 14.223938}, "trend_signal": 0, "fair_value": 12.80532, "relative_strength": -14.961725, "rate_of_change": -0.282467665616068, "market_dynamics": -0.482469, "expectation": {"probability": 43.4137, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.11, "high": 14.13, "low": 13.285, "close": 13.67, "volume": 2669130}, "trend_line": 14.330739, "activity_lines": {"activity_5": 13.824798, "activity_10": 13.989596, "activity_20": 14.104787, "activity_30": 14.178744}, "trend_signal": 0, "fair_value": 12.828463, "relative_strength": -19.035612, "rate_of_change": -0.27668487526530305, "market_dynamics": -0.375139, "expectation": {"probability": 46.5355, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.64, "high": 14.35, "low": 12.85, "close": 13.8, "volume": 3540734}, "trend_line": 14.291829, "activity_lines": {"activity_5": 13.824, "activity_10": 13.887013, "activity_20": 14.072151, "activity_30": 14.144503}, "trend_signal": 0, "fair_value": 12.845343, "relative_strength": -14.159771, "rate_of_change": -0.2715142603601919, "market_dynamics": -0.141696, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.95, "high": 15.48, "low": 13.71, "close": 15.42, "volume": 2468067}, "trend_line": 14.344771, "activity_lines": {"activity_5": 14.350667, "activity_10": 14.127876, "activity_20": 14.19101, "activity_30": 14.217288}, "trend_signal": 0, "fair_value": 12.87266, "relative_strength": -4.636516, "rate_of_change": 0.37043544251753796, "market_dynamics": 0.236152, "expectation": {"probability": 41.6631, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.37, "high": 15.54, "low": 13.96, "close": 14.24, "volume": 3295061}, "trend_line": 14.29017, "activity_lines": {"activity_5": 14.378, "activity_10": 14.15489, "activity_20": 14.192821, "activity_30": 14.210529}, "trend_signal": 0, "fair_value": 12.892517, "relative_strength": -13.067548, "rate_of_change": -0.38063347264309694, "market_dynamics": 0.462939, "expectation": {"probability": 47.102, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bdef30ff-18cf-4200-bc37-4bdb85cea973/", "share_image": "https://sharemaestro.com/terminal/bdef30ff-18cf-4200-bc37-4bdb85cea973/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}