{"ticker": {"uuid": "bdef30ff-18cf-4200-bc37-4bdb85cea973", "symbol": "SBGI", "name": "Sinclair Broadcast Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBGI fell 0.06%, moving from 13.84 to 13.83. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -18.79 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is negative at 42.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.83"}, {"label": "12-Week Change", "value": "-0.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.51%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.79"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.71, "high": 14.31, "low": 13.45, "close": 13.83, "volume": 1601643}, "trend_line": 14.46903, "activity_lines": {"activity_5": 13.854893, "activity_10": 14.227129, "activity_20": 14.199988, "activity_30": 14.287186}, "trend_signal": 0, "fair_value": 12.778235, "relative_strength": -18.794683, "rate_of_change": 0.1978468829940335, "market_dynamics": -0.231305, "expectation": {"probability": 42.5081, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.996473, "high": 13.324027, "low": 11.271691, "close": 12.4029, "volume": 5060731}, "trend_line": 13.643683, "activity_lines": {"activity_5": 12.497313, "activity_10": 13.190858, "activity_20": 13.355543, "activity_30": 13.513096}, "trend_signal": 0, "fair_value": 18.172425, "relative_strength": -29.181414, "rate_of_change": -0.6129882261825377, "market_dynamics": -0.201825, "expectation": {"probability": 48.7683, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.524111, "high": 12.661472, "low": 11.077778, "close": 11.2717, "volume": 4993985}, "trend_line": 13.536757, "activity_lines": {"activity_5": 12.051133, "activity_10": 12.733558, "activity_20": 13.125257, "activity_30": 13.360065}, "trend_signal": 0, "fair_value": 18.15698, "relative_strength": -37.423754, "rate_of_change": -0.7837033446174294, "market_dynamics": -0.264022, "expectation": {"probability": 51.4738, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.223232, "high": 11.312112, "low": 9.914259, "close": 10.0597, "volume": 5701562}, "trend_line": 13.39149, "activity_lines": {"activity_5": 11.289473, "activity_10": 12.103898, "activity_20": 12.802156, "activity_30": 13.135739}, "trend_signal": 0, "fair_value": 18.144206, "relative_strength": -42.792859, "rate_of_change": -1.0731299970886712, "market_dynamics": -0.294154, "expectation": {"probability": 51.294, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.051556, "high": 11.615042, "low": 10.051556, "close": 11.1666, "volume": 3227440}, "trend_line": 13.287863, "activity_lines": {"activity_5": 11.112233, "activity_10": 11.789209, "activity_20": 12.616251, "activity_30": 12.992198}, "trend_signal": 0, "fair_value": 18.132272, "relative_strength": -37.028784, "rate_of_change": -0.7738272589532567, "market_dynamics": -0.431435, "expectation": {"probability": 48.6861, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.231321, "high": 11.360602, "low": 10.399072, "close": 11.1586, "volume": 2024775}, "trend_line": 13.2098, "activity_lines": {"activity_5": 11.038987, "activity_10": 11.550893, "activity_20": 12.448823, "activity_30": 12.854826}, "trend_signal": 0, "fair_value": 18.122311, "relative_strength": -35.903066, "rate_of_change": -0.587475954560942, "market_dynamics": -0.778787, "expectation": {"probability": 51.1977, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.1828, "high": 11.627203, "low": 10.908078, "close": 11.1424, "volume": 1982125}, "trend_line": 13.166937, "activity_lines": {"activity_5": 11.01582, "activity_10": 11.3944, "activity_20": 12.299017, "activity_30": 12.721445}, "trend_signal": 0, "fair_value": 18.10337, "relative_strength": -37.498505, "rate_of_change": -0.3244787960453509, "market_dynamics": -1.009748, "expectation": {"probability": 50.3569, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.14236, "high": 12.330124, "low": 10.940359, "close": 11.1262, "volume": 2633017}, "trend_line": 13.13814, "activity_lines": {"activity_5": 11.071287, "activity_10": 11.274615, "activity_20": 12.15804, "activity_30": 12.589785}, "trend_signal": 0, "fair_value": 18.080508, "relative_strength": -36.286082, "rate_of_change": -0.2187069019924744, "market_dynamics": -1.194032, "expectation": {"probability": 49.431, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.134362, "high": 11.449486, "low": 10.689958, "close": 10.9162, "volume": 2489878}, "trend_line": 13.097387, "activity_lines": {"activity_5": 11.066453, "activity_10": 11.143435, "activity_20": 12.003472, "activity_30": 12.446434}, "trend_signal": 0, "fair_value": 18.055749, "relative_strength": -38.134191, "rate_of_change": -0.3101885046132899, "market_dynamics": -1.255149, "expectation": {"probability": 48.5117, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.948495, "high": 11.627221, "low": 9.615284, "close": 11.4737, "volume": 3652137}, "trend_line": 13.03139, "activity_lines": {"activity_5": 11.190353, "activity_10": 11.156805, "activity_20": 11.90547, "activity_30": 12.34168}, "trend_signal": 0, "fair_value": 18.035483, "relative_strength": -32.293539, "rate_of_change": -0.5038944027537662, "market_dynamics": -1.112848, "expectation": {"probability": 46.7679, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.40906, "high": 11.562581, "low": 10.560652, "close": 11.4333, "volume": 2720435}, "trend_line": 12.940307, "activity_lines": {"activity_5": 11.280313, "activity_10": 11.186336, "activity_20": 11.79688, "activity_30": 12.238577}, "trend_signal": 0, "fair_value": 18.010221, "relative_strength": -30.651874, "rate_of_change": -0.6989507642699616, "market_dynamics": -0.920315, "expectation": {"probability": 48.5403, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.320204, "high": 11.708048, "low": 10.851558, "close": 10.997, "volume": 2528184}, "trend_line": 12.817983, "activity_lines": {"activity_5": 11.206527, "activity_10": 11.146676, "activity_20": 11.647707, "activity_30": 12.113203}, "trend_signal": 0, "fair_value": 17.986715, "relative_strength": -30.953836, "rate_of_change": -0.9452944199855595, "market_dynamics": -0.741653, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.948532, "high": 11.158614, "low": 9.95468, "close": 9.987, "volume": 3172778}, "trend_line": 12.616863, "activity_lines": {"activity_5": 10.805767, "activity_10": 10.948942, "activity_20": 11.414974, "activity_30": 11.930558}, "trend_signal": 0, "fair_value": 17.950986, "relative_strength": -37.479221, "rate_of_change": -1.5690456134947246, "market_dynamics": -0.685366, "expectation": {"probability": 47.4695, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.192989, "high": 10.767324, "low": 8.701533, "close": 9.3113, "volume": 3454070}, "trend_line": 12.369477, "activity_lines": {"activity_5": 10.25572, "activity_10": 10.651711, "activity_20": 11.136579, "activity_30": 11.717296}, "trend_signal": 0, "fair_value": 17.913588, "relative_strength": -42.934231, "rate_of_change": -1.9607568061886742, "market_dynamics": -0.778658, "expectation": {"probability": 47.4363, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.228909, "high": 9.385471, "low": 8.083536, "close": 8.4461, "volume": 2982061}, "trend_line": 12.144123, "activity_lines": {"activity_5": 9.524267, "activity_10": 10.210778, "activity_20": 10.80913, "activity_30": 11.464175}, "trend_signal": 0, "fair_value": 17.875149, "relative_strength": -46.738733, "rate_of_change": -1.8218555238835028, "market_dynamics": -0.997774, "expectation": {"probability": 46.6713, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.545032, "high": 11.383763, "low": 8.44615, "close": 10.1189, "volume": 6223796}, "trend_line": 11.975313, "activity_lines": {"activity_5": 9.552253, "activity_10": 10.123455, "activity_20": 10.674334, "activity_30": 11.333516}, "trend_signal": 0, "fair_value": 17.839585, "relative_strength": -34.969279, "rate_of_change": -1.3900550908451814, "market_dynamics": -0.888328, "expectation": {"probability": 45.392, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.044686, "high": 10.193008, "low": 9.228916, "close": 9.5338, "volume": 2717366}, "trend_line": 11.84909, "activity_lines": {"activity_5": 9.472833, "activity_10": 9.948653, "activity_20": 10.510966, "activity_30": 11.175999}, "trend_signal": 0, "fair_value": 17.808582, "relative_strength": -35.721696, "rate_of_change": -1.0540267298232584, "market_dynamics": -0.772815, "expectation": {"probability": 46.9645, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.451403, "high": 9.616205, "low": 8.598552, "close": 9.2454, "volume": 3269323}, "trend_line": 11.74153, "activity_lines": {"activity_5": 9.394827, "activity_10": 9.750662, "activity_20": 10.338177, "activity_30": 11.008019}, "trend_signal": 0, "fair_value": 17.781023, "relative_strength": -36.94395, "rate_of_change": -0.9077490338920644, "market_dynamics": -0.598585, "expectation": {"probability": 46.2976, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.171301, "high": 9.245462, "low": 7.877595, "close": 8.1248, "volume": 3524288}, "trend_line": 11.62419, "activity_lines": {"activity_5": 8.992727, "activity_10": 9.383122, "activity_20": 10.074636, "activity_30": 10.774681}, "trend_signal": 0, "fair_value": 17.745074, "relative_strength": -44.749127, "rate_of_change": -0.9993586866447446, "market_dynamics": -0.510934, "expectation": {"probability": 45.8151, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.083521, "high": 9.00641, "low": 7.737437, "close": 8.0176, "volume": 3478831}, "trend_line": 11.556173, "activity_lines": {"activity_5": 8.633993, "activity_10": 9.046844, "activity_20": 9.825489, "activity_30": 10.541998}, "trend_signal": 0, "fair_value": 17.711037, "relative_strength": -44.684443, "rate_of_change": -0.5851332436926883, "market_dynamics": -0.778177, "expectation": {"probability": 45.2516, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.223636, "high": 9.113569, "low": 8.223636, "close": 8.5038, "volume": 2030110}, "trend_line": 11.451733, "activity_lines": {"activity_5": 8.465893, "activity_10": 8.861804, "activity_20": 9.64526, "activity_30": 10.345071}, "trend_signal": 0, "fair_value": 17.678121, "relative_strength": -38.681694, "rate_of_change": -0.903759402009632, "market_dynamics": -0.968204, "expectation": {"probability": 44.3667, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.380181, "high": 8.635624, "low": 7.984656, "close": 8.2813, "volume": 1705397}, "trend_line": 11.272797, "activity_lines": {"activity_5": 8.3313, "activity_10": 8.689573, "activity_20": 9.460446, "activity_30": 10.140527}, "trend_signal": 0, "fair_value": 17.644939, "relative_strength": -37.884475, "rate_of_change": -1.5625233316215126, "market_dynamics": -1.200411, "expectation": {"probability": 44.9885, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.388471, "high": 12.82167, "low": 8.33491, "close": 12.2531, "volume": 4842549}, "trend_line": 11.217503, "activity_lines": {"activity_5": 9.60414, "activity_10": 9.288864, "activity_20": 9.673525, "activity_30": 10.203772}, "trend_signal": 0, "fair_value": 17.633967, "relative_strength": -13.008939, "rate_of_change": -0.49050825629167233, "market_dynamics": -0.545769, "expectation": {"probability": 44.1309, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.137672, "high": 12.220073, "low": 10.852216, "close": 11.1983, "volume": 2414075}, "trend_line": 11.046977, "activity_lines": {"activity_5": 10.324867, "activity_10": 9.655171, "activity_20": 9.781474, "activity_30": 10.202533}, "trend_signal": 0, "fair_value": 17.596408, "relative_strength": -21.854932, "rate_of_change": -1.5201778862907422, "market_dynamics": -0.024523, "expectation": {"probability": 44.4248, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.885168, "high": 11.91518, "low": 10.448443, "close": 11.8987, "volume": 1968998}, "trend_line": 10.928697, "activity_lines": {"activity_5": 11.07416, "activity_10": 10.114515, "activity_20": 9.950705, "activity_30": 10.257483}, "trend_signal": 0, "fair_value": 17.548435, "relative_strength": -17.762466, "rate_of_change": -1.0707001562508947, "market_dynamics": 0.552138, "expectation": {"probability": 43.8091, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.841066, "high": 11.997629, "low": 11.272497, "close": 11.4373, "volume": 1308981}, "trend_line": 10.782577, "activity_lines": {"activity_5": 11.410913, "activity_10": 10.427193, "activity_20": 10.072508, "activity_30": 10.290296}, "trend_signal": 0, "fair_value": 17.491562, "relative_strength": -20.792864, "rate_of_change": -1.337030388892654, "market_dynamics": 1.086376, "expectation": {"probability": 44.5355, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.521145, "high": 11.689214, "low": 10.365669, "close": 11.4119, "volume": 2361420}, "trend_line": 10.718863, "activity_lines": {"activity_5": 11.543633, "activity_10": 10.711282, "activity_20": 10.190564, "activity_30": 10.330898}, "trend_signal": 0, "fair_value": 17.429501, "relative_strength": -20.233996, "rate_of_change": -0.5908977046952613, "market_dynamics": 0.92807, "expectation": {"probability": 43.7621, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.353156, "high": 11.605262, "low": 10.630454, "close": 11.2187, "volume": 1633515}, "trend_line": 10.672837, "activity_lines": {"activity_5": 11.403247, "activity_10": 10.926096, "activity_20": 10.288937, "activity_30": 10.363145}, "trend_signal": 0, "fair_value": 17.367558, "relative_strength": -21.221524, "rate_of_change": -0.42939255777409624, "market_dynamics": 0.894405, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.193407, "high": 11.932912, "low": 10.067428, "close": 10.9329, "volume": 2664111}, "trend_line": 10.594217, "activity_lines": {"activity_5": 11.236553, "activity_10": 11.053069, "activity_20": 10.35965, "activity_30": 10.379923}, "trend_signal": 0, "fair_value": 17.303689, "relative_strength": -24.981739, "rate_of_change": -0.7366363788746987, "market_dynamics": 0.87737, "expectation": {"probability": 42.5385, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.008618, "high": 11.764935, "low": 10.563231, "close": 10.9666, "volume": 2715019}, "trend_line": 10.53422, "activity_lines": {"activity_5": 11.098787, "activity_10": 11.135113, "activity_20": 10.433493, "activity_30": 10.403948}, "trend_signal": 0, "fair_value": 17.227829, "relative_strength": -24.7242, "rate_of_change": -0.5663183980467925, "market_dynamics": 0.874862, "expectation": {"probability": 40.7436, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.008524, "high": 11.298443, "low": 10.73121, "close": 10.9497, "volume": 1164036}, "trend_line": 10.499517, "activity_lines": {"activity_5": 11.017527, "activity_10": 11.160465, "activity_20": 10.508142, "activity_30": 10.430753}, "trend_signal": 0, "fair_value": 17.149055, "relative_strength": -24.307196, "rate_of_change": -0.3294311301643463, "market_dynamics": 0.756997, "expectation": {"probability": 42.3876, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.907725, "high": 11.941353, "low": 10.773269, "close": 11.5716, "volume": 1650267}, "trend_line": 10.471807, "activity_lines": {"activity_5": 11.176073, "activity_10": 11.25442, "activity_20": 10.644322, "activity_30": 10.49992}, "trend_signal": 1, "fair_value": 17.071274, "relative_strength": -16.468038, "rate_of_change": -0.2639169020822652, "market_dynamics": 0.749044, "expectation": {"probability": 39.8855, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.563211, "high": 12.445578, "low": 11.033791, "close": 12.017, "volume": 1812249}, "trend_line": 10.49665, "activity_lines": {"activity_5": 11.47244, "activity_10": 11.369533, "activity_20": 10.820185, "activity_30": 10.59961}, "trend_signal": 1, "fair_value": 16.993028, "relative_strength": -14.962636, "rate_of_change": 0.2372369926221961, "market_dynamics": 0.76089, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.790123, "high": 13.899404, "low": 11.420368, "close": 12.933, "volume": 3192887}, "trend_line": 10.592427, "activity_lines": {"activity_5": 12.02092, "activity_10": 11.655484, "activity_20": 11.073619, "activity_30": 10.756794}, "trend_signal": 1, "fair_value": 16.926406, "relative_strength": -9.924403, "rate_of_change": 0.9124530207256601, "market_dynamics": 0.951172, "expectation": {"probability": 41.7298, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.00021, "high": 14.77755, "low": 12.932982, "close": 14.1767, "volume": 1996352}, "trend_line": 10.692763, "activity_lines": {"activity_5": 12.850627, "activity_10": 12.136022, "activity_20": 11.428255, "activity_30": 10.988037}, "trend_signal": 1, "fair_value": 16.869908, "relative_strength": -0.698721, "rate_of_change": 0.9472427801484838, "market_dynamics": 1.205805, "expectation": {"probability": 43.3041, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.218739, "high": 14.218739, "low": 12.840563, "close": 13.1683, "volume": 1437960}, "trend_line": 10.759753, "activity_lines": {"activity_5": 13.130193, "activity_10": 12.391796, "activity_20": 11.659564, "activity_30": 11.147749}, "trend_signal": 1, "fair_value": 16.803017, "relative_strength": -7.596515, "rate_of_change": 0.6264985018371823, "market_dynamics": 1.360038, "expectation": {"probability": 44.4165, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.092665, "high": 13.092665, "low": 10.586739, "close": 12.2187, "volume": 2722747}, "trend_line": 10.79563, "activity_lines": {"activity_5": 12.94532, "activity_10": 12.443444, "activity_20": 11.785914, "activity_30": 11.241875}, "trend_signal": 1, "fair_value": 16.730272, "relative_strength": -14.694829, "rate_of_change": 0.3334370222067297, "market_dynamics": 1.314323, "expectation": {"probability": 44.0763, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.327925, "high": 13.781729, "low": 12.218679, "close": 13.4708, "volume": 2722583}, "trend_line": 10.873783, "activity_lines": {"activity_5": 13.134673, "activity_10": 12.708076, "activity_20": 12.018726, "activity_30": 11.414466}, "trend_signal": 1, "fair_value": 16.662047, "relative_strength": -3.434209, "rate_of_change": 0.7239318131503244, "market_dynamics": 1.284282, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.151471, "high": 13.386768, "low": 11.617833, "close": 12.2607, "volume": 1604941}, "trend_line": 10.9186, "activity_lines": {"activity_5": 12.82374, "activity_10": 12.711744, "activity_20": 12.11617, "activity_30": 11.503945}, "trend_signal": 1, "fair_value": 16.595979, "relative_strength": -12.428766, "rate_of_change": 0.41215646845260856, "market_dynamics": 1.026762, "expectation": {"probability": 44.0199, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.117865, "high": 13.571673, "low": 11.74811, "close": 12.2019, "volume": 2687895}, "trend_line": 10.942873, "activity_lines": {"activity_5": 12.538027, "activity_10": 12.680578, "activity_20": 12.188319, "activity_30": 11.586738}, "trend_signal": 1, "fair_value": 16.503904, "relative_strength": -13.824853, "rate_of_change": 0.22230872089829173, "market_dynamics": 0.85764, "expectation": {"probability": 42.9842, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.419653, "high": 12.47888, "low": 10.67113, "close": 10.7397, "volume": 2477900}, "trend_line": 10.919753, "activity_lines": {"activity_5": 11.896567, "activity_10": 12.361098, "activity_20": 12.101286, "activity_30": 11.573631}, "trend_signal": 1, "fair_value": 16.392185, "relative_strength": -22.252025, "rate_of_change": -0.21127906720657796, "market_dynamics": 0.562372, "expectation": {"probability": 43.7167, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.705379, "high": 11.725347, "low": 10.576811, "close": 10.9368, "volume": 2802227}, "trend_line": 10.917747, "activity_lines": {"activity_5": 11.482713, "activity_10": 12.081273, "activity_20": 12.022377, "activity_30": 11.57473}, "trend_signal": 1, "fair_value": 16.301102, "relative_strength": -19.502905, "rate_of_change": -0.018370378890435805, "market_dynamics": 0.12304, "expectation": {"probability": 40.8213, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.971064, "high": 10.979635, "low": 9.728334, "close": 9.8911, "volume": 2966524}, "trend_line": 10.91455, "activity_lines": {"activity_5": 10.805753, "activity_10": 11.622862, "activity_20": 11.831232, "activity_30": 11.508495}, "trend_signal": 0, "fair_value": 16.227485, "relative_strength": -28.64486, "rate_of_change": -0.029282598323629557, "market_dynamics": -0.152791, "expectation": {"probability": 43.9637, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.182492, "high": 11.708151, "low": 10.143922, "close": 11.5453, "volume": 1785855}, "trend_line": 10.989017, "activity_lines": {"activity_5": 10.91884, "activity_10": 11.503867, "activity_20": 11.808878, "activity_30": 11.549189}, "trend_signal": 0, "fair_value": 16.160756, "relative_strength": -15.385839, "rate_of_change": 0.6822727460133517, "market_dynamics": -0.46823, "expectation": {"probability": 41.9486, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.476791, "high": 11.742498, "low": 10.336826, "close": 10.7311, "volume": 2226039}, "trend_line": 11.065183, "activity_lines": {"activity_5": 10.80822, "activity_10": 11.262067, "activity_20": 11.707328, "activity_30": 11.532549}, "trend_signal": 0, "fair_value": 16.089233, "relative_strength": -19.732917, "rate_of_change": 0.6931102208686987, "market_dynamics": -0.532931, "expectation": {"probability": 44.2505, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.645327, "high": 10.90246, "low": 10.028207, "close": 10.2082, "volume": 1685182}, "trend_line": 11.06816, "activity_lines": {"activity_5": 10.621353, "activity_10": 10.987842, "activity_20": 11.561539, "activity_30": 11.47726}, "trend_signal": 0, "fair_value": 16.013228, "relative_strength": -21.861777, "rate_of_change": 0.02690420935651349, "market_dynamics": -0.70952, "expectation": {"probability": 43.9856, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.07113, "high": 10.662541, "low": 9.968275, "close": 10.5854, "volume": 1526919}, "trend_line": 11.103213, "activity_lines": {"activity_5": 10.595653, "activity_10": 10.836018, "activity_20": 11.457526, "activity_30": 11.446114}, "trend_signal": 0, "fair_value": 15.927698, "relative_strength": -13.035762, "rate_of_change": 0.31670124031455593, "market_dynamics": -0.797606, "expectation": {"probability": 42.965, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.679618, "high": 10.923895, "low": 10.208206, "close": 10.3882, "volume": 1235817}, "trend_line": 11.141307, "activity_lines": {"activity_5": 10.527647, "activity_10": 10.678036, "activity_20": 11.338668, "activity_30": 11.399984}, "trend_signal": 0, "fair_value": 15.84161, "relative_strength": -16.511127, "rate_of_change": 0.3430898785783825, "market_dynamics": -0.936928, "expectation": {"probability": 44.0952, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.551096, "high": 11.571064, "low": 10.362445, "close": 11.3225, "volume": 1232618}, "trend_line": 11.247897, "activity_lines": {"activity_5": 10.737933, "activity_10": 10.745975, "activity_20": 11.312745, "activity_30": 11.411674}, "trend_signal": 0, "fair_value": 15.756808, "relative_strength": -8.996503, "rate_of_change": 0.956710016158792, "market_dynamics": -1.016322, "expectation": {"probability": 41.6388, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.502461, "high": 14.013803, "low": 11.065333, "close": 12.8567, "volume": 3226376}, "trend_line": 11.4092, "activity_lines": {"activity_5": 11.474473, "activity_10": 11.109916, "activity_20": 11.431082, "activity_30": 11.515468}, "trend_signal": 0, "fair_value": 15.681935, "relative_strength": 2.481954, "rate_of_change": 1.4340725204009264, "market_dynamics": -0.608478, "expectation": {"probability": 38.6105, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.173833, "high": 14.168085, "low": 12.128155, "close": 12.471, "volume": 2422578}, "trend_line": 11.54144, "activity_lines": {"activity_5": 11.94074, "activity_10": 11.391825, "activity_20": 11.503685, "activity_30": 11.583971}, "trend_signal": 0, "fair_value": 15.608727, "relative_strength": -1.919021, "rate_of_change": 1.1590646145216095, "market_dynamics": -0.265746, "expectation": {"probability": 42.7737, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.51393, "high": 12.569643, "low": 10.516844, "close": 10.5597, "volume": 2064882}, "trend_line": 11.617387, "activity_lines": {"activity_5": 11.619053, "activity_10": 11.294747, "activity_20": 11.387015, "activity_30": 11.520633}, "trend_signal": 0, "fair_value": 15.51706, "relative_strength": -17.291935, "rate_of_change": 0.658037471927256, "market_dynamics": -0.154208, "expectation": {"probability": 44.3936, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.662482, "high": 12.290996, "low": 10.182499, "close": 12.171, "volume": 1607646}, "trend_line": 11.61465, "activity_lines": {"activity_5": 11.83618, "activity_10": 11.497489, "activity_20": 11.42862, "activity_30": 11.55635}, "trend_signal": 0, "fair_value": 15.436953, "relative_strength": -2.668151, "rate_of_change": -0.023559514717049056, "market_dynamics": 0.127025, "expectation": {"probability": 41.2211, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.245366, "high": 12.393742, "low": 10.648144, "close": 10.8838, "volume": 1439620}, "trend_line": 11.604167, "activity_lines": {"activity_5": 11.505387, "activity_10": 11.424742, "activity_20": 11.346902, "activity_30": 11.509198}, "trend_signal": 0, "fair_value": 15.354648, "relative_strength": -14.571505, "rate_of_change": -0.09025670166555953, "market_dynamics": -0.099883, "expectation": {"probability": 44.5664, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.709282, "high": 11.241691, "low": 9.731743, "close": 9.9674, "volume": 1803626}, "trend_line": 11.53979, "activity_lines": {"activity_5": 10.898373, "activity_10": 11.197404, "activity_20": 11.187666, "activity_30": 11.4036}, "trend_signal": 0, "fair_value": 15.267935, "relative_strength": -23.880255, "rate_of_change": -0.5547748494140109, "market_dynamics": -0.301313, "expectation": {"probability": 44.379, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.906314, "high": 10.734866, "low": 9.714298, "close": 10.3689, "volume": 2089075}, "trend_line": 11.504177, "activity_lines": {"activity_5": 10.617813, "activity_10": 11.056951, "activity_20": 11.086712, "activity_30": 11.328059}, "trend_signal": 0, "fair_value": 15.169653, "relative_strength": -20.625351, "rate_of_change": -0.30861046864804015, "market_dynamics": -0.181555, "expectation": {"probability": 43.205, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.491125, "high": 11.809061, "low": 9.976169, "close": 11.6345, "volume": 2947555}, "trend_line": 11.511597, "activity_lines": {"activity_5": 10.89926, "activity_10": 11.143685, "activity_20": 11.119622, "activity_30": 11.336467}, "trend_signal": 0, "fair_value": 15.091829, "relative_strength": -10.492727, "rate_of_change": 0.06449831222172399, "market_dynamics": -0.034092, "expectation": {"probability": 42.4531, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.582092, "high": 12.153777, "low": 11.180602, "close": 11.6781, "volume": 1224869}, "trend_line": 11.52691, "activity_lines": {"activity_5": 11.123587, "activity_10": 11.219273, "activity_20": 11.159467, "activity_30": 11.347209}, "trend_signal": 0, "fair_value": 15.023556, "relative_strength": -12.803274, "rate_of_change": 0.1330223773469554, "market_dynamics": 0.048635, "expectation": {"probability": 41.5693, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.756652, "high": 13.310241, "low": 11.320251, "close": 13.0484, "volume": 1805061}, "trend_line": 11.597427, "activity_lines": {"activity_5": 11.83754, "activity_10": 11.520553, "activity_20": 11.338352, "activity_30": 11.44537}, "trend_signal": 0, "fair_value": 14.978872, "relative_strength": -2.08272, "rate_of_change": 0.6117597864475286, "market_dynamics": 0.382946, "expectation": {"probability": 42.0722, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.179367, "high": 13.877612, "low": 11.878886, "close": 12.132, "volume": 1933313}, "trend_line": 11.636273, "activity_lines": {"activity_5": 12.10172, "activity_10": 11.623835, "activity_20": 11.426211, "activity_30": 11.479858}, "trend_signal": 0, "fair_value": 14.921692, "relative_strength": -4.916929, "rate_of_change": 0.3349536065197866, "market_dynamics": 0.605563, "expectation": {"probability": 42.8663, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.079584, "high": 13.641901, "low": 11.992304, "close": 13.4237, "volume": 1461382}, "trend_line": 11.71874, "activity_lines": {"activity_5": 12.65216, "activity_10": 11.975147, "activity_20": 11.637421, "activity_30": 11.595176}, "trend_signal": 0, "fair_value": 14.873928, "relative_strength": 7.969189, "rate_of_change": 0.708706301407686, "market_dynamics": 0.660079, "expectation": {"probability": 37.2044, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.449834, "high": 13.886234, "low": 11.747876, "close": 11.8177, "volume": 1201045}, "trend_line": 11.726943, "activity_lines": {"activity_5": 12.463613, "activity_10": 12.017138, "activity_20": 11.682899, "activity_30": 11.601561}, "trend_signal": 0, "fair_value": 14.803049, "relative_strength": -1.603698, "rate_of_change": 0.06999899306580708, "market_dynamics": 0.71418, "expectation": {"probability": 42.9163, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.927478, "high": 12.90001, "low": 10.530354, "close": 11.713, "volume": 2533890}, "trend_line": 11.71681, "activity_lines": {"activity_5": 12.227953, "activity_10": 12.01722, "activity_20": 11.71421, "activity_30": 11.600661}, "trend_signal": 0, "fair_value": 14.735521, "relative_strength": -2.454429, "rate_of_change": -0.08640785582397496, "market_dynamics": 0.615533, "expectation": {"probability": 43.6472, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.494833, "high": 11.494833, "low": 10.648213, "close": 11.329, "volume": 1794499}, "trend_line": 11.663343, "activity_lines": {"activity_5": 11.861967, "activity_10": 11.955811, "activity_20": 11.700273, "activity_30": 11.575641}, "trend_signal": 0, "fair_value": 14.673193, "relative_strength": -10.083713, "rate_of_change": -0.4563272767929262, "market_dynamics": 0.385454, "expectation": {"probability": 43.5177, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.329011, "high": 12.376377, "low": 11.119537, "close": 12.228, "volume": 1726353}, "trend_line": 11.598387, "activity_lines": {"activity_5": 11.910273, "activity_10": 12.049762, "activity_20": 11.772986, "activity_30": 11.612071}, "trend_signal": 1, "fair_value": 14.609817, "relative_strength": -3.803452, "rate_of_change": -0.556924374083817, "market_dynamics": 0.213239, "expectation": {"probability": 41.358, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.580834, "high": 12.858484, "low": 12.118826, "close": 12.3676, "volume": 1862752}, "trend_line": 11.571697, "activity_lines": {"activity_5": 11.998713, "activity_10": 12.127993, "activity_20": 11.851866, "activity_30": 11.661697}, "trend_signal": 1, "fair_value": 14.552676, "relative_strength": -2.024208, "rate_of_change": -0.23011820522974724, "market_dynamics": 0.336552, "expectation": {"probability": 41.8151, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.314279, "high": 12.554168, "low": 11.408033, "close": 11.719, "volume": 1670183}, "trend_line": 11.55504, "activity_lines": {"activity_5": 11.94136, "activity_10": 12.051956, "activity_20": 11.858692, "activity_30": 11.671201}, "trend_signal": 1, "fair_value": 14.499662, "relative_strength": -1.69073, "rate_of_change": -0.14394604352326515, "market_dynamics": 0.184298, "expectation": {"probability": 41.748, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.66572, "high": 12.358733, "low": 10.857204, "close": 12.261, "volume": 1766575}, "trend_line": 11.514713, "activity_lines": {"activity_5": 12.071253, "activity_10": 12.072929, "activity_20": 11.911739, "activity_30": 11.716746}, "trend_signal": 1, "fair_value": 14.43879, "relative_strength": -2.792189, "rate_of_change": -0.34899922458078514, "market_dynamics": 0.35196, "expectation": {"probability": 41.6486, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.225483, "high": 13.660378, "low": 12.172175, "close": 13.034, "volume": 3209543}, "trend_line": 11.54049, "activity_lines": {"activity_5": 12.42228, "activity_10": 12.223849, "activity_20": 12.029486, "activity_30": 11.814765}, "trend_signal": 1, "fair_value": 14.368256, "relative_strength": 1.798224, "rate_of_change": 0.22386141973316848, "market_dynamics": 0.647498, "expectation": {"probability": 32.409, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.33608, "high": 13.691472, "low": 12.598642, "close": 13.5582, "volume": 1865183}, "trend_line": 11.5857, "activity_lines": {"activity_5": 12.834373, "activity_10": 12.47034, "activity_20": 12.189008, "activity_30": 11.94494}, "trend_signal": 1, "fair_value": 14.300938, "relative_strength": 4.666048, "rate_of_change": 0.3917511301513114, "market_dynamics": 0.832101, "expectation": {"probability": 34.3643, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.469364, "high": 14.81097, "low": 13.327207, "close": 14.7932, "volume": 1925026}, "trend_line": 11.720817, "activity_lines": {"activity_5": 13.569453, "activity_10": 12.915445, "activity_20": 12.462808, "activity_30": 12.151875}, "trend_signal": 1, "fair_value": 14.256728, "relative_strength": 13.416804, "rate_of_change": 1.1662394158315945, "market_dynamics": 1.240311, "expectation": {"probability": 36.4907, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.837591, "high": 15.734954, "low": 14.0735, "close": 15.7083, "volume": 1729937}, "trend_line": 11.879867, "activity_lines": {"activity_5": 14.44786, "activity_10": 13.502033, "activity_20": 12.812702, "activity_30": 12.409132}, "trend_signal": 1, "fair_value": 14.227953, "relative_strength": 18.131605, "rate_of_change": 1.3569873158159587, "market_dynamics": 1.499936, "expectation": {"probability": 39.0462, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.610521, "high": 15.974796, "low": 14.881971, "close": 15.2729, "volume": 1849416}, "trend_line": 12.05926, "activity_lines": {"activity_5": 14.91518, "activity_10": 13.938718, "activity_20": 13.096612, "activity_30": 12.628038}, "trend_signal": 1, "fair_value": 14.190293, "relative_strength": 14.050803, "rate_of_change": 1.5100589930846806, "market_dynamics": 1.463562, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.246241, "high": 15.397282, "low": 14.188955, "close": 14.571, "volume": 1324878}, "trend_line": 12.160117, "activity_lines": {"activity_5": 14.94774, "activity_10": 14.18306, "activity_20": 13.298904, "activity_30": 12.790085}, "trend_signal": 1, "fair_value": 14.159276, "relative_strength": 8.217573, "rate_of_change": 0.836344850347364, "market_dynamics": 1.333777, "expectation": {"probability": 38.3242, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.784289, "high": 15.952638, "low": 14.651017, "close": 15.3618, "volume": 1192219}, "trend_line": 12.314473, "activity_lines": {"activity_5": 15.141433, "activity_10": 14.512238, "activity_20": 13.558952, "activity_30": 12.996646}, "trend_signal": 1, "fair_value": 14.12728, "relative_strength": 16.104713, "rate_of_change": 1.2693627865587145, "market_dynamics": 1.193334, "expectation": {"probability": 38.6034, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.344031, "high": 16.170317, "low": 13.762539, "close": 14.1357, "volume": 2496985}, "trend_line": 12.44539, "activity_lines": {"activity_5": 14.806187, "activity_10": 14.561511, "activity_20": 13.676541, "activity_30": 13.114144}, "trend_signal": 1, "fair_value": 14.093187, "relative_strength": 1.45308, "rate_of_change": 1.0631149217672586, "market_dynamics": 1.135355, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.215632, "high": 14.855246, "low": 13.540389, "close": 14.38, "volume": 1757666}, "trend_line": 12.571877, "activity_lines": {"activity_5": 14.596207, "activity_10": 14.623055, "activity_20": 13.79946, "activity_30": 13.238958}, "trend_signal": 1, "fair_value": 14.069611, "relative_strength": 7.015721, "rate_of_change": 1.0163361694571316, "market_dynamics": 1.020115, "expectation": {"probability": 39.0931, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.375588, "high": 15.575035, "low": 13.913579, "close": 15.3618, "volume": 1317168}, "trend_line": 12.737663, "activity_lines": {"activity_5": 14.802047, "activity_10": 14.814725, "activity_20": 14.00281, "activity_30": 13.418953}, "trend_signal": 1, "fair_value": 14.055043, "relative_strength": 12.173908, "rate_of_change": 1.3187052339121585, "market_dynamics": 1.055796, "expectation": {"probability": 40.9739, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.477271, "high": 16.396844, "low": 15.477271, "close": 16.2769, "volume": 1023778}, "trend_line": 12.90281, "activity_lines": {"activity_5": 15.306993, "activity_10": 15.1164, "activity_20": 14.27577, "activity_30": 13.647291}, "trend_signal": 1, "fair_value": 14.038601, "relative_strength": 17.728909, "rate_of_change": 1.2965251161064715, "market_dynamics": 1.119229, "expectation": {"probability": 43.0699, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.180291, "high": 16.306418, "low": 15.351457, "close": 16.2884, "volume": 1074162}, "trend_line": 13.0172, "activity_lines": {"activity_5": 15.702047, "activity_10": 15.361204, "activity_20": 14.534452, "activity_30": 13.865716}, "trend_signal": 1, "fair_value": 14.020887, "relative_strength": 13.893666, "rate_of_change": 0.8865510691082037, "market_dynamics": 1.116109, "expectation": {"probability": 45.0221, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.270361, "high": 16.621714, "low": 15.279364, "close": 15.5136, "volume": 1274860}, "trend_line": 13.11862, "activity_lines": {"activity_5": 15.77706, "activity_10": 15.415495, "activity_20": 14.699551, "activity_30": 14.026774}, "trend_signal": 1, "fair_value": 13.993117, "relative_strength": 7.489268, "rate_of_change": 0.7791230064837228, "market_dynamics": 1.13594, "expectation": {"probability": 45.2973, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.495617, "high": 15.873998, "low": 14.324437, "close": 14.4866, "volume": 1553256}, "trend_line": 13.249517, "activity_lines": {"activity_5": 15.41788, "activity_10": 15.26996, "activity_20": 14.756889, "activity_30": 14.115031}, "trend_signal": 1, "fair_value": 13.958283, "relative_strength": 2.601965, "rate_of_change": 0.9977954998315444, "market_dynamics": 0.808981, "expectation": {"probability": 44.0589, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.405555, "high": 14.698891, "low": 14.099335, "close": 14.2524, "volume": 653497}, "trend_line": 13.318897, "activity_lines": {"activity_5": 14.973527, "activity_10": 15.104056, "activity_20": 14.779212, "activity_30": 14.179733}, "trend_signal": 1, "fair_value": 13.922716, "relative_strength": 0.003539, "rate_of_change": 0.5236417297324791, "market_dynamics": 0.258469, "expectation": {"probability": 42.668, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.108253, "high": 15.495655, "low": 13.919062, "close": 15.4416, "volume": 912886}, "trend_line": 13.470823, "activity_lines": {"activity_5": 14.999533, "activity_10": 15.172925, "activity_20": 14.902701, "activity_30": 14.316681}, "trend_signal": 1, "fair_value": 13.88315, "relative_strength": 9.145542, "rate_of_change": 1.1406800427993367, "market_dynamics": -0.189004, "expectation": {"probability": 45.3521, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.450561, "high": 15.60822, "low": 14.036136, "close": 14.0992, "volume": 1014646}, "trend_line": 13.60855, "activity_lines": {"activity_5": 14.63376, "activity_10": 14.981893, "activity_20": 14.878758, "activity_30": 14.357222}, "trend_signal": 1, "fair_value": 13.828256, "relative_strength": 2.018537, "rate_of_change": 1.0224096924144868, "market_dynamics": -0.701358, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.955072, "high": 14.491113, "low": 13.171282, "close": 13.2884, "volume": 997973}, "trend_line": 13.705867, "activity_lines": {"activity_5": 14.143667, "activity_10": 14.666398, "activity_20": 14.768686, "activity_30": 14.336567}, "trend_signal": 1, "fair_value": 13.784204, "relative_strength": -6.170793, "rate_of_change": 0.7151165994907638, "market_dynamics": -0.970183, "expectation": {"probability": 45.0796, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.306374, "high": 13.648718, "low": 12.730875, "close": 13.5316, "volume": 813270}, "trend_line": 13.769103, "activity_lines": {"activity_5": 13.882987, "activity_10": 14.410527, "activity_20": 14.67739, "activity_30": 14.325324}, "trend_signal": 1, "fair_value": 13.740127, "relative_strength": -5.333713, "rate_of_change": 0.4613790575962823, "market_dynamics": -1.059301, "expectation": {"probability": 46.0806, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.621727, "high": 13.738845, "low": 12.973073, "close": 13.1983, "volume": 926202}, "trend_line": 13.819777, "activity_lines": {"activity_5": 13.574873, "activity_10": 14.109482, "activity_20": 14.545721, "activity_30": 14.288498}, "trend_signal": 0, "fair_value": 13.697371, "relative_strength": -5.992281, "rate_of_change": 0.36802687872986917, "market_dynamics": -1.226476, "expectation": {"probability": 43.8151, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.846955, "high": 13.621736, "low": 12.702809, "close": 13.1893, "volume": 1140171}, "trend_line": 13.824473, "activity_lines": {"activity_5": 13.334033, "activity_10": 13.846136, "activity_20": 14.408731, "activity_30": 14.247822}, "trend_signal": 0, "fair_value": 13.641398, "relative_strength": -5.974461, "rate_of_change": 0.033980287815057686, "market_dynamics": -1.225834, "expectation": {"probability": 43.1456, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.288364, "high": 13.5226, "low": 12.675748, "close": 13.5226, "volume": 682209}, "trend_line": 13.870827, "activity_lines": {"activity_5": 13.354447, "activity_10": 13.699529, "activity_20": 14.302744, "activity_30": 14.228346}, "trend_signal": 0, "fair_value": 13.59491, "relative_strength": -5.898673, "rate_of_change": 0.335303920807693, "market_dynamics": -1.173382, "expectation": {"probability": 42.7066, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.56771, "high": 13.657801, "low": 13.027164, "close": 13.0632, "volume": 660239}, "trend_line": 13.85881, "activity_lines": {"activity_5": 13.260167, "activity_10": 13.519682, "activity_20": 14.153175, "activity_30": 14.176241}, "trend_signal": 0, "fair_value": 13.54711, "relative_strength": -6.781267, "rate_of_change": -0.08663506509020814, "market_dynamics": -1.151781, "expectation": {"probability": 43.4685, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.198318, "high": 13.765891, "low": 11.504609, "close": 13.0812, "volume": 1554951}, "trend_line": 13.900927, "activity_lines": {"activity_5": 13.1869, "activity_10": 13.38766, "activity_20": 14.013558, "activity_30": 14.126073}, "trend_signal": 0, "fair_value": 13.493854, "relative_strength": -3.236919, "rate_of_change": 0.303900551346034, "market_dynamics": -1.022377, "expectation": {"probability": 42.7867, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.036164, "high": 13.558691, "low": 12.1812, "close": 12.9731, "volume": 2339430}, "trend_line": 13.94293, "activity_lines": {"activity_5": 13.107627, "activity_10": 13.261536, "activity_20": 13.876155, "activity_30": 14.066213}, "trend_signal": 0, "fair_value": 13.45536, "relative_strength": -0.967133, "rate_of_change": 0.302159704888754, "market_dynamics": -0.929714, "expectation": {"probability": 43.1985, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.831986, "high": 13.735453, "low": 12.501785, "close": 13.6208, "volume": 2487830}, "trend_line": 14.019323, "activity_lines": {"activity_5": 13.259267, "activity_10": 13.276436, "activity_20": 13.81139, "activity_30": 14.045431}, "trend_signal": 0, "fair_value": 13.408955, "relative_strength": 6.373013, "rate_of_change": 0.5478977517637934, "market_dynamics": -0.788966, "expectation": {"probability": 40.7471, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.740087, "high": 15.75799, "low": 13.639192, "close": 15.5562, "volume": 2849940}, "trend_line": 14.130263, "activity_lines": {"activity_5": 14.027273, "activity_10": 13.676333, "activity_20": 13.935473, "activity_30": 14.144584}, "trend_signal": 0, "fair_value": 13.373018, "relative_strength": 20.314919, "rate_of_change": 0.7913363576828879, "market_dynamics": -0.279765, "expectation": {"probability": 40.2865, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.996705, "high": 15.602077, "low": 13.973536, "close": 14.3363, "volume": 2338536}, "trend_line": 14.195887, "activity_lines": {"activity_5": 14.253073, "activity_10": 13.827938, "activity_20": 13.94245, "activity_30": 14.157877}, "trend_signal": 0, "fair_value": 13.332459, "relative_strength": 13.171582, "rate_of_change": 0.4644216459382353, "market_dynamics": -0.004035, "expectation": {"probability": 41.9376, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.042759, "high": 14.831575, "low": 12.510988, "close": 12.6394, "volume": 2089461}, "trend_line": 14.226567, "activity_lines": {"activity_5": 13.828367, "activity_10": 13.651964, "activity_20": 13.786862, "activity_30": 14.057458}, "trend_signal": 0, "fair_value": 13.295702, "relative_strength": 10.275368, "rate_of_change": 0.21611893642150354, "market_dynamics": 0.089063, "expectation": {"probability": 41.6896, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.162464, "high": 13.116382, "low": 11.648815, "close": 12.5477, "volume": 3245470}, "trend_line": 14.236123, "activity_lines": {"activity_5": 13.402547, "activity_10": 13.475538, "activity_20": 13.630829, "activity_30": 13.949144}, "trend_signal": 0, "fair_value": 13.265334, "relative_strength": 1.529842, "rate_of_change": 0.06717010505767061, "market_dynamics": 0.115118, "expectation": {"probability": 41.5748, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.841188, "high": 13.428214, "low": 12.680673, "close": 12.9696, "volume": 1472038}, "trend_line": 14.233977, "activity_lines": {"activity_5": 13.14572, "activity_10": 13.387651, "activity_20": 13.528378, "activity_30": 13.867433}, "trend_signal": 0, "fair_value": 13.235442, "relative_strength": 7.110977, "rate_of_change": -0.015074328874510002, "market_dynamics": -0.206403, "expectation": {"probability": 40.6843, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.914542, "high": 13.68492, "low": 12.465101, "close": 13.5566, "volume": 1559349}, "trend_line": 14.233923, "activity_lines": {"activity_5": 13.127973, "activity_10": 13.410485, "activity_20": 13.49758, "activity_30": 13.823731}, "trend_signal": 0, "fair_value": 13.214593, "relative_strength": 4.88769, "rate_of_change": -0.0003793739444616654, "market_dynamics": -0.313357, "expectation": {"probability": 41.8001, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.574956, "high": 14.189498, "low": 12.731107, "close": 14.0565, "volume": 1676266}, "trend_line": 14.209367, "activity_lines": {"activity_5": 13.410167, "activity_10": 13.523593, "activity_20": 13.5274, "activity_30": 13.812285}, "trend_signal": 0, "fair_value": 13.188519, "relative_strength": 4.943995, "rate_of_change": -0.17251744301272715, "market_dynamics": -0.15672, "expectation": {"probability": 41.9604, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.841015, "high": 14.648179, "low": 12.841234, "close": 13.9786, "volume": 2183142}, "trend_line": 14.15171, "activity_lines": {"activity_5": 13.685047, "activity_10": 13.604476, "activity_20": 13.55674, "activity_30": 13.797396}, "trend_signal": 0, "fair_value": 13.157731, "relative_strength": 4.591399, "rate_of_change": -0.40576754756211686, "market_dynamics": 0.061246, "expectation": {"probability": 41.2354, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.455542, "high": 14.831607, "low": 13.640492, "close": 13.708, "volume": 1811486}, "trend_line": 14.099547, "activity_lines": {"activity_5": 13.780447, "activity_10": 13.619844, "activity_20": 13.562728, "activity_30": 13.76877}, "trend_signal": 0, "fair_value": 13.123512, "relative_strength": -3.929324, "rate_of_change": -0.3685985651204002, "market_dynamics": 0.229661, "expectation": {"probability": 42.499, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.584114, "high": 13.67125, "low": 12.630199, "close": 12.9604, "volume": 1588765}, "trend_line": 14.04586, "activity_lines": {"activity_5": 13.549293, "activity_10": 13.485922, "activity_20": 13.500108, "activity_30": 13.695277}, "trend_signal": 0, "fair_value": 13.088716, "relative_strength": -7.127224, "rate_of_change": -0.38077109853245666, "market_dynamics": 0.162649, "expectation": {"probability": 41.7437, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.350064, "high": 13.53211, "low": 12.990639, "close": 13.098, "volume": 1599810}, "trend_line": 13.9704, "activity_lines": {"activity_5": 13.36462, "activity_10": 13.389025, "activity_20": 13.462408, "activity_30": 13.634124}, "trend_signal": 0, "fair_value": 13.059117, "relative_strength": -7.800462, "rate_of_change": -0.5372401547502228, "market_dynamics": 0.039319, "expectation": {"probability": 42.2967, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.013948, "high": 13.11664, "low": 11.856323, "close": 12.2951, "volume": 2592801}, "trend_line": 13.909047, "activity_lines": {"activity_5": 12.942887, "activity_10": 13.190842, "activity_20": 13.353009, "activity_30": 13.52604}, "trend_signal": 0, "fair_value": 13.031714, "relative_strength": -15.190918, "rate_of_change": -0.4391642329496681, "market_dynamics": -0.173856, "expectation": {"probability": 43.6931, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.369792, "high": 13.013955, "low": 12.043043, "close": 12.1364, "volume": 2561210}, "trend_line": 13.83426, "activity_lines": {"activity_5": 12.58568, "activity_10": 13.000916, "activity_20": 13.233226, "activity_30": 13.411676}, "trend_signal": 0, "fair_value": 13.015383, "relative_strength": -15.9397, "rate_of_change": -0.5376860111264189, "market_dynamics": -0.39494, "expectation": {"probability": 43.7296, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.341828, "high": 12.920643, "low": 11.940392, "close": 12.6219, "volume": 2776399}, "trend_line": 13.74293, "activity_lines": {"activity_5": 12.51312, "activity_10": 12.908409, "activity_20": 13.166324, "activity_30": 13.333459}, "trend_signal": 0, "fair_value": 12.99355, "relative_strength": -12.692261, "rate_of_change": -0.6601726438566358, "market_dynamics": -0.50121, "expectation": {"probability": 43.0486, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.621907, "high": 13.238065, "low": 12.285821, "close": 12.5939, "volume": 3448994}, "trend_line": 13.620163, "activity_lines": {"activity_5": 12.503633, "activity_10": 12.809462, "activity_20": 13.099501, "activity_30": 13.259328}, "trend_signal": 0, "fair_value": 12.973104, "relative_strength": -16.273556, "rate_of_change": -0.8933102329706957, "market_dynamics": -0.655992, "expectation": {"probability": 43.6583, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.61256, "high": 13.984911, "low": 12.54721, "close": 13.8122, "volume": 1458681}, "trend_line": 13.537623, "activity_lines": {"activity_5": 12.92468, "activity_10": 12.938855, "activity_20": 13.151541, "activity_30": 13.271718}, "trend_signal": 0, "fair_value": 12.958656, "relative_strength": -9.589994, "rate_of_change": -0.6060133054207929, "market_dynamics": -0.607392, "expectation": {"probability": 41.9935, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.583471, "high": 14.731765, "low": 13.247385, "close": 14.0876, "volume": 2128766}, "trend_line": 13.49009, "activity_lines": {"activity_5": 13.389913, "activity_10": 13.113673, "activity_20": 13.228431, "activity_30": 13.3072}, "trend_signal": 0, "fair_value": 12.945581, "relative_strength": -7.38006, "rate_of_change": -0.3511177700841544, "market_dynamics": -0.234081, "expectation": {"probability": 41.8594, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.994199, "high": 14.610262, "low": 13.728132, "close": 13.7328, "volume": 1649032}, "trend_line": 13.464963, "activity_lines": {"activity_5": 13.61738, "activity_10": 13.223416, "activity_20": 13.266653, "activity_30": 13.322859}, "trend_signal": 0, "fair_value": 12.922695, "relative_strength": -10.773216, "rate_of_change": -0.18626265651304943, "market_dynamics": 0.06553, "expectation": {"probability": 41.5948, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.779564, "high": 14.647788, "low": 13.351613, "close": 13.9196, "volume": 2016140}, "trend_line": 13.45387, "activity_lines": {"activity_5": 13.800687, "activity_10": 13.371593, "activity_20": 13.319562, "activity_30": 13.35219}, "trend_signal": 0, "fair_value": 12.905019, "relative_strength": -10.086737, "rate_of_change": -0.08238418479129063, "market_dynamics": 0.453395, "expectation": {"probability": 40.7712, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.91026, "high": 13.956938, "low": 13.0327, "close": 13.1634, "volume": 1935099}, "trend_line": 13.37793, "activity_lines": {"activity_5": 13.645413, "activity_10": 13.378431, "activity_20": 13.295945, "activity_30": 13.33345}, "trend_signal": 0, "fair_value": 12.876916, "relative_strength": -12.887535, "rate_of_change": -0.5644472556966954, "market_dynamics": 0.501559, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.209989, "high": 13.457385, "low": 11.102459, "close": 11.1328, "volume": 3531017}, "trend_line": 13.27905, "activity_lines": {"activity_5": 12.775307, "activity_10": 13.012378, "activity_20": 13.081115, "activity_30": 13.188603}, "trend_signal": 0, "fair_value": 12.824342, "relative_strength": -28.635355, "rate_of_change": -0.7391278022833085, "market_dynamics": 0.122938, "expectation": {"probability": 40.7605, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.38959, "high": 14.40503, "low": 11.38959, "close": 13.2474, "volume": 5784115}, "trend_line": 13.277683, "activity_lines": {"activity_5": 12.788693, "activity_10": 13.066529, "activity_20": 13.08874, "activity_30": 13.186561}, "trend_signal": 0, "fair_value": 12.788065, "relative_strength": -15.42842, "rate_of_change": -0.01029441112127839, "market_dynamics": 0.097954, "expectation": {"probability": 40.5221, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.284736, "high": 13.452779, "low": 12.500535, "close": 13.4061, "volume": 2304083}, "trend_line": 13.2735, "activity_lines": {"activity_5": 12.910993, "activity_10": 13.13222, "activity_20": 13.116664, "activity_30": 13.194846}, "trend_signal": 0, "fair_value": 12.760196, "relative_strength": -13.478142, "rate_of_change": -0.03150399056822928, "market_dynamics": -0.043411, "expectation": {"probability": 41.2245, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.637733, "high": 13.951135, "low": 13.367067, "close": 13.7422, "volume": 2287179}, "trend_line": 13.29163, "activity_lines": {"activity_5": 13.167107, "activity_10": 13.235935, "activity_20": 13.172947, "activity_30": 13.225085}, "trend_signal": 0, "fair_value": 12.73661, "relative_strength": -10.937135, "rate_of_change": 0.13658793837344568, "market_dynamics": 0.077486, "expectation": {"probability": 41.8872, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.618752, "high": 13.865675, "low": 13.11066, "close": 13.1439, "volume": 1555589}, "trend_line": 13.290117, "activity_lines": {"activity_5": 13.235613, "activity_10": 13.210498, "activity_20": 13.166561, "activity_30": 13.215554}, "trend_signal": 0, "fair_value": 12.710426, "relative_strength": -15.444466, "rate_of_change": -0.011383103501972365, "market_dynamics": 0.257169, "expectation": {"probability": 42.9528, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.096348, "high": 13.400252, "low": 12.525009, "close": 13.2483, "volume": 2157784}, "trend_line": 13.280973, "activity_lines": {"activity_5": 13.34022, "activity_10": 13.194044, "activity_20": 13.169288, "activity_30": 13.212856}, "trend_signal": 0, "fair_value": 12.687683, "relative_strength": -16.112171, "rate_of_change": -0.06880300602320454, "market_dynamics": 0.234461, "expectation": {"probability": 42.733, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.295839, "high": 13.922642, "low": 13.115395, "close": 13.4193, "volume": 3060741}, "trend_line": 13.292843, "activity_lines": {"activity_5": 13.360793, "activity_10": 13.218933, "activity_20": 13.189768, "activity_30": 13.22178}, "trend_signal": 0, "fair_value": 12.673808, "relative_strength": -16.543635, "rate_of_change": 0.0893759817145931, "market_dynamics": 0.346405, "expectation": {"probability": 42.8779, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.533261, "high": 14.672904, "low": 13.333823, "close": 14.0461, "volume": 2617505}, "trend_line": 13.325007, "activity_lines": {"activity_5": 13.57884, "activity_10": 13.369936, "activity_20": 13.272978, "activity_30": 13.270378}, "trend_signal": 0, "fair_value": 12.674297, "relative_strength": -11.971672, "rate_of_change": 0.24196479263314746, "market_dynamics": 0.431428, "expectation": {"probability": 43.5615, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.141087, "high": 14.668173, "low": 13.713626, "close": 13.7802, "volume": 1916523}, "trend_line": 13.35191, "activity_lines": {"activity_5": 13.665587, "activity_10": 13.466898, "activity_20": 13.330543, "activity_30": 13.299745}, "trend_signal": 0, "fair_value": 12.670705, "relative_strength": -14.197578, "rate_of_change": 0.20189858061613616, "market_dynamics": 0.583053, "expectation": {"probability": 44.7401, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.751728, "high": 13.808711, "low": 12.346165, "close": 12.5551, "volume": 2052003}, "trend_line": 13.316387, "activity_lines": {"activity_5": 13.341433, "activity_10": 13.343649, "activity_20": 13.271088, "activity_30": 13.248338}, "trend_signal": 0, "fair_value": 12.65936, "relative_strength": -19.387921, "rate_of_change": -0.26605182329718763, "market_dynamics": 0.402089, "expectation": {"probability": 44.3085, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.63103, "high": 12.744994, "low": 12.023221, "close": 12.0897, "volume": 1835763}, "trend_line": 13.200837, "activity_lines": {"activity_5": 12.9014, "activity_10": 13.146842, "activity_20": 13.169239, "activity_30": 13.169197}, "trend_signal": 0, "fair_value": 12.642803, "relative_strength": -23.617351, "rate_of_change": -0.8677278604173992, "market_dynamics": 0.004511, "expectation": {"probability": 43.595, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.137205, "high": 12.934955, "low": 12.137205, "close": 12.7925, "volume": 1636145}, "trend_line": 13.149377, "activity_lines": {"activity_5": 12.772873, "activity_10": 13.060418, "activity_20": 13.139124, "activity_30": 13.142852}, "trend_signal": 0, "fair_value": 12.635256, "relative_strength": -20.385308, "rate_of_change": -0.38982376647784156, "market_dynamics": -0.356212, "expectation": {"probability": 43.225, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.801954, "high": 13.039379, "low": 12.264424, "close": 12.9729, "volume": 2256522}, "trend_line": 13.160493, "activity_lines": {"activity_5": 12.746267, "activity_10": 13.015065, "activity_20": 13.123822, "activity_30": 13.131467}, "trend_signal": 0, "fair_value": 12.635697, "relative_strength": -20.146483, "rate_of_change": 0.0845363244205504, "market_dynamics": -0.598494, "expectation": {"probability": 44.0355, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.915939, "high": 16.049954, "low": 12.517064, "close": 15.5846, "volume": 4594811}, "trend_line": 13.261723, "activity_lines": {"activity_5": 13.661773, "activity_10": 13.452444, "activity_20": 13.35327, "activity_30": 13.287861}, "trend_signal": 1, "fair_value": 12.63991, "relative_strength": -0.875633, "rate_of_change": 0.7691961083828642, "market_dynamics": -0.079465, "expectation": {"probability": 46.3123, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.575104, "high": 15.9075, "low": 15.08126, "close": 15.2712, "volume": 2194815}, "trend_line": 13.338443, "activity_lines": {"activity_5": 14.35252, "activity_10": 13.799342, "activity_20": 13.538763, "activity_30": 13.417505}, "trend_signal": 1, "fair_value": 12.644985, "relative_strength": -2.435254, "rate_of_change": 0.5785070310999552, "market_dynamics": 0.541844, "expectation": {"probability": 46.4702, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.290165, "high": 16.98063, "low": 14.606381, "close": 14.8628, "volume": 2545612}, "trend_line": 13.381983, "activity_lines": {"activity_5": 14.72606, "activity_10": 14.033307, "activity_20": 13.672611, "activity_30": 13.51585}, "trend_signal": 1, "fair_value": 12.647838, "relative_strength": -1.627334, "rate_of_change": 0.3264249058154699, "market_dynamics": 1.016268, "expectation": {"probability": 45.8788, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.729875, "high": 15.407012, "low": 13.78967, "close": 14.9673, "volume": 2103624}, "trend_line": 13.412343, "activity_lines": {"activity_5": 14.94956, "activity_10": 14.256918, "activity_20": 13.811409, "activity_30": 13.618129}, "trend_signal": 1, "fair_value": 12.652274, "relative_strength": -5.038026, "rate_of_change": 0.2268722057112159, "market_dynamics": 1.369748, "expectation": {"probability": 44.9784, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.835536, "high": 15.023755, "low": 13.754482, "close": 13.8317, "volume": 1759273}, "trend_line": 13.407447, "activity_lines": {"activity_5": 14.64954, "activity_10": 14.245911, "activity_20": 13.837865, "activity_30": 13.645184}, "trend_signal": 1, "fair_value": 12.654397, "relative_strength": -12.522916, "rate_of_change": -0.03650368917645825, "market_dynamics": 1.014951, "expectation": {"probability": 46.028, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.841369, "high": 16.611573, "low": 13.793108, "close": 15.878, "volume": 2296879}, "trend_line": 13.47978, "activity_lines": {"activity_5": 14.974367, "activity_10": 14.610856, "activity_20": 14.058736, "activity_30": 13.804574}, "trend_signal": 1, "fair_value": 12.67651, "relative_strength": 2.634515, "rate_of_change": 0.5394986830826214, "market_dynamics": 0.97444, "expectation": {"probability": 44.1286, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.530541, "high": 16.066244, "low": 15.139623, "close": 15.3568, "volume": 2662142}, "trend_line": 13.55966, "activity_lines": {"activity_5": 15.1059, "activity_10": 14.842896, "activity_20": 14.220643, "activity_30": 13.925672}, "trend_signal": 1, "fair_value": 12.698092, "relative_strength": -1.045325, "rate_of_change": 0.5925912737448185, "market_dynamics": 0.941492, "expectation": {"probability": 46.2973, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.337494, "high": 15.540193, "low": 14.362613, "close": 14.7294, "volume": 1209563}, "trend_line": 13.61404, "activity_lines": {"activity_5": 15.022593, "activity_10": 14.909924, "activity_20": 14.312353, "activity_30": 14.00114}, "trend_signal": 1, "fair_value": 12.714698, "relative_strength": -5.975906, "rate_of_change": 0.4010425040155881, "market_dynamics": 0.763362, "expectation": {"probability": 45.7542, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.768018, "high": 15.033457, "low": 14.478449, "close": 14.6908, "volume": 1265617}, "trend_line": 13.693897, "activity_lines": {"activity_5": 14.935313, "activity_10": 14.921938, "activity_20": 14.38326, "activity_30": 14.070608}, "trend_signal": 1, "fair_value": 12.722629, "relative_strength": -4.13705, "rate_of_change": 0.5865782677294948, "market_dynamics": 0.751743, "expectation": {"probability": 44.9753, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.690778, "high": 14.816257, "low": 13.990987, "close": 14.3626, "volume": 1834855}, "trend_line": 13.768103, "activity_lines": {"activity_5": 14.757067, "activity_10": 14.839765, "activity_20": 14.416037, "activity_30": 14.11375}, "trend_signal": 1, "fair_value": 12.72389, "relative_strength": -7.946792, "rate_of_change": 0.5418910336480567, "market_dynamics": 0.461251, "expectation": {"probability": 44.2225, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.30475, "high": 14.854933, "low": 14.285445, "close": 14.7198, "volume": 1392328}, "trend_line": 13.838033, "activity_lines": {"activity_5": 14.662493, "activity_10": 14.797271, "activity_20": 14.478278, "activity_30": 14.17515}, "trend_signal": 1, "fair_value": 12.724231, "relative_strength": -4.698781, "rate_of_change": 0.5079131090172654, "market_dynamics": 0.237102, "expectation": {"probability": 43.2044, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.555657, "high": 15.163751, "low": 14.246784, "close": 14.5267, "volume": 1546502}, "trend_line": 13.90246, "activity_lines": {"activity_5": 14.580767, "activity_10": 14.735391, "activity_20": 14.517473, "activity_30": 14.21958}, "trend_signal": 1, "fair_value": 12.714654, "relative_strength": -5.998658, "rate_of_change": 0.46557917588431996, "market_dynamics": 0.182566, "expectation": {"probability": 44.4096, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.410897, "high": 14.782511, "low": 13.561494, "close": 14.0055, "volume": 1549507}, "trend_line": 13.908903, "activity_lines": {"activity_5": 14.380647, "activity_10": 14.592284, "activity_20": 14.500445, "activity_30": 14.226228}, "trend_signal": 1, "fair_value": 12.697171, "relative_strength": -9.044773, "rate_of_change": 0.04634431604191535, "market_dynamics": 0.013398, "expectation": {"probability": 43.3472, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.908966, "high": 14.198535, "low": 12.909953, "close": 13.214, "volume": 1846128}, "trend_line": 13.879783, "activity_lines": {"activity_5": 13.964953, "activity_10": 14.320855, "activity_20": 14.404431, "activity_30": 14.181395}, "trend_signal": 1, "fair_value": 12.684397, "relative_strength": -12.214371, "rate_of_change": -0.20936230556788485, "market_dynamics": -0.267856, "expectation": {"probability": 45.2982, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.310484, "high": 14.767977, "low": 13.281527, "close": 14.4398, "volume": 2031801}, "trend_line": 13.90335, "activity_lines": {"activity_5": 14.056313, "activity_10": 14.304176, "activity_20": 14.426137, "activity_30": 14.217525}, "trend_signal": 1, "fair_value": 12.679632, "relative_strength": -2.743206, "rate_of_change": 0.1697937208384302, "market_dynamics": -0.483449, "expectation": {"probability": 40.7536, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.439884, "high": 14.787368, "low": 13.744916, "close": 14.0924, "volume": 1162000}, "trend_line": 13.90911, "activity_lines": {"activity_5": 14.026727, "activity_10": 14.213278, "activity_20": 14.412883, "activity_30": 14.229722}, "trend_signal": 1, "fair_value": 12.68458, "relative_strength": -6.024759, "rate_of_change": 0.041428864266528795, "market_dynamics": -0.792133, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.073091, "high": 16.537426, "low": 12.934116, "close": 15.7719, "volume": 3212646}, "trend_line": 13.99606, "activity_lines": {"activity_5": 14.5988, "activity_10": 14.460209, "activity_20": 14.558094, "activity_30": 14.349902}, "trend_signal": 1, "fair_value": 12.705732, "relative_strength": 5.43, "rate_of_change": 0.6251298609328696, "market_dynamics": -0.518257, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.318212, "high": 15.530563, "low": 14.391591, "close": 15.0576, "volume": 2614048}, "trend_line": 14.126887, "activity_lines": {"activity_5": 14.84976, "activity_10": 14.56972, "activity_20": 14.619959, "activity_30": 14.418389}, "trend_signal": 1, "fair_value": 12.727608, "relative_strength": 2.032491, "rate_of_change": 0.9347416344314045, "market_dynamics": -0.227316, "expectation": {"probability": 42.326, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.908398, "high": 14.92804, "low": 13.400862, "close": 13.8379, "volume": 3079501}, "trend_line": 14.14657, "activity_lines": {"activity_5": 14.624013, "activity_10": 14.4515, "activity_20": 14.551529, "activity_30": 14.399744}, "trend_signal": 1, "fair_value": 12.751837, "relative_strength": -4.891135, "rate_of_change": 0.13933005905689316, "market_dynamics": -0.114791, "expectation": {"probability": 46.2788, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.877175, "high": 14.093239, "low": 12.679005, "close": 13.0031, "volume": 2987615}, "trend_line": 14.133137, "activity_lines": {"activity_5": 14.078407, "activity_10": 14.197005, "activity_20": 14.398616, "activity_30": 14.325972}, "trend_signal": 0, "fair_value": 12.760594, "relative_strength": -8.104728, "rate_of_change": -0.09495587976450062, "market_dynamics": -0.058161, "expectation": {"probability": 47.4756, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.228996, "high": 13.582555, "low": 12.551341, "close": 12.9049, "volume": 1853534}, "trend_line": 14.105227, "activity_lines": {"activity_5": 13.595847, "activity_10": 13.949375, "activity_20": 14.236207, "activity_30": 14.246731}, "trend_signal": 0, "fair_value": 12.755822, "relative_strength": -5.175375, "rate_of_change": -0.19747915837793353, "market_dynamics": -0.530778, "expectation": {"probability": 46.4831, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.993263, "high": 13.111116, "low": 12.237042, "close": 12.7772, "volume": 2018417}, "trend_line": 14.093003, "activity_lines": {"activity_5": 13.149887, "activity_10": 13.711524, "activity_20": 14.074397, "activity_30": 14.161052}, "trend_signal": 0, "fair_value": 12.748548, "relative_strength": -9.115974, "rate_of_change": -0.08666290872170856, "market_dynamics": -0.893951, "expectation": {"probability": 45.3778, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.629827, "high": 14.220831, "low": 12.629827, "close": 14.1128, "volume": 1811820}, "trend_line": 14.12182, "activity_lines": {"activity_5": 13.348773, "activity_10": 13.748318, "activity_20": 14.051662, "activity_30": 14.162329}, "trend_signal": 0, "fair_value": 12.734437, "relative_strength": -3.542842, "rate_of_change": 0.20447735660029373, "market_dynamics": -0.993416, "expectation": {"probability": 41.6038, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.102991, "high": 16.803773, "low": 13.99496, "close": 16.4895, "volume": 2689557}, "trend_line": 14.22416, "activity_lines": {"activity_5": 14.40288, "activity_10": 14.215289, "activity_20": 14.258852, "activity_30": 14.315083}, "trend_signal": 0, "fair_value": 12.741119, "relative_strength": 6.475278, "rate_of_change": 0.7246941258279732, "market_dynamics": -0.542322, "expectation": {"probability": 37.4359, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.106488, "high": 16.941275, "low": 15.094922, "close": 15.4583, "volume": 2372830}, "trend_line": 14.271233, "activity_lines": {"activity_5": 14.93648, "activity_10": 14.435215, "activity_20": 14.360583, "activity_30": 14.394705}, "trend_signal": 1, "fair_value": 12.738795, "relative_strength": -2.005697, "rate_of_change": 0.3309369410917835, "market_dynamics": -0.080461, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.360088, "high": 16.067202, "low": 14.333791, "close": 14.8985, "volume": 2280540}, "trend_line": 14.30851, "activity_lines": {"activity_5": 15.1198, "activity_10": 14.53484, "activity_20": 14.401255, "activity_30": 14.435173}, "trend_signal": 1, "fair_value": 12.748892, "relative_strength": -6.478986, "rate_of_change": 0.26120377965939984, "market_dynamics": 0.33824, "expectation": {"probability": 43.1795, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.682512, "high": 14.947681, "low": 13.788794, "close": 14.0245, "volume": 2275127}, "trend_line": 14.35749, "activity_lines": {"activity_5": 14.87888, "activity_10": 14.4609, "activity_20": 14.363352, "activity_30": 14.41685}, "trend_signal": 1, "fair_value": 12.758027, "relative_strength": -15.934779, "rate_of_change": 0.34231376991734463, "market_dynamics": 0.500336, "expectation": {"probability": 46.5073, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.22089, "high": 14.662837, "low": 13.523595, "close": 13.7593, "volume": 2138389}, "trend_line": 14.413143, "activity_lines": {"activity_5": 14.466407, "activity_10": 14.370513, "activity_20": 14.306537, "activity_30": 14.378257}, "trend_signal": 0, "fair_value": 12.761026, "relative_strength": -16.779056, "rate_of_change": 0.3876234634326718, "market_dynamics": 0.237554, "expectation": {"probability": 44.3572, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.818242, "high": 14.407506, "low": 13.022736, "close": 13.612, "volume": 2288457}, "trend_line": 14.44046, "activity_lines": {"activity_5": 14.0284, "activity_10": 14.276949, "activity_20": 14.240313, "activity_30": 14.326571}, "trend_signal": 0, "fair_value": 12.766446, "relative_strength": -18.212618, "rate_of_change": 0.1895284047344846, "market_dynamics": 0.008584, "expectation": {"probability": 44.3939, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.71, "high": 14.31, "low": 13.45, "close": 13.83, "volume": 1601643}, "trend_line": 14.46903, "activity_lines": {"activity_5": 13.854893, "activity_10": 14.227129, "activity_20": 14.199988, "activity_30": 14.287186}, "trend_signal": 0, "fair_value": 12.778235, "relative_strength": -18.794683, "rate_of_change": 0.1978468829940335, "market_dynamics": -0.231305, "expectation": {"probability": 42.5081, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bdef30ff-18cf-4200-bc37-4bdb85cea973/", "share_image": "https://sharemaestro.com/terminal/bdef30ff-18cf-4200-bc37-4bdb85cea973/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}