{"ticker": {"uuid": "bdef30ff-18cf-4200-bc37-4bdb85cea973", "symbol": "SBGI", "name": "Sinclair Broadcast Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, SBGI fell 15.18%, moving from 15.42 to 13.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.12 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Next-week expectancy is undecided at 52.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "13.08"}, {"label": "12-Week Change", "value": "-15.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.12"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 13.93, "high": 14.52, "low": 13.055, "close": 13.08, "volume": 2737728}, "trend_line": 14.098699, "activity_lines": {"activity_5": 13.652597, "activity_10": 13.819152, "activity_20": 13.916709, "activity_30": 13.9966}, "trend_signal": 0, "fair_value": 13.117197, "relative_strength": -17.120629, "rate_of_change": -0.23878387639223586, "market_dynamics": -0.382288, "expectation": {"probability": 52.8879, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 9.451424, "high": 9.616226, "low": 8.598571, "close": 9.245421, "volume": 3269323}, "trend_line": 11.741523, "activity_lines": {"activity_5": 9.394842, "activity_10": 9.750665, "activity_20": 10.338176, "activity_30": 11.008015}, "trend_signal": 0, "fair_value": 17.781017, "relative_strength": -36.943775, "rate_of_change": -0.9077412072935137, "market_dynamics": -0.564626, "expectation": {"probability": 45.4153, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.171259, "high": 9.245421, "low": 7.87756, "close": 8.124764, "volume": 3524288}, "trend_line": 11.624183, "activity_lines": {"activity_5": 8.992724, "activity_10": 9.38312, "activity_20": 10.074632, "activity_30": 10.774676}, "trend_signal": 0, "fair_value": 17.745068, "relative_strength": -44.749343, "rate_of_change": -0.999359282437214, "market_dynamics": -0.481882, "expectation": {"probability": 44.9147, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.083563, "high": 9.006457, "low": 7.737478, "close": 8.017642, "volume": 3478831}, "trend_line": 11.556168, "activity_lines": {"activity_5": 8.634004, "activity_10": 9.04685, "activity_20": 9.82549, "activity_30": 10.541996}, "trend_signal": 0, "fair_value": 17.711032, "relative_strength": -44.684133, "rate_of_change": -0.5851163905454759, "market_dynamics": -0.680663, "expectation": {"probability": 44.1301, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.223645, "high": 9.113579, "low": 8.223645, "close": 8.503809, "volume": 2030110}, "trend_line": 11.451728, "activity_lines": {"activity_5": 8.465905, "activity_10": 8.861812, "activity_20": 9.645262, "activity_30": 10.345069}, "trend_signal": 0, "fair_value": 17.678116, "relative_strength": -38.681602, "rate_of_change": -0.903759793038664, "market_dynamics": -0.813441, "expectation": {"probability": 44.2468, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.380207, "high": 8.635651, "low": 7.984681, "close": 8.281326, "volume": 1705397}, "trend_line": 11.272792, "activity_lines": {"activity_5": 8.331316, "activity_10": 8.689585, "activity_20": 9.46045, "activity_30": 10.140527}, "trend_signal": 0, "fair_value": 17.644934, "relative_strength": -37.884247, "rate_of_change": -1.5625240138431373, "market_dynamics": -1.004918, "expectation": {"probability": 44.1594, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.388448, "high": 12.821635, "low": 8.334887, "close": 12.253066, "volume": 4842549}, "trend_line": 11.217498, "activity_lines": {"activity_5": 9.604141, "activity_10": 9.288869, "activity_20": 9.673526, "activity_30": 10.203771}, "trend_signal": 0, "fair_value": 17.633962, "relative_strength": -13.009124, "rate_of_change": -0.490508473854569, "market_dynamics": -0.433462, "expectation": {"probability": 41.4125, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.137705, "high": 12.220106, "low": 10.852245, "close": 11.19833, "volume": 2414075}, "trend_line": 11.046973, "activity_lines": {"activity_5": 10.324877, "activity_10": 9.655179, "activity_20": 9.781478, "activity_30": 10.202534}, "trend_signal": 0, "fair_value": 17.596404, "relative_strength": -21.85468, "rate_of_change": -1.5201696492390848, "market_dynamics": 0.029875, "expectation": {"probability": 43.1434, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.885206, "high": 11.915221, "low": 10.448479, "close": 11.898741, "volume": 1968998}, "trend_line": 10.928696, "activity_lines": {"activity_5": 11.074179, "activity_10": 10.114529, "activity_20": 9.950713, "activity_30": 10.257487}, "trend_signal": 0, "fair_value": 17.548431, "relative_strength": -17.762151, "rate_of_change": -1.070673387180353, "market_dynamics": 0.549287, "expectation": {"probability": 41.267, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.84106, "high": 11.997622, "low": 11.272491, "close": 11.437294, "volume": 1308981}, "trend_line": 10.782575, "activity_lines": {"activity_5": 11.410925, "activity_10": 10.427204, "activity_20": 10.072515, "activity_30": 10.2903}, "trend_signal": 0, "fair_value": 17.491557, "relative_strength": -20.792871, "rate_of_change": -1.3370396614564157, "market_dynamics": 1.025615, "expectation": {"probability": 43.5161, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.297212, "high": 11.462361, "low": 10.365705, "close": 11.41194, "volume": 2361420}, "trend_line": 10.718863, "activity_lines": {"activity_5": 11.543655, "activity_10": 10.711299, "activity_20": 10.190574, "activity_30": 10.330904}, "trend_signal": 0, "fair_value": 17.429496, "relative_strength": -20.233701, "rate_of_change": -0.5908792658525341, "market_dynamics": 0.921922, "expectation": {"probability": 43.0293, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.353115, "high": 11.60522, "low": 10.630415, "close": 11.218659, "volume": 1633515}, "trend_line": 10.672837, "activity_lines": {"activity_5": 11.40325, "activity_10": 10.926103, "activity_20": 10.288943, "activity_30": 10.363149}, "trend_signal": 0, "fair_value": 17.367553, "relative_strength": -21.22179, "rate_of_change": -0.42939255777409624, "market_dynamics": 0.881045, "expectation": {"probability": 42.0693, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.193449, "high": 11.932956, "low": 10.067465, "close": 10.932941, "volume": 2664111}, "trend_line": 10.594219, "activity_lines": {"activity_5": 11.236566, "activity_10": 11.053082, "activity_20": 10.35966, "activity_30": 10.37993}, "trend_signal": 0, "fair_value": 17.303685, "relative_strength": -24.981428, "rate_of_change": -0.7366176397147145, "market_dynamics": 0.856366, "expectation": {"probability": 41.519, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.008572, "high": 11.764886, "low": 10.563187, "close": 10.966555, "volume": 2715019}, "trend_line": 10.534221, "activity_lines": {"activity_5": 11.098779, "activity_10": 11.135115, "activity_20": 10.433499, "activity_30": 10.403951}, "trend_signal": 0, "fair_value": 17.227825, "relative_strength": -24.724477, "rate_of_change": -0.5663277302460918, "market_dynamics": 0.859296, "expectation": {"probability": 39.018, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.008572, "high": 11.298493, "low": 10.731257, "close": 10.949748, "volume": 1164036}, "trend_line": 10.499519, "activity_lines": {"activity_5": 11.017536, "activity_10": 11.160475, "activity_20": 10.508151, "activity_30": 10.43076}, "trend_signal": 0, "fair_value": 17.149051, "relative_strength": -24.30685, "rate_of_change": -0.3294216060209969, "market_dynamics": 0.736702, "expectation": {"probability": 41.7352, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.90773, "high": 11.94136, "low": 10.773274, "close": 11.571606, "volume": 1650267}, "trend_line": 10.471809, "activity_lines": {"activity_5": 11.176082, "activity_10": 11.254429, "activity_20": 10.644331, "activity_30": 10.499926}, "trend_signal": 1, "fair_value": 17.07127, "relative_strength": -16.467986, "rate_of_change": -0.26391685181005925, "market_dynamics": 0.728317, "expectation": {"probability": 37.048, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.563203, "high": 12.445569, "low": 11.033783, "close": 12.016991, "volume": 1812249}, "trend_line": 10.496653, "activity_lines": {"activity_5": 11.472445, "activity_10": 11.369539, "activity_20": 10.820193, "activity_30": 10.599616}, "trend_signal": 1, "fair_value": 16.993023, "relative_strength": -14.96269, "rate_of_change": 0.23724649676096907, "market_dynamics": 0.738365, "expectation": {"probability": 37.3245, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.790097, "high": 13.899373, "low": 11.420343, "close": 12.932971, "volume": 3192887}, "trend_line": 10.592429, "activity_lines": {"activity_5": 12.020913, "activity_10": 11.655482, "activity_20": 11.073623, "activity_30": 10.756797}, "trend_signal": 1, "fair_value": 16.926401, "relative_strength": -9.92459, "rate_of_change": 0.9124432330953397, "market_dynamics": 0.906379, "expectation": {"probability": 39.2099, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.000199, "high": 14.777538, "low": 12.932971, "close": 14.176688, "volume": 1996352}, "trend_line": 10.692764, "activity_lines": {"activity_5": 12.850617, "activity_10": 12.136018, "activity_20": 11.428257, "activity_30": 10.98804}, "trend_signal": 1, "fair_value": 16.869903, "relative_strength": -0.698781, "rate_of_change": 0.9472331605904669, "market_dynamics": 1.103848, "expectation": {"probability": 41.0572, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.218705, "high": 14.218705, "low": 12.840533, "close": 13.168269, "volume": 1437960}, "trend_line": 10.759754, "activity_lines": {"activity_5": 13.130173, "activity_10": 12.391787, "activity_20": 11.659563, "activity_30": 11.14775}, "trend_signal": 1, "fair_value": 16.803012, "relative_strength": -7.596706, "rate_of_change": 0.6264984432462811, "market_dynamics": 1.20417, "expectation": {"probability": 44.0047, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.092638, "high": 13.092638, "low": 10.586717, "close": 12.218675, "volume": 2722747}, "trend_line": 10.79563, "activity_lines": {"activity_5": 12.945297, "activity_10": 12.44343, "activity_20": 11.78591, "activity_30": 11.241874}, "trend_signal": 1, "fair_value": 16.730267, "relative_strength": -14.694983, "rate_of_change": 0.3334276973246788, "market_dynamics": 1.140105, "expectation": {"probability": 43.6064, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.32792, "high": 13.781724, "low": 12.218675, "close": 13.470795, "volume": 2722583}, "trend_line": 10.873782, "activity_lines": {"activity_5": 13.134655, "activity_10": 12.708064, "activity_20": 12.018722, "activity_30": 11.414465}, "trend_signal": 1, "fair_value": 16.662041, "relative_strength": -3.434218, "rate_of_change": 0.7239225501429848, "market_dynamics": 1.07737, "expectation": {"probability": 40.0568, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.151462, "high": 13.38676, "low": 11.617825, "close": 12.260692, "volume": 1604941}, "trend_line": 10.918599, "activity_lines": {"activity_5": 12.823726, "activity_10": 12.71173, "activity_20": 12.116165, "activity_30": 11.503943}, "trend_signal": 1, "fair_value": 16.595974, "relative_strength": -12.428781, "rate_of_change": 0.4121565063562991, "market_dynamics": 0.864991, "expectation": {"probability": 43.5465, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.117833, "high": 13.571637, "low": 11.748079, "close": 12.201868, "volume": 2687895}, "trend_line": 10.942872, "activity_lines": {"activity_5": 12.538007, "activity_10": 12.680561, "activity_20": 12.188311, "activity_30": 11.586735}, "trend_signal": 1, "fair_value": 16.503899, "relative_strength": -13.825035, "rate_of_change": 0.22230874125882907, "market_dynamics": 0.739957, "expectation": {"probability": 42.3366, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.176657, "high": 12.234725, "low": 10.671091, "close": 10.73966, "volume": 2477900}, "trend_line": 10.919751, "activity_lines": {"activity_5": 11.896541, "activity_10": 12.361076, "activity_20": 12.101274, "activity_30": 11.573624}, "trend_signal": 1, "fair_value": 16.392179, "relative_strength": -22.252284, "rate_of_change": -0.21128822488282537, "market_dynamics": 0.472471, "expectation": {"probability": 42.9406, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.705376, "high": 11.725344, "low": 10.576808, "close": 10.936797, "volume": 2802227}, "trend_line": 10.917746, "activity_lines": {"activity_5": 11.482694, "activity_10": 12.081253, "activity_20": 12.022365, "activity_30": 11.574724}, "trend_signal": 1, "fair_value": 16.301096, "relative_strength": -19.502902, "rate_of_change": -0.01836122453708403, "market_dynamics": 0.088105, "expectation": {"probability": 38.2905, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.971082, "high": 10.979653, "low": 9.72835, "close": 9.891116, "volume": 2966524}, "trend_line": 10.914551, "activity_lines": {"activity_5": 10.805745, "activity_10": 11.622849, "activity_20": 11.831222, "activity_30": 11.50849}, "trend_signal": 0, "fair_value": 16.227479, "relative_strength": -28.644719, "rate_of_change": -0.02926428220623412, "market_dynamics": -0.168895, "expectation": {"probability": 43.2424, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.182535, "high": 11.708201, "low": 10.143965, "close": 11.545349, "volume": 1785855}, "trend_line": 10.989018, "activity_lines": {"activity_5": 10.918853, "activity_10": 11.503866, "activity_20": 11.808873, "activity_30": 11.549186}, "trend_signal": 0, "fair_value": 16.160752, "relative_strength": -15.385448, "rate_of_change": 0.6822726835029703, "market_dynamics": -0.466865, "expectation": {"probability": 40.4511, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.47678, "high": 11.742486, "low": 10.336816, "close": 10.731089, "volume": 2226039}, "trend_line": 11.065183, "activity_lines": {"activity_5": 10.80823, "activity_10": 11.262066, "activity_20": 11.707322, "activity_30": 11.532546}, "trend_signal": 0, "fair_value": 16.089228, "relative_strength": -19.732966, "rate_of_change": 0.6931010578015214, "market_dynamics": -0.531561, "expectation": {"probability": 43.7952, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.645378, "high": 10.902512, "low": 10.028254, "close": 10.208249, "volume": 1685182}, "trend_line": 11.068163, "activity_lines": {"activity_5": 10.621378, "activity_10": 10.987851, "activity_20": 11.561538, "activity_30": 11.47726}, "trend_signal": 0, "fair_value": 16.013224, "relative_strength": -21.861387, "rate_of_change": 0.02693132142505796, "market_dynamics": -0.708146, "expectation": {"probability": 43.5217, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.07111, "high": 10.66252, "low": 9.968256, "close": 10.58538, "volume": 1526919}, "trend_line": 11.103214, "activity_lines": {"activity_5": 10.595665, "activity_10": 10.836024, "activity_20": 11.457523, "activity_30": 11.446112}, "trend_signal": 0, "fair_value": 15.927693, "relative_strength": -13.035903, "rate_of_change": 0.3166830846274967, "market_dynamics": -0.803041, "expectation": {"probability": 43.4143, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.679662, "high": 10.92394, "low": 10.208249, "close": 10.388243, "volume": 1235817}, "trend_line": 11.141308, "activity_lines": {"activity_5": 10.527667, "activity_10": 10.67805, "activity_20": 11.33867, "activity_30": 11.399985}, "trend_signal": 0, "fair_value": 15.841605, "relative_strength": -16.51078, "rate_of_change": 0.34308984767834755, "market_dynamics": -0.947806, "expectation": {"probability": 43.6447, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.551095, "high": 11.571063, "low": 10.362444, "close": 11.322499, "volume": 1232618}, "trend_line": 11.2479, "activity_lines": {"activity_5": 10.737946, "activity_10": 10.745987, "activity_20": 11.312747, "activity_30": 11.411675}, "trend_signal": 0, "fair_value": 15.756803, "relative_strength": -8.996502, "rate_of_change": 0.9567278815018768, "market_dynamics": -1.022059, "expectation": {"probability": 40.3266, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.502494, "high": 14.013843, "low": 11.065364, "close": 12.856736, "volume": 3226376}, "trend_line": 11.409203, "activity_lines": {"activity_5": 11.474494, "activity_10": 11.109934, "activity_20": 11.431088, "activity_30": 11.515471}, "trend_signal": 0, "fair_value": 15.68193, "relative_strength": 2.482235, "rate_of_change": 1.4340721379101895, "market_dynamics": -0.624756, "expectation": {"probability": 38.0817, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.173869, "high": 14.168124, "low": 12.128188, "close": 12.471034, "volume": 2422578}, "trend_line": 11.541444, "activity_lines": {"activity_5": 11.940765, "activity_10": 11.391848, "activity_20": 11.503694, "activity_30": 11.583976}, "trend_signal": 0, "fair_value": 15.608723, "relative_strength": -1.918757, "rate_of_change": 1.1590730746047775, "market_dynamics": -0.276577, "expectation": {"probability": 43.2626, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.51389, "high": 12.569603, "low": 10.51681, "close": 10.559666, "volume": 2064882}, "trend_line": 11.617388, "activity_lines": {"activity_5": 11.619061, "activity_10": 11.29476, "activity_20": 11.387021, "activity_30": 11.520636}, "trend_signal": 0, "fair_value": 15.517056, "relative_strength": -17.292203, "rate_of_change": 0.6580112505852802, "market_dynamics": -0.153718, "expectation": {"probability": 43.9678, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.66252, "high": 12.29104, "low": 10.182535, "close": 12.171044, "volume": 1607646}, "trend_line": 11.614654, "activity_lines": {"activity_5": 11.836197, "activity_10": 11.497507, "activity_20": 11.428631, "activity_30": 11.556355}, "trend_signal": 0, "fair_value": 15.436948, "relative_strength": -2.667809, "rate_of_change": -0.023533689328446603, "market_dynamics": 0.122379, "expectation": {"probability": 40.2247, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.245417, "high": 12.393793, "low": 10.648189, "close": 10.883845, "volume": 1439620}, "trend_line": 11.604171, "activity_lines": {"activity_5": 11.505414, "activity_10": 11.424764, "activity_20": 11.346917, "activity_30": 11.509206}, "trend_signal": 0, "fair_value": 15.354644, "relative_strength": -14.571172, "rate_of_change": -0.09025667058184159, "market_dynamics": -0.093985, "expectation": {"probability": 44.1547, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.709285, "high": 11.241694, "low": 9.731746, "close": 9.967403, "volume": 1803626}, "trend_line": 11.539793, "activity_lines": {"activity_5": 10.898393, "activity_10": 11.197423, "activity_20": 11.18768, "activity_30": 11.403608}, "trend_signal": 0, "fair_value": 15.267932, "relative_strength": -23.88025, "rate_of_change": -0.5547832757721306, "market_dynamics": -0.295419, "expectation": {"probability": 43.9615, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.906307, "high": 10.734858, "low": 9.71429, "close": 10.368892, "volume": 2089075}, "trend_line": 11.50418, "activity_lines": {"activity_5": 10.617824, "activity_10": 11.056965, "activity_20": 11.086725, "activity_30": 11.328066}, "trend_signal": 0, "fair_value": 15.16965, "relative_strength": -20.625437, "rate_of_change": -0.30861038841857624, "market_dynamics": -0.181548, "expectation": {"probability": 43.638, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.491084, "high": 11.809016, "low": 9.976131, "close": 11.634455, "volume": 2947555}, "trend_line": 11.511597, "activity_lines": {"activity_5": 10.899252, "activity_10": 11.143689, "activity_20": 11.11963, "activity_30": 11.336471}, "trend_signal": 0, "fair_value": 15.091826, "relative_strength": -10.493091, "rate_of_change": 0.06447221792426952, "market_dynamics": -0.044641, "expectation": {"probability": 41.2576, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.582087, "high": 12.153773, "low": 11.180598, "close": 11.678096, "volume": 1224869}, "trend_line": 11.526912, "activity_lines": {"activity_5": 11.123575, "activity_10": 11.219273, "activity_20": 11.159474, "activity_30": 11.347213}, "trend_signal": 0, "fair_value": 15.023553, "relative_strength": -12.803315, "rate_of_change": 0.13303975113096211, "market_dynamics": 0.038075, "expectation": {"probability": 40.6363, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.756648, "high": 13.310236, "low": 11.320247, "close": 13.048395, "volume": 1805061}, "trend_line": 11.597427, "activity_lines": {"activity_5": 11.837527, "activity_10": 11.520551, "activity_20": 11.338358, "activity_30": 11.445373}, "trend_signal": 0, "fair_value": 14.978869, "relative_strength": -2.082774, "rate_of_change": 0.6117423296022415, "market_dynamics": 0.372383, "expectation": {"probability": 41.1891, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.179316, "high": 13.877558, "low": 11.87884, "close": 12.131953, "volume": 1933313}, "trend_line": 11.636273, "activity_lines": {"activity_5": 12.101696, "activity_10": 11.623823, "activity_20": 11.426212, "activity_30": 11.479859}, "trend_signal": 0, "fair_value": 14.921688, "relative_strength": -4.917307, "rate_of_change": 0.3349536065197866, "market_dynamics": 0.594996, "expectation": {"probability": 42.8083, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.079585, "high": 13.641901, "low": 11.992304, "close": 13.4237, "volume": 1461382}, "trend_line": 11.718739, "activity_lines": {"activity_5": 12.652143, "activity_10": 11.975136, "activity_20": 11.637422, "activity_30": 11.595177}, "trend_signal": 0, "fair_value": 14.873923, "relative_strength": 7.969173, "rate_of_change": 0.7086977075907394, "market_dynamics": 0.652149, "expectation": {"probability": 34.9243, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.449884, "high": 13.886286, "low": 11.74792, "close": 11.817744, "volume": 1201045}, "trend_line": 11.726943, "activity_lines": {"activity_5": 12.463618, "activity_10": 12.017136, "activity_20": 11.682903, "activity_30": 11.601564}, "trend_signal": 0, "fair_value": 14.803045, "relative_strength": -1.603362, "rate_of_change": 0.07000753238041216, "market_dynamics": 0.703503, "expectation": {"probability": 42.7224, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.927486, "high": 12.900019, "low": 10.53036, "close": 11.713008, "volume": 2533890}, "trend_line": 11.71681, "activity_lines": {"activity_5": 12.227961, "activity_10": 12.017219, "activity_20": 11.714213, "activity_30": 11.600665}, "trend_signal": 0, "fair_value": 14.735516, "relative_strength": -2.454382, "rate_of_change": -0.08640785582397496, "market_dynamics": 0.604859, "expectation": {"probability": 43.8815, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.494807, "high": 11.494807, "low": 10.648189, "close": 11.328975, "volume": 1794499}, "trend_line": 11.663344, "activity_lines": {"activity_5": 11.861966, "activity_10": 11.955806, "activity_20": 11.700274, "activity_30": 11.575643}, "trend_signal": 0, "fair_value": 14.673188, "relative_strength": -10.083931, "rate_of_change": -0.4563187420466854, "market_dynamics": 0.374784, "expectation": {"probability": 43.6945, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.328975, "high": 12.376337, "low": 11.119502, "close": 12.227961, "volume": 1726353}, "trend_line": 11.598386, "activity_lines": {"activity_5": 11.910261, "activity_10": 12.049751, "activity_20": 11.772983, "activity_30": 11.61207}, "trend_signal": 1, "fair_value": 14.609812, "relative_strength": -3.803798, "rate_of_change": -0.5569414740746799, "market_dynamics": 0.210479, "expectation": {"probability": 39.235, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.358881, "high": 12.631632, "low": 11.957392, "close": 12.367609, "volume": 1862752}, "trend_line": 11.571698, "activity_lines": {"activity_5": 11.998705, "activity_10": 12.127986, "activity_20": 11.851863, "activity_30": 11.661698}, "trend_signal": 1, "fair_value": 14.552671, "relative_strength": -2.024153, "rate_of_change": -0.2301009812917077, "market_dynamics": 0.336546, "expectation": {"probability": 39.7554, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.314301, "high": 12.55419, "low": 11.408054, "close": 11.719021, "volume": 1670183}, "trend_line": 11.555042, "activity_lines": {"activity_5": 11.941359, "activity_10": 12.051955, "activity_20": 11.858691, "activity_30": 11.671202}, "trend_signal": 1, "fair_value": 14.499658, "relative_strength": -1.690578, "rate_of_change": -0.14393738930967037, "market_dynamics": 0.184292, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.665712, "high": 12.358725, "low": 10.857197, "close": 12.260992, "volume": 1766575}, "trend_line": 11.514716, "activity_lines": {"activity_5": 12.071251, "activity_10": 12.072927, "activity_20": 11.911736, "activity_30": 11.716748}, "trend_signal": 1, "fair_value": 14.438786, "relative_strength": -2.792282, "rate_of_change": -0.34899050994362724, "market_dynamics": 0.351956, "expectation": {"probability": 40.1296, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.225453, "high": 13.660344, "low": 12.172144, "close": 13.033968, "volume": 3209543}, "trend_line": 11.540492, "activity_lines": {"activity_5": 12.42227, "activity_10": 12.223842, "activity_20": 12.029481, "activity_30": 11.814764}, "trend_signal": 1, "fair_value": 14.368251, "relative_strength": 1.797958, "rate_of_change": 0.22385267687019345, "market_dynamics": 0.614764, "expectation": {"probability": 34.3866, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.33605, "high": 13.691441, "low": 12.598614, "close": 13.55817, "volume": 1865183}, "trend_line": 11.585702, "activity_lines": {"activity_5": 12.834357, "activity_10": 12.470328, "activity_20": 12.188999, "activity_30": 11.944937}, "trend_signal": 1, "fair_value": 14.300934, "relative_strength": 4.665803, "rate_of_change": 0.39175106225972933, "market_dynamics": 0.756188, "expectation": {"probability": 36.4641, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.469322, "high": 14.810923, "low": 13.327165, "close": 14.793154, "volume": 1925026}, "trend_line": 11.720818, "activity_lines": {"activity_5": 13.569424, "activity_10": 12.915427, "activity_20": 12.462795, "activity_30": 12.151869}, "trend_signal": 1, "fair_value": 14.256722, "relative_strength": 13.416449, "rate_of_change": 1.1662305831791635, "market_dynamics": 1.109433, "expectation": {"probability": 34.464, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.837577, "high": 15.73494, "low": 14.073487, "close": 15.708286, "volume": 1729937}, "trend_line": 11.879868, "activity_lines": {"activity_5": 14.447832, "activity_10": 13.502013, "activity_20": 12.812689, "activity_30": 12.409125}, "trend_signal": 1, "fair_value": 14.227948, "relative_strength": 18.131506, "rate_of_change": 1.3569872000401388, "market_dynamics": 1.306455, "expectation": {"probability": 36.7801, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.610553, "high": 15.974829, "low": 14.882001, "close": 15.272931, "volume": 1849416}, "trend_line": 12.059262, "activity_lines": {"activity_5": 14.915171, "activity_10": 13.938707, "activity_20": 13.096603, "activity_30": 12.628032}, "trend_signal": 1, "fair_value": 14.190288, "relative_strength": 14.05103, "rate_of_change": 1.5100672835758804, "market_dynamics": 1.247856, "expectation": {"probability": 43.4568, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.246277, "high": 15.397318, "low": 14.188989, "close": 14.571034, "volume": 1324878}, "trend_line": 12.160118, "activity_lines": {"activity_5": 14.947749, "activity_10": 14.183057, "activity_20": 13.298899, "activity_30": 12.790082}, "trend_signal": 1, "fair_value": 14.159271, "relative_strength": 8.21783, "rate_of_change": 0.8363364192601527, "market_dynamics": 1.143795, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.784269, "high": 15.952617, "low": 14.650997, "close": 15.361779, "volume": 1192219}, "trend_line": 12.314474, "activity_lines": {"activity_5": 15.141437, "activity_10": 14.512233, "activity_20": 13.558945, "activity_30": 12.996641}, "trend_signal": 1, "fair_value": 14.127276, "relative_strength": 16.104547, "rate_of_change": 1.2693626821713402, "market_dynamics": 1.014579, "expectation": {"probability": 37.2315, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.34401, "high": 16.170294, "low": 13.762519, "close": 14.13568, "volume": 2496985}, "trend_line": 12.445388, "activity_lines": {"activity_5": 14.806184, "activity_10": 14.561503, "activity_20": 13.676533, "activity_30": 13.114138}, "trend_signal": 1, "fair_value": 14.093182, "relative_strength": 1.452931, "rate_of_change": 1.063090473860263, "market_dynamics": 1.008504, "expectation": {"probability": 42.6503, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.215643, "high": 14.855258, "low": 13.5404, "close": 14.380011, "volume": 1757666}, "trend_line": 12.571876, "activity_lines": {"activity_5": 14.596207, "activity_10": 14.62305, "activity_20": 13.799454, "activity_30": 13.238952}, "trend_signal": 1, "fair_value": 14.069607, "relative_strength": 7.015813, "rate_of_change": 1.0163443678895359, "market_dynamics": 0.948228, "expectation": {"probability": 37.7654, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.375569, "high": 15.575014, "low": 13.913561, "close": 15.361779, "volume": 1317168}, "trend_line": 12.737661, "activity_lines": {"activity_5": 14.802038, "activity_10": 14.814719, "activity_20": 14.002802, "activity_30": 13.418946}, "trend_signal": 1, "fair_value": 14.055039, "relative_strength": 12.173773, "rate_of_change": 1.3186973845430836, "market_dynamics": 0.989404, "expectation": {"probability": 39.5223, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.477281, "high": 16.396856, "low": 15.477281, "close": 16.276911, "volume": 1023778}, "trend_line": 12.902808, "activity_lines": {"activity_5": 15.30699, "activity_10": 15.116398, "activity_20": 14.275764, "activity_30": 13.647285}, "trend_signal": 1, "fair_value": 14.038597, "relative_strength": 17.729005, "rate_of_change": 1.2965253196799715, "market_dynamics": 1.051379, "expectation": {"probability": 41.4916, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.180297, "high": 16.306424, "low": 15.351463, "close": 16.288406, "volume": 1074162}, "trend_line": 13.017197, "activity_lines": {"activity_5": 15.702048, "activity_10": 15.361204, "activity_20": 14.534447, "activity_30": 13.865711}, "trend_signal": 1, "fair_value": 14.020884, "relative_strength": 13.893709, "rate_of_change": 0.886543456277108, "market_dynamics": 1.014311, "expectation": {"probability": 43.3367, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.270388, "high": 16.621742, "low": 15.27939, "close": 15.513626, "volume": 1274860}, "trend_line": 13.118616, "activity_lines": {"activity_5": 15.77707, "activity_10": 15.4155, "activity_20": 14.699549, "activity_30": 14.026771}, "trend_signal": 1, "fair_value": 13.993114, "relative_strength": 7.489461, "rate_of_change": 0.7791155038984193, "market_dynamics": 1.03415, "expectation": {"probability": 47.6283, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.495608, "high": 15.873989, "low": 14.324428, "close": 14.486591, "volume": 1553256}, "trend_line": 13.249514, "activity_lines": {"activity_5": 15.417885, "activity_10": 15.269963, "activity_20": 14.756886, "activity_30": 14.115027}, "trend_signal": 1, "fair_value": 13.95828, "relative_strength": 2.601901, "rate_of_change": 0.9978034268249043, "market_dynamics": 0.719151, "expectation": {"probability": 46.4589, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.40551, "high": 14.698845, "low": 14.099291, "close": 14.252355, "volume": 653497}, "trend_line": 13.318891, "activity_lines": {"activity_5": 14.973516, "activity_10": 15.10405, "activity_20": 14.779206, "activity_30": 14.179726}, "trend_signal": 1, "fair_value": 13.922712, "relative_strength": 0.003241, "rate_of_change": 0.5236192059572988, "market_dynamics": 0.211467, "expectation": {"probability": 45.1376, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.10821, "high": 15.495608, "low": 13.91902, "close": 15.441553, "volume": 912886}, "trend_line": 13.470815, "activity_lines": {"activity_5": 14.999508, "activity_10": 15.172911, "activity_20": 14.902691, "activity_30": 14.316672}, "trend_signal": 1, "fair_value": 13.883146, "relative_strength": 9.14524, "rate_of_change": 1.1406655403967136, "market_dynamics": -0.196804, "expectation": {"probability": 45.8931, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.450562, "high": 15.608221, "low": 14.036138, "close": 14.099201, "volume": 1014646}, "trend_line": 13.608541, "activity_lines": {"activity_5": 14.633739, "activity_10": 14.981881, "activity_20": 14.878749, "activity_30": 14.357213}, "trend_signal": 1, "fair_value": 13.828252, "relative_strength": 2.018563, "rate_of_change": 1.0224028761437276, "market_dynamics": -0.698266, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.955056, "high": 14.491096, "low": 13.171267, "close": 13.288385, "volume": 997973}, "trend_line": 13.705858, "activity_lines": {"activity_5": 14.143646, "activity_10": 14.666385, "activity_20": 14.768676, "activity_30": 14.336558}, "trend_signal": 1, "fair_value": 13.7842, "relative_strength": -6.170881, "rate_of_change": 0.7151170724326622, "market_dynamics": -0.949519, "expectation": {"probability": 45.2481, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.306403, "high": 13.648748, "low": 12.730903, "close": 13.53163, "volume": 813270}, "trend_line": 13.769097, "activity_lines": {"activity_5": 13.882984, "activity_10": 14.410521, "activity_20": 14.677385, "activity_30": 14.325318}, "trend_signal": 1, "fair_value": 13.740123, "relative_strength": -5.333483, "rate_of_change": 0.4614012490133866, "market_dynamics": -1.023769, "expectation": {"probability": 45.2745, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.62172, "high": 13.738838, "low": 12.973067, "close": 13.198294, "volume": 926202}, "trend_line": 13.81977, "activity_lines": {"activity_5": 13.574873, "activity_10": 14.109476, "activity_20": 14.545715, "activity_30": 14.288492}, "trend_signal": 0, "fair_value": 13.697367, "relative_strength": -5.99231, "rate_of_change": 0.36801977646028455, "market_dynamics": -1.184613, "expectation": {"probability": 43.6279, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.84694, "high": 13.62172, "low": 12.702795, "close": 13.189285, "volume": 1140171}, "trend_line": 13.824466, "activity_lines": {"activity_5": 13.334031, "activity_10": 13.846128, "activity_20": 14.408725, "activity_30": 14.247815}, "trend_signal": 0, "fair_value": 13.641394, "relative_strength": -5.974552, "rate_of_change": 0.03398030502677791, "market_dynamics": -1.188481, "expectation": {"probability": 43.0225, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.288385, "high": 13.52262, "low": 12.675767, "close": 13.52262, "volume": 682209}, "trend_line": 13.870822, "activity_lines": {"activity_5": 13.354451, "activity_10": 13.699526, "activity_20": 14.302741, "activity_30": 14.228341}, "trend_signal": 0, "fair_value": 13.594906, "relative_strength": -5.89853, "rate_of_change": 0.3353185576933039, "market_dynamics": -1.158484, "expectation": {"probability": 43.3784, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.567666, "high": 13.657757, "low": 13.027121, "close": 13.063158, "volume": 660239}, "trend_line": 13.858804, "activity_lines": {"activity_5": 13.260156, "activity_10": 13.519672, "activity_20": 14.153167, "activity_30": 14.176234}, "trend_signal": 0, "fair_value": 13.547106, "relative_strength": -6.781553, "rate_of_change": -0.08664230569753684, "market_dynamics": -1.148748, "expectation": {"probability": 43.2953, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.198294, "high": 13.765865, "low": 11.504588, "close": 13.081176, "volume": 1554951}, "trend_line": 13.900918, "activity_lines": {"activity_5": 13.186882, "activity_10": 13.387648, "activity_20": 14.013548, "activity_30": 14.126064}, "trend_signal": 0, "fair_value": 13.49385, "relative_strength": -3.237093, "rate_of_change": 0.3038790360264965, "market_dynamics": -1.021524, "expectation": {"probability": 43.1, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.03613, "high": 13.558657, "low": 12.181169, "close": 12.973067, "volume": 2339430}, "trend_line": 13.94292, "activity_lines": {"activity_5": 13.107603, "activity_10": 13.261521, "activity_20": 13.876143, "activity_30": 14.066203}, "trend_signal": 0, "fair_value": 13.455356, "relative_strength": -0.967367, "rate_of_change": 0.3021527067492959, "market_dynamics": -0.935216, "expectation": {"probability": 43.0968, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.832023, "high": 13.735493, "low": 12.501821, "close": 13.620839, "volume": 2487830}, "trend_line": 14.019316, "activity_lines": {"activity_5": 13.259262, "activity_10": 13.276431, "activity_20": 13.811383, "activity_30": 14.045424}, "trend_signal": 0, "fair_value": 13.408951, "relative_strength": 6.37332, "rate_of_change": 0.5479196610179146, "market_dynamics": -0.789541, "expectation": {"probability": 40.307, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.740079, "high": 15.757981, "low": 13.639184, "close": 15.556191, "volume": 2849940}, "trend_line": 14.130257, "activity_lines": {"activity_5": 14.027268, "activity_10": 13.676326, "activity_20": 13.935466, "activity_30": 14.144577}, "trend_signal": 0, "fair_value": 13.373014, "relative_strength": 20.314869, "rate_of_change": 0.7913438858215365, "market_dynamics": -0.308981, "expectation": {"probability": 38.1162, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.996681, "high": 15.602052, "low": 13.973513, "close": 14.336277, "volume": 2338536}, "trend_line": 14.195879, "activity_lines": {"activity_5": 14.253065, "activity_10": 13.827929, "activity_20": 13.942441, "activity_30": 14.157868}, "trend_signal": 0, "fair_value": 13.332455, "relative_strength": 13.171412, "rate_of_change": 0.46440768911704433, "market_dynamics": -0.032317, "expectation": {"probability": 41.1958, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.042764, "high": 14.83158, "low": 12.510993, "close": 12.639405, "volume": 2089461}, "trend_line": 14.226558, "activity_lines": {"activity_5": 13.828363, "activity_10": 13.651956, "activity_20": 13.786854, "activity_30": 14.057451}, "trend_signal": 0, "fair_value": 13.295698, "relative_strength": 10.275419, "rate_of_change": 0.21611201391615845, "market_dynamics": 0.060745, "expectation": {"probability": 41.8696, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.162446, "high": 13.116363, "low": 11.648798, "close": 12.547682, "volume": 3245470}, "trend_line": 14.236115, "activity_lines": {"activity_5": 13.402539, "activity_10": 13.475529, "activity_20": 13.63082, "activity_30": 13.949136}, "trend_signal": 0, "fair_value": 13.26533, "relative_strength": 1.52972, "rate_of_change": 0.06717717665790382, "market_dynamics": 0.076213, "expectation": {"probability": 41.7552, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.841195, "high": 13.428221, "low": 12.68068, "close": 12.969607, "volume": 1472038}, "trend_line": 14.233969, "activity_lines": {"activity_5": 13.145715, "activity_10": 13.387645, "activity_20": 13.52837, "activity_30": 13.867426}, "trend_signal": 0, "fair_value": 13.235438, "relative_strength": 7.11105, "rate_of_change": -0.015074337345545181, "market_dynamics": -0.217302, "expectation": {"probability": 40.3822, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.914573, "high": 13.684953, "low": 12.465131, "close": 13.556633, "volume": 1559349}, "trend_line": 14.233918, "activity_lines": {"activity_5": 13.127982, "activity_10": 13.410487, "activity_20": 13.497576, "activity_30": 13.823727}, "trend_signal": 0, "fair_value": 13.214589, "relative_strength": 4.887962, "rate_of_change": -0.0003582978156051304, "market_dynamics": -0.323889, "expectation": {"probability": 41.708, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.574978, "high": 14.18952, "low": 12.731128, "close": 14.056522, "volume": 1676266}, "trend_line": 14.209364, "activity_lines": {"activity_5": 13.410182, "activity_10": 13.523599, "activity_20": 13.5274, "activity_30": 13.812282}, "trend_signal": 0, "fair_value": 13.188516, "relative_strength": 4.944184, "rate_of_change": -0.17250345266846706, "market_dynamics": -0.167253, "expectation": {"probability": 41.8681, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.840974, "high": 14.648135, "low": 12.841195, "close": 13.978558, "volume": 2183142}, "trend_line": 14.151706, "activity_lines": {"activity_5": 13.685045, "activity_10": 13.604475, "activity_20": 13.556736, "activity_30": 13.797391}, "trend_signal": 0, "fair_value": 13.157727, "relative_strength": 4.591119, "rate_of_change": -0.4057746708438181, "market_dynamics": 0.061251, "expectation": {"probability": 41.6621, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.455517, "high": 14.83158, "low": 13.640468, "close": 13.707976, "volume": 1811486}, "trend_line": 14.099541, "activity_lines": {"activity_5": 13.780437, "activity_10": 13.619838, "activity_20": 13.562722, "activity_30": 13.768763}, "trend_signal": 0, "fair_value": 13.123508, "relative_strength": -3.929458, "rate_of_change": -0.3686128018770349, "market_dynamics": 0.229662, "expectation": {"probability": 42.3563, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.58415, "high": 13.671287, "low": 12.630233, "close": 12.960435, "volume": 1588765}, "trend_line": 14.045854, "activity_lines": {"activity_5": 13.549295, "activity_10": 13.485923, "activity_20": 13.500106, "activity_30": 13.695273}, "trend_signal": 0, "fair_value": 13.088712, "relative_strength": -7.126937, "rate_of_change": -0.3807712605679861, "market_dynamics": 0.162649, "expectation": {"probability": 42.0477, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.116363, "high": 13.350083, "low": 12.965021, "close": 13.098019, "volume": 1599810}, "trend_line": 13.970396, "activity_lines": {"activity_5": 13.364627, "activity_10": 13.38903, "activity_20": 13.462408, "activity_30": 13.634122}, "trend_signal": 0, "fair_value": 13.059113, "relative_strength": -7.800294, "rate_of_change": -0.5372261451671158, "market_dynamics": 0.039322, "expectation": {"probability": 42.6024, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.013997, "high": 13.11669, "low": 11.856368, "close": 12.295147, "volume": 2592801}, "trend_line": 13.909045, "activity_lines": {"activity_5": 12.942908, "activity_10": 13.190855, "activity_20": 13.353014, "activity_30": 13.526042}, "trend_signal": 0, "fair_value": 13.03171, "relative_strength": -15.190569, "rate_of_change": -0.439150042704576, "market_dynamics": -0.173843, "expectation": {"probability": 43.6014, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.369833, "high": 13.013997, "low": 12.043082, "close": 12.136439, "volume": 2561210}, "trend_line": 13.834259, "activity_lines": {"activity_5": 12.585712, "activity_10": 13.000935, "activity_20": 13.233234, "activity_30": 13.41168}, "trend_signal": 0, "fair_value": 13.01538, "relative_strength": -15.9394, "rate_of_change": -0.5376788988748067, "market_dynamics": -0.394308, "expectation": {"probability": 43.6376, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.341825, "high": 12.92064, "low": 11.940389, "close": 12.621897, "volume": 2776399}, "trend_line": 13.74293, "activity_lines": {"activity_5": 12.513144, "activity_10": 12.908425, "activity_20": 13.166332, "activity_30": 13.333463}, "trend_signal": 0, "fair_value": 12.993547, "relative_strength": -12.692255, "rate_of_change": -0.6601654631447915, "market_dynamics": -0.462711, "expectation": {"probability": 43.1703, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.621897, "high": 13.238055, "low": 12.285811, "close": 12.59389, "volume": 3448994}, "trend_line": 13.620162, "activity_lines": {"activity_5": 12.503645, "activity_10": 12.809474, "activity_20": 13.099508, "activity_30": 13.259331}, "trend_signal": 0, "fair_value": 12.9731, "relative_strength": -16.273599, "rate_of_change": -0.8933175094393909, "market_dynamics": -0.582981, "expectation": {"probability": 43.5663, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.612561, "high": 13.984913, "low": 12.547211, "close": 13.812202, "volume": 1458681}, "trend_line": 13.537622, "activity_lines": {"activity_5": 12.924686, "activity_10": 12.938865, "activity_20": 13.151548, "activity_30": 13.271721}, "trend_signal": 0, "fair_value": 12.958652, "relative_strength": -9.589964, "rate_of_change": -0.6060133499146326, "market_dynamics": -0.534387, "expectation": {"probability": 41.7821, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.583476, "high": 14.73177, "low": 13.24739, "close": 14.087605, "volume": 2128766}, "trend_line": 13.490088, "activity_lines": {"activity_5": 13.389916, "activity_10": 13.113682, "activity_20": 13.228439, "activity_30": 13.307204}, "trend_signal": 0, "fair_value": 12.945578, "relative_strength": -7.379997, "rate_of_change": -0.3511251828423088, "market_dynamics": -0.169333, "expectation": {"probability": 41.6474, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.994248, "high": 14.610313, "low": 13.72818, "close": 13.732848, "volume": 1649032}, "trend_line": 13.464963, "activity_lines": {"activity_5": 13.617396, "activity_10": 13.223433, "activity_20": 13.266665, "activity_30": 13.322866}, "trend_signal": 0, "fair_value": 12.922692, "relative_strength": -10.772899, "rate_of_change": -0.186247858427617, "market_dynamics": 0.092417, "expectation": {"probability": 41.6488, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.779527, "high": 14.647749, "low": 13.351577, "close": 13.919562, "volume": 2016140}, "trend_line": 13.45387, "activity_lines": {"activity_5": 13.800687, "activity_10": 13.3716, "activity_20": 13.319569, "activity_30": 13.352195}, "trend_signal": 0, "fair_value": 12.905016, "relative_strength": -10.086963, "rate_of_change": -0.08238418479129063, "market_dynamics": 0.445761, "expectation": {"probability": 40.8393, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.910227, "high": 13.956905, "low": 13.032669, "close": 13.163369, "volume": 1935099}, "trend_line": 13.377931, "activity_lines": {"activity_5": 13.645403, "activity_10": 13.37843, "activity_20": 13.295949, "activity_30": 13.333453}, "trend_signal": 0, "fair_value": 12.876913, "relative_strength": -12.887722, "rate_of_change": -0.5644398228911085, "market_dynamics": 0.493913, "expectation": {"probability": 41.5348, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.210048, "high": 13.457444, "low": 11.102508, "close": 11.132849, "volume": 3531017}, "trend_line": 13.279052, "activity_lines": {"activity_5": 12.775314, "activity_10": 13.012385, "activity_20": 13.081123, "activity_30": 13.188609}, "trend_signal": 0, "fair_value": 12.82434, "relative_strength": -28.635029, "rate_of_change": -0.7391202720360881, "market_dynamics": 0.135162, "expectation": {"probability": 41.0643, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.389582, "high": 14.40502, "low": 11.389582, "close": 13.24739, "volume": 5784115}, "trend_line": 13.277686, "activity_lines": {"activity_5": 12.788695, "activity_10": 13.066532, "activity_20": 13.088747, "activity_30": 13.186566}, "trend_signal": 0, "fair_value": 12.788063, "relative_strength": -15.428465, "rate_of_change": -0.010286878912748189, "market_dynamics": 0.099621, "expectation": {"probability": 40.9018, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.284733, "high": 13.452776, "low": 12.500533, "close": 13.406098, "volume": 2304083}, "trend_line": 13.273501, "activity_lines": {"activity_5": 12.910993, "activity_10": 13.132221, "activity_20": 13.11667, "activity_30": 13.194851}, "trend_signal": 0, "fair_value": 12.760194, "relative_strength": -13.478144, "rate_of_change": -0.031519046315748554, "market_dynamics": -0.041741, "expectation": {"probability": 41.0909, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.406098, "high": 13.898885, "low": 13.14003, "close": 13.742184, "volume": 2287179}, "trend_line": 13.291631, "activity_lines": {"activity_5": 13.167103, "activity_10": 13.235933, "activity_20": 13.172951, "activity_30": 13.225088}, "trend_signal": 0, "fair_value": 12.736607, "relative_strength": -10.937218, "rate_of_change": 0.13658792808318687, "market_dynamics": 0.079162, "expectation": {"probability": 42.0319, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.618723, "high": 13.865645, "low": 13.110632, "close": 13.143872, "volume": 1555589}, "trend_line": 13.290117, "activity_lines": {"activity_5": 13.235601, "activity_10": 13.210492, "activity_20": 13.166561, "activity_30": 13.215555}, "trend_signal": 0, "fair_value": 12.710423, "relative_strength": -15.444624, "rate_of_change": -0.01139062617672908, "market_dynamics": 0.24661, "expectation": {"probability": 43.0648, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.096387, "high": 13.400291, "low": 12.525046, "close": 13.248339, "volume": 2157784}, "trend_line": 13.280975, "activity_lines": {"activity_5": 13.340221, "activity_10": 13.194044, "activity_20": 13.169291, "activity_30": 13.21286}, "trend_signal": 0, "fair_value": 12.68768, "relative_strength": -16.111903, "rate_of_change": -0.06878795724673191, "market_dynamics": 0.234452, "expectation": {"probability": 43.0926, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.295824, "high": 13.922627, "low": 13.115381, "close": 13.419285, "volume": 3060741}, "trend_line": 13.292845, "activity_lines": {"activity_5": 13.360791, "activity_10": 13.218931, "activity_20": 13.18977, "activity_30": 13.221783}, "trend_signal": 0, "fair_value": 12.673805, "relative_strength": -16.54371, "rate_of_change": 0.08937596825534307, "market_dynamics": 0.346395, "expectation": {"probability": 43.0159, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.533249, "high": 14.672891, "low": 13.333812, "close": 14.046088, "volume": 2617505}, "trend_line": 13.325009, "activity_lines": {"activity_5": 13.578835, "activity_10": 13.369932, "activity_20": 13.272978, "activity_30": 13.27038}, "trend_signal": 0, "fair_value": 12.674294, "relative_strength": -11.971739, "rate_of_change": 0.24196475622787944, "market_dynamics": 0.431422, "expectation": {"probability": 43.6963, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.141058, "high": 14.668143, "low": 13.713598, "close": 13.780172, "volume": 1916523}, "trend_line": 13.351913, "activity_lines": {"activity_5": 13.665574, "activity_10": 13.46689, "activity_20": 13.33054, "activity_30": 13.299745}, "trend_signal": 0, "fair_value": 12.670703, "relative_strength": -14.197748, "rate_of_change": 0.2019060549977868, "market_dynamics": 0.583049, "expectation": {"probability": 44.8548, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.751681, "high": 13.808663, "low": 12.346122, "close": 12.555057, "volume": 2052003}, "trend_line": 13.316387, "activity_lines": {"activity_5": 13.34141, "activity_10": 13.343634, "activity_20": 13.27108, "activity_30": 13.248335}, "trend_signal": 0, "fair_value": 12.659357, "relative_strength": -19.38818, "rate_of_change": -0.2660742322092651, "market_dynamics": 0.402071, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.631033, "high": 12.744997, "low": 12.023224, "close": 12.089703, "volume": 1835763}, "trend_line": 13.200837, "activity_lines": {"activity_5": 12.901381, "activity_10": 13.146828, "activity_20": 13.169231, "activity_30": 13.169194}, "trend_signal": 0, "fair_value": 12.6428, "relative_strength": -23.617323, "rate_of_change": -0.8677278604173992, "market_dynamics": 0.004492, "expectation": {"probability": 43.6906, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.137188, "high": 12.934937, "low": 12.137188, "close": 12.792482, "volume": 1636145}, "trend_line": 13.149377, "activity_lines": {"activity_5": 12.772855, "activity_10": 13.060404, "activity_20": 13.139115, "activity_30": 13.142849}, "trend_signal": 0, "fair_value": 12.635253, "relative_strength": -20.3854, "rate_of_change": -0.38982376647784156, "market_dynamics": -0.356237, "expectation": {"probability": 42.8389, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.801979, "high": 13.039404, "low": 12.264448, "close": 12.972925, "volume": 2256522}, "trend_line": 13.160495, "activity_lines": {"activity_5": 12.746263, "activity_10": 13.015058, "activity_20": 13.123816, "activity_30": 13.131465}, "trend_signal": 0, "fair_value": 12.635695, "relative_strength": -20.146312, "rate_of_change": 0.08455153426660243, "market_dynamics": -0.598509, "expectation": {"probability": 43.6542, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.915943, "high": 16.049959, "low": 12.517069, "close": 15.584605, "volume": 4594811}, "trend_line": 13.261725, "activity_lines": {"activity_5": 13.661776, "activity_10": 13.452438, "activity_20": 13.353265, "activity_30": 13.287859}, "trend_signal": 1, "fair_value": 12.639908, "relative_strength": -0.875581, "rate_of_change": 0.7691959914881701, "market_dynamics": -0.127514, "expectation": {"probability": 45.7354, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.575108, "high": 15.907504, "low": 15.081263, "close": 15.271204, "volume": 2194815}, "trend_line": 13.338445, "activity_lines": {"activity_5": 14.352525, "activity_10": 13.799339, "activity_20": 13.538758, "activity_30": 13.417503}, "trend_signal": 1, "fair_value": 12.644983, "relative_strength": -2.435211, "rate_of_change": 0.5785069438553423, "market_dynamics": 0.436808, "expectation": {"probability": 46.634, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.290198, "high": 16.980667, "low": 14.606412, "close": 14.862832, "volume": 2545612}, "trend_line": 13.381985, "activity_lines": {"activity_5": 14.726075, "activity_10": 14.033311, "activity_20": 13.67261, "activity_30": 13.51585}, "trend_signal": 1, "fair_value": 12.647836, "relative_strength": -1.627116, "rate_of_change": 0.32642485687049827, "market_dynamics": 0.886198, "expectation": {"probability": 46.0423, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.729874, "high": 15.407011, "low": 13.789669, "close": 14.967299, "volume": 2103624}, "trend_line": 13.412344, "activity_lines": {"activity_5": 14.949571, "activity_10": 14.256922, "activity_20": 13.811407, "activity_30": 13.618128}, "trend_signal": 1, "fair_value": 12.652272, "relative_strength": -5.038017, "rate_of_change": 0.22686469907116855, "market_dynamics": 1.22221, "expectation": {"probability": 45.5156, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.835583, "high": 15.023803, "low": 13.754526, "close": 13.831744, "volume": 1759273}, "trend_line": 13.407451, "activity_lines": {"activity_5": 14.649562, "activity_10": 14.245924, "activity_20": 13.837868, "activity_30": 13.645186}, "trend_signal": 1, "fair_value": 12.654395, "relative_strength": -12.522639, "rate_of_change": -0.03648131899986422, "market_dynamics": 0.915465, "expectation": {"probability": 46.1852, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.841396, "high": 16.611606, "low": 13.793135, "close": 15.878031, "volume": 2296879}, "trend_line": 13.479786, "activity_lines": {"activity_5": 14.974393, "activity_10": 14.610874, "activity_20": 14.058742, "activity_30": 13.804579}, "trend_signal": 1, "fair_value": 12.676508, "relative_strength": 2.634725, "rate_of_change": 0.5395134392063092, "market_dynamics": 0.901616, "expectation": {"probability": 44.1286, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.530548, "high": 16.066251, "low": 15.13963, "close": 15.356807, "volume": 2662142}, "trend_line": 13.559665, "activity_lines": {"activity_5": 15.105921, "activity_10": 14.842914, "activity_20": 14.22065, "activity_30": 13.925677}, "trend_signal": 1, "fair_value": 12.69809, "relative_strength": -1.045279, "rate_of_change": 0.5925835914605768, "market_dynamics": 0.888492, "expectation": {"probability": 46.4487, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.337503, "high": 15.540201, "low": 14.36262, "close": 14.729408, "volume": 1209563}, "trend_line": 13.614044, "activity_lines": {"activity_5": 15.02261, "activity_10": 14.90994, "activity_20": 14.31236, "activity_30": 14.001144}, "trend_signal": 1, "fair_value": 12.714697, "relative_strength": -5.975862, "rate_of_change": 0.4010349813214343, "market_dynamics": 0.72238, "expectation": {"probability": 45.9053, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.768017, "high": 15.033455, "low": 14.478448, "close": 14.690798, "volume": 1265617}, "trend_line": 13.693899, "activity_lines": {"activity_5": 14.935323, "activity_10": 14.921952, "activity_20": 14.383267, "activity_30": 14.070612}, "trend_signal": 1, "fair_value": 12.722628, "relative_strength": -4.137077, "rate_of_change": 0.5865634046724121, "market_dynamics": 0.705321, "expectation": {"probability": 45.126, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.690798, "high": 14.816278, "low": 13.991007, "close": 14.36262, "volume": 1834855}, "trend_line": 13.768106, "activity_lines": {"activity_5": 14.757077, "activity_10": 14.83978, "activity_20": 14.416045, "activity_30": 14.113755}, "trend_signal": 1, "fair_value": 12.723889, "relative_strength": -7.946674, "rate_of_change": 0.5418982570267201, "market_dynamics": 0.445159, "expectation": {"probability": 44.3726, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.304707, "high": 14.854888, "low": 14.285402, "close": 14.719755, "volume": 1392328}, "trend_line": 13.838034, "activity_lines": {"activity_5": 14.662485, "activity_10": 14.797275, "activity_20": 14.478282, "activity_30": 14.175152}, "trend_signal": 1, "fair_value": 12.72423, "relative_strength": -4.699081, "rate_of_change": 0.5078984720193241, "market_dynamics": 0.226222, "expectation": {"probability": 43.7021, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.555666, "high": 15.163761, "low": 14.246793, "close": 14.526709, "volume": 1546502}, "trend_line": 13.902461, "activity_lines": {"activity_5": 14.580762, "activity_10": 14.735395, "activity_20": 14.517478, "activity_30": 14.219583}, "trend_signal": 1, "fair_value": 12.714653, "relative_strength": -5.998602, "rate_of_change": 0.46557914223942676, "market_dynamics": 0.17713, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.410882, "high": 14.782495, "low": 13.56148, "close": 14.005485, "volume": 1549507}, "trend_line": 13.908904, "activity_lines": {"activity_5": 14.380638, "activity_10": 14.592283, "activity_20": 14.500449, "activity_30": 14.22623}, "trend_signal": 1, "fair_value": 12.69717, "relative_strength": -9.044881, "rate_of_change": 0.04634431270836932, "market_dynamics": 0.013392, "expectation": {"probability": 43.494, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.908962, "high": 14.198531, "low": 12.909949, "close": 13.213997, "volume": 1846128}, "trend_line": 13.879784, "activity_lines": {"activity_5": 13.964945, "activity_10": 14.320852, "activity_20": 14.404434, "activity_30": 14.181397}, "trend_signal": 1, "fair_value": 12.684396, "relative_strength": -12.214404, "rate_of_change": -0.20936229051547792, "market_dynamics": -0.267866, "expectation": {"probability": 44.8537, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.31052, "high": 14.768017, "low": 13.281563, "close": 14.439839, "volume": 2031801}, "trend_line": 13.90335, "activity_lines": {"activity_5": 14.056321, "activity_10": 14.30418, "activity_20": 14.426144, "activity_30": 14.217529}, "trend_signal": 1, "fair_value": 12.679631, "relative_strength": -2.742947, "rate_of_change": 0.16978650388218477, "market_dynamics": -0.472869, "expectation": {"probability": 40.1989, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.439839, "high": 14.787321, "low": 13.744873, "close": 14.092356, "volume": 1162000}, "trend_line": 13.90911, "activity_lines": {"activity_5": 14.02672, "activity_10": 14.213273, "activity_20": 14.412885, "activity_30": 14.229723}, "trend_signal": 1, "fair_value": 12.684578, "relative_strength": -6.025061, "rate_of_change": 0.041428864266528795, "market_dynamics": -0.776417, "expectation": {"probability": 44.7028, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.073051, "high": 16.53738, "low": 12.93408, "close": 15.771856, "volume": 3212646}, "trend_line": 13.99606, "activity_lines": {"activity_5": 14.59878, "activity_10": 14.460196, "activity_20": 14.558092, "activity_30": 14.3499}, "trend_signal": 1, "fair_value": 12.70573, "relative_strength": 5.4297, "rate_of_change": 0.6251298609328696, "market_dynamics": -0.513091, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.318198, "high": 15.530548, "low": 14.391577, "close": 15.057586, "volume": 2614048}, "trend_line": 14.126884, "activity_lines": {"activity_5": 14.84974, "activity_10": 14.569706, "activity_20": 14.619955, "activity_30": 14.418386}, "trend_signal": 1, "fair_value": 12.727606, "relative_strength": 2.032389, "rate_of_change": 0.9347201998276693, "market_dynamics": -0.222151, "expectation": {"probability": 41.4327, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.652189, "high": 14.671494, "low": 13.400816, "close": 13.837853, "volume": 3079501}, "trend_line": 14.146566, "activity_lines": {"activity_5": 14.623982, "activity_10": 14.451479, "activity_20": 14.55152, "activity_30": 14.399739}, "trend_signal": 1, "fair_value": 12.751835, "relative_strength": -4.891454, "rate_of_change": 0.13932300994330762, "market_dynamics": -0.130762, "expectation": {"probability": 45.8531, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.877137, "high": 14.0932, "low": 12.678969, "close": 13.003064, "volume": 2987615}, "trend_line": 14.133132, "activity_lines": {"activity_5": 14.078371, "activity_10": 14.196981, "activity_20": 14.398604, "activity_30": 14.325965}, "trend_signal": 0, "fair_value": 12.760592, "relative_strength": -8.104977, "rate_of_change": -0.09496297546698025, "market_dynamics": -0.064148, "expectation": {"probability": 47.3639, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.228948, "high": 13.582505, "low": 12.551296, "close": 12.904853, "volume": 1853534}, "trend_line": 14.105221, "activity_lines": {"activity_5": 13.595807, "activity_10": 13.949345, "activity_20": 14.236191, "activity_30": 14.246721}, "trend_signal": 0, "fair_value": 12.755819, "relative_strength": -5.175715, "rate_of_change": -0.19748630381432491, "market_dynamics": -0.505446, "expectation": {"probability": 46.3694, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.993243, "high": 13.111095, "low": 12.237022, "close": 12.77718, "volume": 2018417}, "trend_line": 14.092998, "activity_lines": {"activity_5": 13.149853, "activity_10": 13.711494, "activity_20": 14.074379, "activity_30": 14.161041}, "trend_signal": 0, "fair_value": 12.748545, "relative_strength": -9.116107, "rate_of_change": -0.08665585601246899, "market_dynamics": -0.848686, "expectation": {"probability": 45.2623, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.629864, "high": 14.220873, "low": 12.629864, "close": 14.112842, "volume": 1811820}, "trend_line": 14.121815, "activity_lines": {"activity_5": 13.348765, "activity_10": 13.7483, "activity_20": 14.051649, "activity_30": 14.162321}, "trend_signal": 0, "fair_value": 12.734435, "relative_strength": -3.542554, "rate_of_change": 0.20447742914602055, "market_dynamics": -0.932934, "expectation": {"probability": 41.1597, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.103021, "high": 16.803808, "low": 13.994989, "close": 16.489535, "volume": 2689557}, "trend_line": 14.224156, "activity_lines": {"activity_5": 14.40289, "activity_10": 14.215281, "activity_20": 14.258843, "activity_30": 14.315077}, "trend_signal": 0, "fair_value": 12.741117, "relative_strength": 6.475502, "rate_of_change": 0.7247014636574753, "market_dynamics": -0.519912, "expectation": {"probability": 36.6469, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.106514, "high": 16.941303, "low": 15.094946, "close": 15.458325, "volume": 2372830}, "trend_line": 14.271231, "activity_lines": {"activity_5": 14.9365, "activity_10": 14.435213, "activity_20": 14.360577, "activity_30": 14.394701}, "trend_signal": 1, "fair_value": 12.738793, "relative_strength": -1.899551, "rate_of_change": 0.3309510947433333, "market_dynamics": -0.078618, "expectation": {"probability": 43.0864, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.360115, "high": 16.06723, "low": 14.333815, "close": 14.898525, "volume": 2280540}, "trend_line": 14.308509, "activity_lines": {"activity_5": 15.119826, "activity_10": 14.534846, "activity_20": 14.401251, "activity_30": 14.435171}, "trend_signal": 1, "fair_value": 12.748891, "relative_strength": -6.379546, "rate_of_change": 0.2612108233690604, "market_dynamics": 0.320116, "expectation": {"probability": 43.3248, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.682462, "high": 14.947631, "low": 13.788747, "close": 14.024452, "volume": 2275127}, "trend_line": 14.357489, "activity_lines": {"activity_5": 14.878883, "activity_10": 14.460899, "activity_20": 14.363345, "activity_30": 14.416845}, "trend_signal": 1, "fair_value": 12.758025, "relative_strength": -15.847348, "rate_of_change": 0.34231379384112254, "market_dynamics": 0.477371, "expectation": {"probability": 46.8808, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.220873, "high": 14.66282, "low": 13.523579, "close": 13.759284, "volume": 2138389}, "trend_line": 14.413142, "activity_lines": {"activity_5": 14.466399, "activity_10": 14.37051, "activity_20": 14.306529, "activity_30": 14.378251}, "trend_signal": 0, "fair_value": 12.761024, "relative_strength": -16.693815, "rate_of_change": 0.3876234904306825, "market_dynamics": 0.237564, "expectation": {"probability": 44.4719, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.81821, "high": 14.407473, "low": 13.022706, "close": 13.611969, "volume": 2288457}, "trend_line": 14.440458, "activity_lines": {"activity_5": 14.028381, "activity_10": 14.276943, "activity_20": 14.240302, "activity_30": 14.326563}, "trend_signal": 0, "fair_value": 12.766444, "relative_strength": -18.130382, "rate_of_change": 0.1895214797717181, "market_dynamics": 0.008589, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.71, "high": 14.31, "low": 13.45, "close": 13.83, "volume": 1601643}, "trend_line": 14.469027, "activity_lines": {"activity_5": 13.854877, "activity_10": 14.227124, "activity_20": 14.199978, "activity_30": 14.287178}, "trend_signal": 0, "fair_value": 12.778234, "relative_strength": -18.714287, "rate_of_change": 0.19783998540767164, "market_dynamics": -0.236734, "expectation": {"probability": 42.0808, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.83, "high": 14.31, "low": 13.39, "close": 13.85, "volume": 1875112}, "trend_line": 14.411207, "activity_lines": {"activity_5": 13.796595, "activity_10": 14.165906, "activity_20": 14.164095, "activity_30": 14.247241}, "trend_signal": 0, "fair_value": 12.78751, "relative_strength": -14.497833, "rate_of_change": -0.39961221995094287, "market_dynamics": -0.423719, "expectation": {"probability": 42.1518, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.82, "high": 14.565, "low": 13.71, "close": 14.05, "volume": 1970309}, "trend_line": 14.3705, "activity_lines": {"activity_5": 13.874881, "activity_10": 14.123868, "activity_20": 14.151401, "activity_30": 14.223938}, "trend_signal": 0, "fair_value": 12.80532, "relative_strength": -14.961725, "rate_of_change": -0.282467665616068, "market_dynamics": -0.482429, "expectation": {"probability": 43.4137, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.11, "high": 14.13, "low": 13.285, "close": 13.67, "volume": 2669130}, "trend_line": 14.330739, "activity_lines": {"activity_5": 13.824798, "activity_10": 13.989596, "activity_20": 14.104787, "activity_30": 14.178744}, "trend_signal": 0, "fair_value": 12.828463, "relative_strength": -19.035612, "rate_of_change": -0.27668487526530305, "market_dynamics": -0.375058, "expectation": {"probability": 46.5355, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.64, "high": 14.35, "low": 12.85, "close": 13.8, "volume": 3540734}, "trend_line": 14.291829, "activity_lines": {"activity_5": 13.824, "activity_10": 13.887013, "activity_20": 14.072151, "activity_30": 14.144503}, "trend_signal": 0, "fair_value": 12.845343, "relative_strength": -14.159771, "rate_of_change": -0.2715142603601919, "market_dynamics": -0.14172, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.95, "high": 15.48, "low": 13.71, "close": 15.42, "volume": 2468067}, "trend_line": 14.344771, "activity_lines": {"activity_5": 14.350667, "activity_10": 14.127876, "activity_20": 14.19101, "activity_30": 14.217288}, "trend_signal": 0, "fair_value": 12.87266, "relative_strength": -4.636516, "rate_of_change": 0.37043544251753796, "market_dynamics": 0.236978, "expectation": {"probability": 41.6631, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.37, "high": 15.54, "low": 13.96, "close": 14.24, "volume": 3295061}, "trend_line": 14.29017, "activity_lines": {"activity_5": 14.378, "activity_10": 14.15489, "activity_20": 14.192821, "activity_30": 14.210529}, "trend_signal": 0, "fair_value": 12.892517, "relative_strength": -13.067548, "rate_of_change": -0.38063347264309694, "market_dynamics": 0.464383, "expectation": {"probability": 47.102, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.4, "high": 14.97, "low": 13.77, "close": 13.82, "volume": 2282531}, "trend_line": 14.238943, "activity_lines": {"activity_5": 14.239333, "activity_10": 14.117513, "activity_20": 14.153929, "activity_30": 14.180195}, "trend_signal": 0, "fair_value": 12.909784, "relative_strength": -11.617145, "rate_of_change": -0.35847719096413144, "market_dynamics": 0.312714, "expectation": {"probability": 47.1405, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13.9, "high": 14.13, "low": 13.125, "close": 13.49, "volume": 2590561}, "trend_line": 14.197629, "activity_lines": {"activity_5": 14.006, "activity_10": 14.023854, "activity_20": 14.092903, "activity_30": 14.131876}, "trend_signal": 0, "fair_value": 12.926283, "relative_strength": -11.955193, "rate_of_change": -0.2901479414588683, "market_dynamics": -0.013283, "expectation": {"probability": 47.8833, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 13.333589, "high": 14.149129, "low": 13.215679, "close": 13.500627, "volume": 2034997}, "trend_line": 14.157957, "activity_lines": {"activity_5": 13.788209, "activity_10": 13.937023, "activity_20": 14.040354, "activity_30": 14.086908}, "trend_signal": 0, "fair_value": 12.939276, "relative_strength": -12.047887, "rate_of_change": -0.27942693811762154, "market_dynamics": -0.526322, "expectation": {"probability": 45.0989, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13.706969, "high": 16.016028, "low": 13.500627, "close": 13.952613, "volume": 4052623}, "trend_line": 14.14429, "activity_lines": {"activity_5": 13.741038, "activity_10": 13.934396, "activity_20": 14.032457, "activity_30": 14.07366}, "trend_signal": 0, "fair_value": 12.955426, "relative_strength": -13.497216, "rate_of_change": -0.09653228922788701, "market_dynamics": -0.711908, "expectation": {"probability": 46.2104, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 13.952613, "high": 14.640418, "low": 13.004425, "close": 14.581463, "volume": 2544861}, "trend_line": 14.13968, "activity_lines": {"activity_5": 14.00131, "activity_10": 14.043876, "activity_20": 14.079929, "activity_30": 14.101865}, "trend_signal": 0, "fair_value": 12.978403, "relative_strength": -10.354313, "rate_of_change": -0.032592657531764116, "market_dynamics": -0.469984, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 14.434077, "high": 14.512683, "low": 13.874007, "close": 14.158955, "volume": 1992587}, "trend_line": 14.127422, "activity_lines": {"activity_5": 14.097981, "activity_10": 14.063237, "activity_20": 14.079178, "activity_30": 14.103108}, "trend_signal": 0, "fair_value": 13.005147, "relative_strength": -10.516255, "rate_of_change": -0.08669220236950899, "market_dynamics": -0.213671, "expectation": {"probability": 44.602, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 14.158955, "high": 14.493031, "low": 13.65784, "close": 14.1, "volume": 1754697}, "trend_line": 14.130572, "activity_lines": {"activity_5": 14.152404, "activity_10": 14.069897, "activity_20": 14.066232, "activity_30": 14.101339}, "trend_signal": 0, "fair_value": 13.035844, "relative_strength": -10.913133, "rate_of_change": 0.022297061700298475, "market_dynamics": 0.089917, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 14.16, "high": 14.32, "low": 13.62, "close": 13.81, "volume": 2112051}, "trend_line": 14.150439, "activity_lines": {"activity_5": 14.069494, "activity_10": 14.016013, "activity_20": 14.025729, "activity_30": 14.080657}, "trend_signal": 0, "fair_value": 13.070227, "relative_strength": -12.77208, "rate_of_change": 0.14059586547522376, "market_dynamics": 0.076723, "expectation": {"probability": 48.4984, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 13.72, "high": 14.2, "low": 13.37, "close": 13.9, "volume": 1494281}, "trend_line": 14.132445, "activity_lines": {"activity_5": 13.995958, "activity_10": 13.97831, "activity_20": 14.006556, "activity_30": 14.0645}, "trend_signal": 0, "fair_value": 13.094465, "relative_strength": -11.453381, "rate_of_change": -0.1271621325670521, "market_dynamics": -0.134167, "expectation": {"probability": 47.7626, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 13.93, "high": 14.52, "low": 13.055, "close": 13.08, "volume": 2737728}, "trend_line": 14.098699, "activity_lines": {"activity_5": 13.652597, "activity_10": 13.819152, "activity_20": 13.916709, "activity_30": 13.9966}, "trend_signal": 0, "fair_value": 13.117197, "relative_strength": -17.120629, "rate_of_change": -0.23878387639223586, "market_dynamics": -0.382288, "expectation": {"probability": 52.8879, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [9.451424, 9.171259, 8.083563, 8.223645, 8.380207, 8.388448, 12.137705, 10.885206, 11.84106, 11.297212, 11.353115, 11.193449, 11.008572, 11.008572, 10.90773, 11.563203, 11.790097, 13.000199, 14.218705, 13.092638, 12.32792, 13.151462, 12.117833, 12.176657, 10.705376, 10.971082, 10.182535, 11.47678, 10.645378, 10.07111, 10.679662, 10.551095, 11.502494, 13.173869, 12.51389, 10.66252, 12.245417, 10.709285, 9.906307, 10.491084, 11.582087, 11.756648, 13.179316, 12.079585, 13.449884, 10.927486, 11.494807, 11.328975, 12.358881, 12.314301, 11.665712, 12.225453, 13.33605, 13.469322, 14.837577, 15.610553, 15.246277, 14.784269, 15.34401, 14.215643, 14.375569, 15.477281, 16.180297, 16.270388, 15.495608, 14.40551, 14.10821, 15.450562, 13.955056, 13.306403, 13.62172, 12.84694, 13.288385, 13.567666, 13.198294, 13.03613, 12.832023, 13.740079, 14.996681, 14.042764, 12.162446, 12.841195, 12.914573, 13.574978, 13.840974, 14.455517, 13.58415, 13.116363, 13.013997, 12.369833, 12.341825, 12.621897, 12.612561, 13.583476, 13.994248, 13.779527, 13.910227, 13.210048, 11.389582, 13.284733, 13.406098, 13.618723, 13.096387, 13.295824, 13.533249, 14.141058, 13.751681, 12.631033, 12.137188, 12.801979, 12.915943, 15.575108, 15.290198, 14.729874, 14.835583, 13.841396, 15.530548, 15.337503, 14.768017, 14.690798, 14.304707, 14.555666, 14.410882, 13.908962, 13.31052, 14.439839, 14.073051, 15.318198, 14.652189, 13.877137, 13.228948, 12.993243, 12.629864, 14.103021, 16.106514, 15.360115, 14.682462, 14.220873, 13.81821, 13.71, 13.83, 13.82, 14.11, 13.64, 13.95, 15.37, 14.4, 13.9, 13.333589, 13.706969, 13.952613, 14.434077, 14.158955, 14.16, 13.72, 13.93], "highs": [9.616226, 9.245421, 9.006457, 9.113579, 8.635651, 12.821635, 12.220106, 11.915221, 11.997622, 11.462361, 11.60522, 11.932956, 11.764886, 11.298493, 11.94136, 12.445569, 13.899373, 14.777538, 14.218705, 13.092638, 13.781724, 13.38676, 13.571637, 12.234725, 11.725344, 10.979653, 11.708201, 11.742486, 10.902512, 10.66252, 10.92394, 11.571063, 14.013843, 14.168124, 12.569603, 12.29104, 12.393793, 11.241694, 10.734858, 11.809016, 12.153773, 13.310236, 13.877558, 13.641901, 13.886286, 12.900019, 11.494807, 12.376337, 12.631632, 12.55419, 12.358725, 13.660344, 13.691441, 14.810923, 15.73494, 15.974829, 15.397318, 15.952617, 16.170294, 14.855258, 15.575014, 16.396856, 16.306424, 16.621742, 15.873989, 14.698845, 15.495608, 15.608221, 14.491096, 13.648748, 13.738838, 13.62172, 13.52262, 13.657757, 13.765865, 13.558657, 13.735493, 15.757981, 15.602052, 14.83158, 13.116363, 13.428221, 13.684953, 14.18952, 14.648135, 14.83158, 13.671287, 13.350083, 13.11669, 13.013997, 12.92064, 13.238055, 13.984913, 14.73177, 14.610313, 14.647749, 13.956905, 13.457444, 14.40502, 13.452776, 13.898885, 13.865645, 13.400291, 13.922627, 14.672891, 14.668143, 13.808663, 12.744997, 12.934937, 13.039404, 16.049959, 15.907504, 16.980667, 15.407011, 15.023803, 16.611606, 16.066251, 15.540201, 15.033455, 14.816278, 14.854888, 15.163761, 14.782495, 14.198531, 14.768017, 14.787321, 16.53738, 15.530548, 14.671494, 14.0932, 13.582505, 13.111095, 14.220873, 16.803808, 16.941303, 16.06723, 14.947631, 14.66282, 14.407473, 14.31, 14.31, 14.565, 14.13, 14.35, 15.48, 15.54, 14.97, 14.13, 14.149129, 16.016028, 14.640418, 14.512683, 14.493031, 14.32, 14.2, 14.52], "lows": [8.598571, 7.87756, 7.737478, 8.223645, 7.984681, 8.334887, 10.852245, 10.448479, 11.272491, 10.365705, 10.630415, 10.067465, 10.563187, 10.731257, 10.773274, 11.033783, 11.420343, 12.932971, 12.840533, 10.586717, 12.218675, 11.617825, 11.748079, 10.671091, 10.576808, 9.72835, 10.143965, 10.336816, 10.028254, 9.968256, 10.208249, 10.362444, 11.065364, 12.128188, 10.51681, 10.182535, 10.648189, 9.731746, 9.71429, 9.976131, 11.180598, 11.320247, 11.87884, 11.992304, 11.74792, 10.53036, 10.648189, 11.119502, 11.957392, 11.408054, 10.857197, 12.172144, 12.598614, 13.327165, 14.073487, 14.882001, 14.188989, 14.650997, 13.762519, 13.5404, 13.913561, 15.477281, 15.351463, 15.27939, 14.324428, 14.099291, 13.91902, 14.036138, 13.171267, 12.730903, 12.973067, 12.702795, 12.675767, 13.027121, 11.504588, 12.181169, 12.501821, 13.639184, 13.973513, 12.510993, 11.648798, 12.68068, 12.465131, 12.731128, 12.841195, 13.640468, 12.630233, 12.965021, 11.856368, 12.043082, 11.940389, 12.285811, 12.547211, 13.24739, 13.72818, 13.351577, 13.032669, 11.102508, 11.389582, 12.500533, 13.14003, 13.110632, 12.525046, 13.115381, 13.333812, 13.713598, 12.346122, 12.023224, 12.137188, 12.264448, 12.517069, 15.081263, 14.606412, 13.789669, 13.754526, 13.793135, 15.13963, 14.36262, 14.478448, 13.991007, 14.285402, 14.246793, 13.56148, 12.909949, 13.281563, 13.744873, 12.93408, 14.391577, 13.400816, 12.678969, 12.551296, 12.237022, 12.629864, 13.994989, 15.094946, 14.333815, 13.788747, 13.523579, 13.022706, 13.45, 13.39, 13.71, 13.285, 12.85, 13.71, 13.96, 13.77, 13.125, 13.215679, 13.500627, 13.004425, 13.874007, 13.65784, 13.62, 13.37, 13.055], "closes": [9.245421, 8.124764, 8.017642, 8.503809, 8.281326, 12.253066, 11.19833, 11.898741, 11.437294, 11.41194, 11.218659, 10.932941, 10.966555, 10.949748, 11.571606, 12.016991, 12.932971, 14.176688, 13.168269, 12.218675, 13.470795, 12.260692, 12.201868, 10.73966, 10.936797, 9.891116, 11.545349, 10.731089, 10.208249, 10.58538, 10.388243, 11.322499, 12.856736, 12.471034, 10.559666, 12.171044, 10.883845, 9.967403, 10.368892, 11.634455, 11.678096, 13.048395, 12.131953, 13.4237, 11.817744, 11.713008, 11.328975, 12.227961, 12.367609, 11.719021, 12.260992, 13.033968, 13.55817, 14.793154, 15.708286, 15.272931, 14.571034, 15.361779, 14.13568, 14.380011, 15.361779, 16.276911, 16.288406, 15.513626, 14.486591, 14.252355, 15.441553, 14.099201, 13.288385, 13.53163, 13.198294, 13.189285, 13.52262, 13.063158, 13.081176, 12.973067, 13.620839, 15.556191, 14.336277, 12.639405, 12.547682, 12.969607, 13.556633, 14.056522, 13.978558, 13.707976, 12.960435, 13.098019, 12.295147, 12.136439, 12.621897, 12.59389, 13.812202, 14.087605, 13.732848, 13.919562, 13.163369, 11.132849, 13.24739, 13.406098, 13.742184, 13.143872, 13.248339, 13.419285, 14.046088, 13.780172, 12.555057, 12.089703, 12.792482, 12.972925, 15.584605, 15.271204, 14.862832, 14.967299, 13.831744, 15.878031, 15.356807, 14.729408, 14.690798, 14.36262, 14.719755, 14.526709, 14.005485, 13.213997, 14.439839, 14.092356, 15.771856, 15.057586, 13.837853, 13.003064, 12.904853, 12.77718, 14.112842, 16.489535, 15.458325, 14.898525, 14.024452, 13.759284, 13.611969, 13.83, 13.85, 14.05, 13.67, 13.8, 15.42, 14.24, 13.82, 13.49, 13.500627, 13.952613, 14.581463, 14.158955, 14.1, 13.81, 13.9, 13.08], "volumes": [3269323, 3524288, 3478831, 2030110, 1705397, 4842549, 2414075, 1968998, 1308981, 2361420, 1633515, 2664111, 2715019, 1164036, 1650267, 1812249, 3192887, 1996352, 1437960, 2722747, 2722583, 1604941, 2687895, 2477900, 2802227, 2966524, 1785855, 2226039, 1685182, 1526919, 1235817, 1232618, 3226376, 2422578, 2064882, 1607646, 1439620, 1803626, 2089075, 2947555, 1224869, 1805061, 1933313, 1461382, 1201045, 2533890, 1794499, 1726353, 1862752, 1670183, 1766575, 3209543, 1865183, 1925026, 1729937, 1849416, 1324878, 1192219, 2496985, 1757666, 1317168, 1023778, 1074162, 1274860, 1553256, 653497, 912886, 1014646, 997973, 813270, 926202, 1140171, 682209, 660239, 1554951, 2339430, 2487830, 2849940, 2338536, 2089461, 3245470, 1472038, 1559349, 1676266, 2183142, 1811486, 1588765, 1599810, 2592801, 2561210, 2776399, 3448994, 1458681, 2128766, 1649032, 2016140, 1935099, 3531017, 5784115, 2304083, 2287179, 1555589, 2157784, 3060741, 2617505, 1916523, 2052003, 1835763, 1636145, 2256522, 4594811, 2194815, 2545612, 2103624, 1759273, 2296879, 2662142, 1209563, 1265617, 1834855, 1392328, 1546502, 1549507, 1846128, 2031801, 1162000, 3212646, 2614048, 3079501, 2987615, 1853534, 2018417, 1811820, 2689557, 2372830, 2280540, 2275127, 2138389, 2288457, 1601643, 1875112, 1970309, 2669130, 3540734, 2468067, 3295061, 2282531, 2590561, 2034997, 4052623, 2544861, 1992587, 1754697, 2112051, 1494281, 2737728], "sma": {"5": [null, null, null, null, 8.4346, 9.0361, 9.6508, 10.4271, 11.0138, 11.6399, 11.433, 11.3799, 11.1935, 11.096, 11.1279, 11.2876, 11.6876, 12.3296, 12.7733, 12.9027, 13.1935, 13.059, 12.6641, 12.1783, 11.922, 11.206, 11.063, 10.7688, 10.6625, 10.5922, 10.6917, 10.6471, 11.0722, 11.5248, 11.5196, 11.8762, 11.7885, 11.2106, 10.7902, 11.0051, 10.9065, 11.3394, 11.7724, 12.3833, 12.42, 12.427, 12.0831, 12.1023, 11.8911, 11.8713, 11.9809, 12.3219, 12.588, 13.0731, 13.8709, 14.4733, 14.7807, 15.1414, 15.0099, 14.7443, 14.7621, 15.1032, 15.2886, 15.5641, 15.5855, 15.3636, 15.1965, 14.7587, 14.3136, 14.1226, 13.9118, 13.4614, 13.346, 13.301, 13.2109, 13.1659, 13.2522, 13.6589, 13.9135, 13.8252, 13.7401, 13.6098, 13.2099, 13.154, 13.4218, 13.6539, 13.652, 13.5603, 13.208, 12.8396, 12.6224, 12.5491, 12.6919, 13.0504, 13.3697, 13.6292, 13.7431, 13.2072, 13.0392, 12.9739, 12.9384, 12.9345, 13.3576, 13.392, 13.52, 13.5276, 13.4098, 13.1781, 13.0527, 12.8381, 13.199, 13.7422, 14.2968, 14.7318, 14.9035, 14.9622, 14.9793, 14.9527, 14.8974, 15.0035, 14.7719, 14.6059, 14.4611, 14.1657, 14.1812, 14.0557, 14.3047, 14.5151, 14.6399, 14.3525, 14.115, 13.5161, 13.3272, 13.8575, 14.3485, 14.7473, 14.9967, 14.926, 14.3505, 14.0248, 13.8151, 13.8203, 13.8024, 13.84, 14.158, 14.236, 14.19, 14.154, 14.0941, 13.8006, 13.8689, 13.9367, 14.0587, 14.1206, 14.1101, 13.8098], "10": [10.146264, 9.867124, 9.52152, 9.228572, 8.957009, 9.18362, 9.372319, 9.71758, 9.849422, 10.037233, 10.234557, 10.515375, 10.810266, 11.05486, 11.383888, 11.360281, 11.533745, 11.761539, 11.934637, 12.01531, 12.240524, 12.373299, 12.49683, 12.475822, 12.412341, 12.199753, 12.060991, 11.716431, 11.420429, 11.2571, 10.948844, 10.855025, 10.920512, 11.093649, 11.055936, 11.283929, 11.217779, 11.14141, 11.157474, 11.262382, 11.391367, 11.563957, 11.491478, 11.586745, 11.712553, 11.666749, 11.711262, 11.937318, 12.13719, 12.145646, 12.203936, 12.202493, 12.345115, 12.48206, 12.871114, 13.227107, 13.551313, 13.864694, 14.041502, 14.307601, 14.617679, 14.941974, 15.214997, 15.287044, 15.164875, 15.062817, 15.149869, 15.023611, 14.938882, 14.854044, 14.637695, 14.328933, 14.052354, 13.807307, 13.666766, 13.538837, 13.356766, 13.502465, 13.607254, 13.518031, 13.45297, 13.431002, 13.434404, 13.53374, 13.623478, 13.696969, 13.630929, 13.385111, 13.180998, 13.130702, 13.138123, 13.100552, 13.126109, 13.129217, 13.104646, 13.125804, 13.146098, 12.949581, 13.044805, 13.171771, 13.2838, 13.338798, 13.282412, 13.21558, 13.246904, 13.232965, 13.172133, 13.267819, 13.222328, 13.179011, 13.363253, 13.575986, 13.737435, 13.892237, 13.870802, 14.080588, 14.360763, 14.624734, 14.814565, 14.953535, 14.86705, 14.7926, 14.706866, 14.531535, 14.592345, 14.413777, 14.455282, 14.4881, 14.402806, 14.26685, 14.08536, 13.910407, 13.921143, 14.248696, 14.350545, 14.431162, 14.256422, 14.126591, 14.104003, 14.186697, 14.281211, 14.408493, 14.364209, 14.095256, 14.091423, 14.025571, 14.005125, 13.978197, 13.967063, 13.979324, 14.05247, 14.063366, 14.106366, 14.107366, 13.955366, 13.839366], "20": [10.891977, 10.633641, 10.396198, 10.221848, 10.01577, 10.064839, 10.121772, 10.158377, 10.172313, 10.18579, 10.190411, 10.19125, 10.165893, 10.141716, 10.170448, 10.27195, 10.453032, 10.73956, 10.892029, 11.026272, 11.237541, 11.444337, 11.653548, 11.765341, 11.898114, 11.780017, 11.797368, 11.738985, 11.677533, 11.636205, 11.594684, 11.614162, 11.708671, 11.784735, 11.734138, 11.741841, 11.639385, 11.42892, 11.288952, 11.259741, 11.170106, 11.209491, 11.205995, 11.340197, 11.384244, 11.475339, 11.46452, 11.539364, 11.647332, 11.704014, 11.797651, 11.883225, 11.918297, 12.034403, 12.291834, 12.446928, 12.631287, 12.901006, 13.089346, 13.226623, 13.410808, 13.572233, 13.780056, 13.884552, 14.017995, 14.144962, 14.350591, 14.444153, 14.490192, 14.580822, 14.627687, 14.635453, 14.633676, 14.547176, 14.41582, 14.300827, 14.253317, 14.263038, 14.273068, 14.186037, 14.045333, 13.879967, 13.743379, 13.670524, 13.645122, 13.617903, 13.493847, 13.443788, 13.394126, 13.324367, 13.295547, 13.265777, 13.280256, 13.331478, 13.364062, 13.411387, 13.388513, 13.167346, 13.112902, 13.151236, 13.210962, 13.219675, 13.20426, 13.172398, 13.175775, 13.179385, 13.159116, 13.1087, 13.133567, 13.175391, 13.323526, 13.457392, 13.509923, 13.553908, 13.558853, 13.656776, 13.766448, 13.946276, 14.018447, 14.066273, 14.115151, 14.184293, 14.22215, 14.211886, 14.231574, 14.247183, 14.408023, 14.556417, 14.608685, 14.610192, 14.476205, 14.351504, 14.314004, 14.390116, 14.471445, 14.42247, 14.355852, 14.307346, 14.253404, 14.226773, 14.183286, 14.15945, 14.142676, 14.171976, 14.220984, 14.228366, 14.130773, 14.052394, 14.035533, 14.08301, 14.166841, 14.23593, 14.235287, 14.101311, 14.023394, 13.932468], "30": [11.741523, 11.624183, 11.556168, 11.451728, 11.272792, 11.217498, 11.046973, 10.928696, 10.782575, 10.718863, 10.672837, 10.594219, 10.534221, 10.499519, 10.471809, 10.496653, 10.592429, 10.692764, 10.759754, 10.79563, 10.873782, 10.918599, 10.942872, 10.919751, 10.917746, 10.914551, 10.989018, 11.065183, 11.068163, 11.103214, 11.141308, 11.2479, 11.409203, 11.541444, 11.617388, 11.614654, 11.604171, 11.539793, 11.50418, 11.511597, 11.526912, 11.597427, 11.636273, 11.718739, 11.726943, 11.71681, 11.663344, 11.598386, 11.571698, 11.555042, 11.514716, 11.540492, 11.585702, 11.720818, 11.879868, 12.059262, 12.160118, 12.314474, 12.445388, 12.571876, 12.737661, 12.902808, 13.017197, 13.118616, 13.249514, 13.318891, 13.470815, 13.608541, 13.705858, 13.769097, 13.81977, 13.824466, 13.870822, 13.858804, 13.900918, 13.94292, 14.019316, 14.130257, 14.195879, 14.226558, 14.236115, 14.233969, 14.233918, 14.209364, 14.151706, 14.099541, 14.045854, 13.970396, 13.909045, 13.834259, 13.74293, 13.620162, 13.537622, 13.490088, 13.464963, 13.45387, 13.377931, 13.279052, 13.277686, 13.273501, 13.291631, 13.290117, 13.280975, 13.292845, 13.325009, 13.351913, 13.316387, 13.200837, 13.149377, 13.160495, 13.261725, 13.338445, 13.381985, 13.412344, 13.407451, 13.479786, 13.559665, 13.614044, 13.693899, 13.768106, 13.838034, 13.902461, 13.908904, 13.879784, 13.90335, 13.90911, 13.99606, 14.126884, 14.146566, 14.133132, 14.105221, 14.092998, 14.121815, 14.224156, 14.271231, 14.308509, 14.357489, 14.413142, 14.440458, 14.469027, 14.411207, 14.3705, 14.330739, 14.291829, 14.344771, 14.29017, 14.238943, 14.197629, 14.157957, 14.14429, 14.13968, 14.127422, 14.130572, 14.150439, 14.132445, 14.098699], "50": [12.663438, 12.532483, 12.41344, 12.325434, 12.192513, 12.147985, 12.083598, 12.036065, 11.9948, 11.974472, 11.959044, 11.934928, 11.885187, 11.820867, 11.758965, 11.678892, 11.602894, 11.582294, 11.541995, 11.519958, 11.53993, 11.552245, 11.59512, 11.577173, 11.522921, 11.442505, 11.347131, 11.252811, 11.140558, 11.0858, 11.041576, 11.002196, 11.004001, 11.013605, 10.976741, 10.994728, 11.011212, 10.987227, 10.971433, 10.981274, 10.992311, 11.034956, 11.048121, 11.08793, 11.104345, 11.138866, 11.179219, 11.254856, 11.29983, 11.343534, 11.403846, 11.50203, 11.61284, 11.738627, 11.887166, 11.947564, 12.015018, 12.084279, 12.138246, 12.197608, 12.28047, 12.387349, 12.493786, 12.585064, 12.643364, 12.688071, 12.738243, 12.736693, 12.739095, 12.765354, 12.759904, 12.778476, 12.804891, 12.851361, 12.894249, 12.955888, 12.997398, 13.0939, 13.17646, 13.217541, 13.260729, 13.293672, 13.30767, 13.339379, 13.407757, 13.438496, 13.480028, 13.54264, 13.581165, 13.591205, 13.610081, 13.600991, 13.634596, 13.647874, 13.686176, 13.730307, 13.766995, 13.745092, 13.762688, 13.79643, 13.826053, 13.828252, 13.822055, 13.794578, 13.761334, 13.731478, 13.691159, 13.625717, 13.598853, 13.570712, 13.575168, 13.555054, 13.526543, 13.515616, 13.502519, 13.535033, 13.533338, 13.545942, 13.57399, 13.59061, 13.621039, 13.647788, 13.657445, 13.660462, 13.687635, 13.710021, 13.753041, 13.743069, 13.7331, 13.740374, 13.747517, 13.743669, 13.754793, 13.803453, 13.833048, 13.856859, 13.87814, 13.891365, 13.917701, 13.951573, 13.976135, 14.005257, 14.002413, 13.996661, 14.030404, 14.036813, 14.049945, 14.097088, 14.102153, 14.113083, 14.129869, 14.15017, 14.167204, 14.175018, 14.172096, 14.158093], "200": [null, null, null, null, 17.038611, 16.987334, 16.933596, 16.875413, 16.822624, 16.774456, 16.727643, 16.677573, 16.63059, 16.60371, 16.583879, 16.586646, 16.602901, 16.612066, 16.634431, 16.640691, 16.651827, 16.658901, 16.660072, 16.655424, 16.654813, 16.64042, 16.631105, 16.595908, 16.577755, 16.562277, 16.553955, 16.545426, 16.546147, 16.538016, 16.517352, 16.504313, 16.485556, 16.458522, 16.437047, 16.417416, 16.40008, 16.393108, 16.375434, 16.370701, 16.362067, 16.351968, 16.341976, 16.334922, 16.329472, 16.318244, 16.294262, 16.262519, 16.228762, 16.197261, 16.171393, 16.143276, 16.102127, 16.062744, 16.014895, 15.965678, 15.925856, 15.892289, 15.855714, 15.815449, 15.767311, 15.725737, 15.670117, 15.599773, 15.540486, 15.501268, 15.457485, 15.413987, 15.371276, 15.316951, 15.263267, 15.205374, 15.150794, 15.109118, 15.056501, 14.996359, 14.940481, 14.887856, 14.827135, 14.778542, 14.736792, 14.705236, 14.664778, 14.625893, 14.572995, 14.522439, 14.480288, 14.432684, 14.395337, 14.36583, 14.325709, 14.27512, 14.220638, 14.167852, 14.133104, 14.094395, 14.066057, 14.030011, 13.998982, 13.975789, 13.957848, 13.932539, 13.900056, 13.861276, 13.825635, 13.791495, 13.761349, 13.724391, 13.697903, 13.670702, 13.640519, 13.610304, 13.583214, 13.554261, 13.52077, 13.497692, 13.466991, 13.433813, 13.400522, 13.374725, 13.360499, 13.342797, 13.337611, 13.322279, 13.29756, 13.267345, 13.239926, 13.215235, 13.202949, 13.211977, 13.209129, 13.204704, 13.194496, 13.182656, 13.164201, 13.149966, 13.131479, 13.105057, 13.078874, 13.059106, 13.049097, 13.034154, 13.019273, 13.008804, 13.006459, 13.004519, 13.005801, 13.003234, 13.003885, 13.008414, 13.003277, 12.99628]}, "ema": {"5": [null, null, null, null, 8.4346, 9.7074, 10.2044, 10.7692, 10.9919, 11.1319, 11.1608, 11.0849, 11.0454, 11.0135, 11.1996, 11.472, 11.959, 12.6982, 12.8549, 12.6428, 12.9188, 12.6994, 12.5336, 11.9356, 11.6027, 11.0322, 11.2032, 11.0458, 10.7666, 10.7062, 10.6002, 10.841, 11.5129, 11.8323, 11.4081, 11.6624, 11.4029, 10.9244, 10.7392, 11.0376, 11.2511, 11.8502, 11.9441, 12.4373, 12.2308, 12.0582, 11.8151, 11.9527, 12.091, 11.967, 12.065, 12.388, 12.7781, 13.4498, 14.2026, 14.5594, 14.5633, 14.8294, 14.5982, 14.5255, 14.8042, 15.2951, 15.6262, 15.5887, 15.2213, 14.8983, 15.0794, 14.7527, 14.2646, 14.0203, 13.7463, 13.5606, 13.5479, 13.3864, 13.2846, 13.1808, 13.3275, 14.0704, 14.159, 13.6525, 13.2842, 13.1793, 13.3051, 13.5556, 13.6966, 13.7004, 13.4537, 13.3352, 12.9885, 12.7045, 12.6769, 12.6493, 13.0369, 13.3871, 13.5024, 13.6414, 13.4821, 12.699, 12.8818, 13.0566, 13.2851, 13.238, 13.2415, 13.3007, 13.5492, 13.6262, 13.2691, 12.876, 12.8482, 12.8897, 13.788, 14.2824, 14.4759, 14.6397, 14.3704, 14.8729, 15.0342, 14.9326, 14.852, 14.6889, 14.6992, 14.6417, 14.4296, 14.0244, 14.1629, 14.1394, 14.6835, 14.8082, 14.4848, 13.9909, 13.6289, 13.345, 13.6009, 14.5638, 14.862, 14.8742, 14.5909, 14.3137, 14.0798, 13.9965, 13.9477, 13.9818, 13.8779, 13.8519, 14.3746, 14.3297, 14.1598, 13.9365, 13.7912, 13.845, 14.0905, 14.1133, 14.1089, 14.0093, 13.9728, 13.6752], "10": [null, null, null, null, null, null, null, null, null, 10.0372, 10.252, 10.3758, 10.4832, 10.568, 10.7505, 10.9808, 11.3357, 11.8523, 12.0915, 12.1147, 12.3612, 12.3429, 12.3173, 12.0305, 11.8316, 11.4788, 11.4909, 11.3527, 11.1447, 11.043, 10.9239, 10.9964, 11.3346, 11.5413, 11.3628, 11.5097, 11.3959, 11.1362, 10.9967, 11.1127, 11.2155, 11.5487, 11.6548, 11.9764, 11.9475, 11.9049, 11.8002, 11.878, 11.967, 11.9219, 11.9836, 12.1745, 12.4261, 12.8565, 13.375, 13.7201, 13.8748, 14.1452, 14.1434, 14.1864, 14.4001, 14.7414, 15.0227, 15.1119, 14.9982, 14.8626, 14.9679, 14.8099, 14.5333, 14.3512, 14.1416, 13.9684, 13.8874, 13.7375, 13.6182, 13.5009, 13.5227, 13.8924, 13.9731, 13.7306, 13.5155, 13.4163, 13.4418, 13.5536, 13.6308, 13.6449, 13.5204, 13.4436, 13.2348, 13.0351, 12.96, 12.8934, 13.0605, 13.2472, 13.3355, 13.4417, 13.3911, 12.9805, 13.029, 13.0976, 13.2148, 13.2019, 13.2103, 13.2483, 13.3934, 13.4637, 13.2985, 13.0787, 13.0267, 13.0169, 13.4838, 13.8087, 14.0004, 14.1762, 14.1136, 14.4344, 14.6021, 14.6252, 14.6372, 14.5872, 14.6113, 14.596, 14.4886, 14.2568, 14.2901, 14.2542, 14.5301, 14.626, 14.4827, 14.2137, 13.9757, 13.7578, 13.8224, 14.3073, 14.5166, 14.586, 14.4839, 14.3522, 14.2176, 14.1471, 14.0931, 14.0853, 14.0098, 13.9716, 14.235, 14.2359, 14.1603, 14.0384, 13.9406, 13.9428, 14.0589, 14.0771, 14.0813, 14.0319, 14.008, 13.8392], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.0263, 11.2591, 11.3545, 11.4352, 11.369, 11.3278, 11.191, 11.2247, 11.1777, 11.0854, 11.0378, 10.9759, 11.0089, 11.1849, 11.3074, 11.2362, 11.3252, 11.2832, 11.1579, 11.0827, 11.1353, 11.187, 11.3642, 11.4374, 11.6265, 11.6447, 11.6512, 11.6206, 11.6784, 11.744, 11.7417, 11.7911, 11.9095, 12.0665, 12.3262, 12.6483, 12.8983, 13.0576, 13.277, 13.3588, 13.4561, 13.6376, 13.8889, 14.1174, 14.2504, 14.2729, 14.2709, 14.3824, 14.3555, 14.2538, 14.1851, 14.0911, 14.0052, 13.9592, 13.8739, 13.7984, 13.7198, 13.7104, 13.8862, 13.929, 13.8062, 13.6863, 13.6181, 13.6122, 13.6545, 13.6854, 13.6876, 13.6183, 13.5688, 13.4475, 13.3226, 13.2559, 13.1928, 13.2518, 13.3314, 13.3696, 13.422, 13.3974, 13.1817, 13.188, 13.2087, 13.2595, 13.2485, 13.2485, 13.2648, 13.3392, 13.3812, 13.3025, 13.187, 13.1494, 13.1326, 13.3661, 13.5476, 13.6728, 13.7961, 13.7995, 13.9975, 14.1269, 14.1843, 14.2325, 14.2449, 14.2902, 14.3127, 14.2834, 14.1816, 14.2062, 14.1953, 14.3455, 14.4133, 14.3585, 14.2294, 14.1033, 13.977, 13.9899, 14.228, 14.3451, 14.3978, 14.3623, 14.3049, 14.2389, 14.1999, 14.1666, 14.1555, 14.1093, 14.0798, 14.2074, 14.2105, 14.1733, 14.1083, 14.0504, 14.0411, 14.0925, 14.0989, 14.099, 14.0715, 14.0551, 13.9623], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.1032, 11.0571, 11.0742, 11.1892, 11.2719, 11.2259, 11.2869, 11.2609, 11.1775, 11.1253, 11.1581, 11.1917, 11.3115, 11.3644, 11.4973, 11.5179, 11.5305, 11.5175, 11.5634, 11.6152, 11.6219, 11.6632, 11.7516, 11.8682, 12.0569, 12.2924, 12.4847, 12.6193, 12.7963, 12.8827, 12.9793, 13.133, 13.3358, 13.5263, 13.6545, 13.7082, 13.7433, 13.8529, 13.8688, 13.8313, 13.812, 13.7724, 13.7348, 13.7211, 13.6786, 13.6401, 13.5971, 13.5986, 13.7249, 13.7643, 13.6918, 13.6179, 13.5761, 13.5749, 13.6059, 13.63, 13.635, 13.5915, 13.5597, 13.4781, 13.3915, 13.3419, 13.2936, 13.3271, 13.3761, 13.3991, 13.4327, 13.4153, 13.2681, 13.2667, 13.2757, 13.3058, 13.2954, 13.2923, 13.3005, 13.3486, 13.3765, 13.3235, 13.2439, 13.2148, 13.1992, 13.3531, 13.4768, 13.5662, 13.6566, 13.6679, 13.8105, 13.9103, 13.9631, 14.0101, 14.0328, 14.0771, 14.1061, 14.0996, 14.0425, 14.0681, 14.0697, 14.1795, 14.2362, 14.2105, 14.1326, 14.0534, 13.971, 13.9802, 14.1421, 14.227, 14.2703, 14.2545, 14.2225, 14.1831, 14.1603, 14.1403, 14.1345, 14.1045, 14.0849, 14.171, 14.1755, 14.1525, 14.1098, 14.0705, 14.0629, 14.0963, 14.1004, 14.1004, 14.0816, 14.0699, 14.006], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.3435, 11.3795, 11.4444, 11.5273, 11.6553, 11.8143, 11.9499, 12.0527, 12.1825, 12.2591, 12.3422, 12.4606, 12.6103, 12.7545, 12.8627, 12.9264, 12.9784, 13.075, 13.1152, 13.122, 13.138, 13.1404, 13.1423, 13.1572, 13.1535, 13.1507, 13.1437, 13.1624, 13.2563, 13.2987, 13.2728, 13.2444, 13.2336, 13.2463, 13.278, 13.3055, 13.3213, 13.3071, 13.2989, 13.2596, 13.2155, 13.1923, 13.1688, 13.194, 13.2291, 13.2488, 13.2751, 13.2707, 13.1869, 13.1893, 13.1978, 13.2191, 13.2162, 13.2174, 13.2254, 13.2575, 13.278, 13.2497, 13.2042, 13.188, 13.1796, 13.2739, 13.3523, 13.4115, 13.4725, 13.4866, 13.5804, 13.65, 13.6924, 13.7315, 13.7563, 13.7941, 13.8228, 13.8299, 13.8058, 13.8307, 13.8409, 13.9166, 13.9614, 13.9565, 13.9191, 13.8794, 13.8362, 13.847, 13.9506, 14.0098, 14.0446, 14.0438, 14.0327, 14.0162, 14.0089, 14.0026, 14.0045, 13.9914, 13.9839, 14.0402, 14.048, 14.0391, 14.0175, 13.9973, 13.9955, 14.0185, 14.024, 14.027, 14.0185, 14.0138, 13.9772], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [9.394842, 8.992724, 8.634004, 8.465905, 8.331316, 9.604141, 10.324877, 11.074179, 11.410925, 11.543655, 11.40325, 11.236566, 11.098779, 11.017536, 11.176082, 11.472445, 12.020913, 12.850617, 13.130173, 12.945297, 13.134655, 12.823726, 12.538007, 11.896541, 11.482694, 10.805745, 10.918853, 10.80823, 10.621378, 10.595665, 10.527667, 10.737946, 11.474494, 11.940765, 11.619061, 11.836197, 11.505414, 10.898393, 10.617824, 10.899252, 11.123575, 11.837527, 12.101696, 12.652143, 12.463618, 12.227961, 11.861966, 11.910261, 11.998705, 11.941359, 12.071251, 12.42227, 12.834357, 13.569424, 14.447832, 14.915171, 14.947749, 15.141437, 14.806184, 14.596207, 14.802038, 15.30699, 15.702048, 15.77707, 15.417885, 14.973516, 14.999508, 14.633739, 14.143646, 13.882984, 13.574873, 13.334031, 13.354451, 13.260156, 13.186882, 13.107603, 13.259262, 14.027268, 14.253065, 13.828363, 13.402539, 13.145715, 13.127982, 13.410182, 13.685045, 13.780437, 13.549295, 13.364627, 12.942908, 12.585712, 12.513144, 12.503645, 12.924686, 13.389916, 13.617396, 13.800687, 13.645403, 12.775314, 12.788695, 12.910993, 13.167103, 13.235601, 13.340221, 13.360791, 13.578835, 13.665574, 13.34141, 12.901381, 12.772855, 12.746263, 13.661776, 14.352525, 14.726075, 14.949571, 14.649562, 14.974393, 15.105921, 15.02261, 14.935323, 14.757077, 14.662485, 14.580762, 14.380638, 13.964945, 14.056321, 14.02672, 14.59878, 14.84974, 14.623982, 14.078371, 13.595807, 13.149853, 13.348765, 14.40289, 14.9365, 15.119826, 14.878883, 14.466399, 14.028381, 13.854877, 13.796595, 13.874881, 13.824798, 13.824, 14.350667, 14.378, 14.239333, 14.006, 13.788209, 13.741038, 14.00131, 14.097981, 14.152404, 14.069494, 13.995958, 13.652597], "10": [9.750665, 9.38312, 9.04685, 8.861812, 8.689585, 9.288869, 9.655179, 10.114529, 10.427204, 10.711299, 10.926103, 11.053082, 11.135115, 11.160475, 11.254429, 11.369539, 11.655482, 12.136018, 12.391787, 12.44343, 12.708064, 12.71173, 12.680561, 12.361076, 12.081253, 11.622849, 11.503866, 11.262066, 10.987851, 10.836024, 10.67805, 10.745987, 11.109934, 11.391848, 11.29476, 11.497507, 11.424764, 11.197423, 11.056965, 11.143689, 11.219273, 11.520551, 11.623823, 11.975136, 12.017136, 12.017219, 11.955806, 12.049751, 12.127986, 12.051955, 12.072927, 12.223842, 12.470328, 12.915427, 13.502013, 13.938707, 14.183057, 14.512233, 14.561503, 14.62305, 14.814719, 15.116398, 15.361204, 15.4155, 15.269963, 15.10405, 15.172911, 14.981881, 14.666385, 14.410521, 14.109476, 13.846128, 13.699526, 13.519672, 13.387648, 13.261521, 13.276431, 13.676326, 13.827929, 13.651956, 13.475529, 13.387645, 13.410487, 13.523599, 13.604475, 13.619838, 13.485923, 13.38903, 13.190855, 13.000935, 12.908425, 12.809474, 12.938865, 13.113682, 13.223433, 13.3716, 13.37843, 13.012385, 13.066532, 13.132221, 13.235933, 13.210492, 13.194044, 13.218931, 13.369932, 13.46689, 13.343634, 13.146828, 13.060404, 13.015058, 13.452438, 13.799339, 14.033311, 14.256922, 14.245924, 14.610874, 14.842914, 14.90994, 14.921952, 14.83978, 14.797275, 14.735395, 14.592283, 14.320852, 14.30418, 14.213273, 14.460196, 14.569706, 14.451479, 14.196981, 13.949345, 13.711494, 13.7483, 14.215281, 14.435213, 14.534846, 14.460899, 14.37051, 14.276943, 14.227124, 14.165906, 14.123868, 13.989596, 13.887013, 14.127876, 14.15489, 14.117513, 14.023854, 13.937023, 13.934396, 14.043876, 14.063237, 14.069897, 14.016013, 13.97831, 13.819152], "20": [10.338176, 10.074632, 9.82549, 9.645262, 9.46045, 9.673526, 9.781478, 9.950713, 10.072515, 10.190574, 10.288943, 10.35966, 10.433499, 10.508151, 10.644331, 10.820193, 11.073623, 11.428257, 11.659563, 11.78591, 12.018722, 12.116165, 12.188311, 12.101274, 12.022365, 11.831222, 11.808873, 11.707322, 11.561538, 11.457523, 11.33867, 11.312747, 11.431088, 11.503694, 11.387021, 11.428631, 11.346917, 11.18768, 11.086725, 11.11963, 11.159474, 11.338358, 11.426212, 11.637422, 11.682903, 11.714213, 11.700274, 11.772983, 11.851863, 11.858691, 11.911736, 12.029481, 12.188999, 12.462795, 12.812689, 13.096603, 13.298899, 13.558945, 13.676533, 13.799454, 14.002802, 14.275764, 14.534447, 14.699549, 14.756886, 14.779206, 14.902691, 14.878749, 14.768676, 14.677385, 14.545715, 14.408725, 14.302741, 14.153167, 14.013548, 13.876143, 13.811383, 13.935466, 13.942441, 13.786854, 13.63082, 13.52837, 13.497576, 13.5274, 13.556736, 13.562722, 13.500106, 13.462408, 13.353014, 13.233234, 13.166332, 13.099508, 13.151548, 13.228439, 13.266665, 13.319569, 13.295949, 13.081123, 13.088747, 13.11667, 13.172951, 13.166561, 13.169291, 13.18977, 13.272978, 13.33054, 13.27108, 13.169231, 13.139115, 13.123816, 13.353265, 13.538758, 13.67261, 13.811407, 13.837868, 14.058742, 14.22065, 14.31236, 14.383267, 14.416045, 14.478282, 14.517478, 14.500449, 14.404434, 14.426144, 14.412885, 14.558092, 14.619955, 14.55152, 14.398604, 14.236191, 14.074379, 14.051649, 14.258843, 14.360577, 14.401251, 14.363345, 14.306529, 14.240302, 14.199978, 14.164095, 14.151401, 14.104787, 14.072151, 14.19101, 14.192821, 14.153929, 14.092903, 14.040354, 14.032457, 14.079929, 14.079178, 14.066232, 14.025729, 14.006556, 13.916709], "30": [11.008015, 10.774676, 10.541996, 10.345069, 10.140527, 10.203771, 10.202534, 10.257487, 10.2903, 10.330904, 10.363149, 10.37993, 10.403951, 10.43076, 10.499926, 10.599616, 10.756797, 10.98804, 11.14775, 11.241874, 11.414465, 11.503943, 11.586735, 11.573624, 11.574724, 11.50849, 11.549186, 11.532546, 11.47726, 11.446112, 11.399985, 11.411675, 11.515471, 11.583976, 11.520636, 11.556355, 11.509206, 11.403608, 11.328066, 11.336471, 11.347213, 11.445373, 11.479859, 11.595177, 11.601564, 11.600665, 11.575643, 11.61207, 11.661698, 11.671202, 11.716748, 11.814764, 11.944937, 12.151869, 12.409125, 12.628032, 12.790082, 12.996641, 13.114138, 13.238952, 13.418946, 13.647285, 13.865711, 14.026771, 14.115027, 14.179726, 14.316672, 14.357213, 14.336558, 14.325318, 14.288492, 14.247815, 14.228341, 14.176234, 14.126064, 14.066203, 14.045424, 14.144577, 14.157868, 14.057451, 13.949136, 13.867426, 13.823727, 13.812282, 13.797391, 13.768763, 13.695273, 13.634122, 13.526042, 13.41168, 13.333463, 13.259331, 13.271721, 13.307204, 13.322866, 13.352195, 13.333453, 13.188609, 13.186566, 13.194851, 13.225088, 13.215555, 13.21286, 13.221783, 13.27038, 13.299745, 13.248335, 13.169194, 13.142849, 13.131465, 13.287859, 13.417503, 13.51585, 13.618128, 13.645186, 13.804579, 13.925677, 14.001144, 14.070612, 14.113755, 14.175152, 14.219583, 14.22623, 14.181397, 14.217529, 14.229723, 14.3499, 14.418386, 14.399739, 14.325965, 14.246721, 14.161041, 14.162321, 14.315077, 14.394701, 14.435171, 14.416845, 14.378251, 14.326563, 14.287178, 14.247241, 14.223938, 14.178744, 14.144503, 14.217288, 14.210529, 14.180195, 14.131876, 14.086908, 14.07366, 14.101865, 14.103108, 14.101339, 14.080657, 14.0645, 13.9966], "50": [11.866749, 11.688762, 11.511709, 11.35839, 11.199798, 11.202172, 11.164931, 11.157682, 11.134201, 11.111343, 11.081704, 11.041464, 11.003489, 10.966805, 10.95703, 10.967149, 11.016328, 11.117261, 11.179456, 11.205993, 11.282496, 11.310762, 11.336237, 11.30269, 11.277577, 11.213584, 11.217617, 11.193459, 11.152496, 11.130724, 11.103369, 11.114385, 11.187112, 11.244643, 11.226842, 11.273677, 11.269329, 11.228395, 11.204147, 11.230147, 11.257474, 11.338105, 11.381124, 11.474284, 11.502904, 11.526773, 11.534229, 11.575356, 11.618993, 11.635432, 11.671411, 11.735337, 11.81597, 11.940688, 12.096361, 12.229136, 12.332017, 12.463263, 12.54371, 12.631622, 12.755707, 12.912431, 13.065413, 13.183838, 13.258408, 13.321506, 13.429485, 13.482856, 13.504491, 13.535571, 13.552549, 13.569388, 13.59857, 13.608698, 13.61771, 13.620801, 13.646878, 13.747222, 13.795943, 13.774882, 13.748613, 13.737197, 13.747509, 13.776876, 13.801941, 13.813715, 13.794967, 13.779986, 13.731065, 13.674409, 13.636397, 13.596547, 13.604829, 13.622594, 13.625927, 13.635079, 13.612846, 13.509547, 13.490029, 13.476045, 13.473918, 13.447165, 13.424424, 13.408629, 13.418492, 13.419231, 13.373097, 13.310294, 13.277618, 13.253072, 13.332048, 13.39856, 13.449845, 13.506345, 13.518742, 13.6119, 13.683342, 13.730247, 13.775143, 13.80607, 13.85035, 13.885866, 13.899894, 13.882504, 13.913067, 13.928939, 14.009795, 14.060954, 14.064671, 14.036042, 14.003276, 13.965224, 13.979701, 14.086946, 14.151843, 14.193626, 14.200199, 14.195538, 14.184581, 14.181142, 14.177158, 14.180055, 14.166908, 14.15897, 14.214787, 14.223007, 14.214504, 14.192546, 14.169155, 14.163291, 14.181659, 14.182799, 14.180832, 14.166824, 14.156039, 14.113211], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.9921, -3.4986, -4.4063, -4.5673, -4.3487, -4.4452, -3.3868, -3.0605, -2.3033, -2.0463, -1.8835, -0.9209, 0.5526, 1.8405, 2.7497, 2.8483, 2.6562, 2.112, 1.7019, 1.1497, 0.4043, -0.0371, 0.4217, 1.3318, 1.3777, 1.7285, 1.3858, 1.6513, 3.0813, 3.9469, 4.2731, 3.2606, 1.7089, -0.0143, -0.9745, -0.8873, -0.6658, 0.4994, 1.1482, 1.7994, 1.7353, 1.0294, 0.2326, -1.027, -1.3238, -1.3806, -1.2743, -0.4992, 0.121, 1.4347, 3.1712, 4.4952, 4.958, 5.065, 4.7603, 4.2508, 4.7495, 4.7776, 4.5945, 4.3489, 4.0184, 3.2247, 3.4848, 3.7346, 3.4442, 3.3802, 2.5905, 1.5867, 1.2036, 0.6515, 0.5872, 0.8568, 1.0705, 1.9587, 2.1219, 2.0343, 1.5464, 0.734, 0.268, -0.1209, -0.5929, -0.9444, -1.3212, -1.6818, -1.7147, -1.8815, -2.1567, -2.507, -2.6704, -2.4878, -2.0226, -1.2209, -1.1796, -1.5644, -1.3908, -1.3406, -0.6451, 0.0833, 0.0248, 0.1457, 0.2511, 0.465, 0.2666, -0.6922, -1.3181, -1.4336, -0.4105, 1.0424, 1.769, 1.9137, 1.0988, 1.0597, 1.3278, 1.5038, 2.1365, 2.1389, 2.0529, 2.1185, 1.5701, 0.8111, 0.472, 0.0478, 0.6266, 1.7803, 1.7493, 1.6106, 0.7799, -0.2399, -0.175, 0.644, 1.1769, 1.5292, 1.6689, 1.3286, 1.1858, 1.1218, 0.3741, -0.2959, -0.7598, -1.2247, -0.461, -0.559, -0.6406, -0.6591, -1.3023, -1.0208, -0.6971, -0.4945, -0.1934, 0.0435, -0.0512, -0.2033], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.5, 64.34, 67.84, 71.87, 64.78, 58.89, 63.59, 56.83, 56.51, 49.22, 50.15, 45.38, 53.0, 49.35, 47.11, 48.91, 47.99, 52.55, 58.92, 56.85, 47.89, 54.41, 49.12, 45.72, 47.44, 52.54, 52.71, 57.84, 53.65, 58.24, 51.42, 51.0, 49.41, 53.1, 53.67, 50.61, 53.02, 56.29, 58.4, 62.94, 65.91, 63.31, 59.25, 62.19, 55.51, 56.51, 60.38, 63.63, 63.67, 58.93, 53.27, 52.04, 57.41, 50.53, 46.88, 48.09, 46.53, 46.48, 48.43, 45.95, 46.07, 45.43, 49.88, 60.29, 52.84, 44.59, 44.18, 46.57, 49.79, 52.41, 51.96, 50.32, 46.0, 46.91, 42.45, 41.61, 45.19, 45.01, 53.32, 54.97, 52.39, 53.63, 48.19, 37.26, 49.98, 50.79, 52.53, 49.19, 49.79, 50.81, 54.48, 52.69, 45.28, 42.82, 47.47, 48.62, 61.73, 59.76, 57.2, 57.7, 50.76, 60.07, 57.11, 53.68, 53.47, 51.59, 53.5, 52.3, 49.1, 44.62, 51.93, 49.92, 58.31, 54.16, 47.88, 44.11, 43.67, 43.08, 50.66, 60.69, 55.42, 52.75, 48.79, 47.62, 46.95, 48.12, 48.23, 49.41, 47.21, 48.06, 57.33, 50.29, 48.03, 46.27, 46.34, 49.28, 53.14, 50.37, 49.98, 48.0, 48.68, 43.15], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3465, 0.3244, 0.2383, 0.1265, 0.0676, 0.0048, 0.0302, 0.1721, 0.2506, 0.1567, 0.2099, 0.1466, 0.0221, -0.0436, 0.0064, 0.049, 0.191, 0.2271, 0.3558, 0.3245, 0.2878, 0.2252, 0.2454, 0.2694, 0.2335, 0.2459, 0.3146, 0.4065, 0.5725, 0.7689, 0.8794, 0.8999, 0.9688, 0.9139, 0.8801, 0.9218, 1.0169, 1.0808, 1.0569, 0.9439, 0.8261, 0.8193, 0.6975, 0.5294, 0.4112, 0.2871, 0.1861, 0.1313, 0.0502, -0.0124, -0.07, -0.0625, 0.0983, 0.1259, 0.0108, -0.0869, -0.1288, -0.1133, -0.06, -0.0238, -0.0166, -0.0706, -0.101, -0.1877, -0.2662, -0.286, -0.3004, -0.2111, -0.1168, -0.0698, -0.0174, -0.0364, -0.2129, -0.18, -0.1395, -0.0795, -0.0792, -0.0697, -0.0479, 0.0197, 0.0513, -0.0223, -0.1169, -0.1335, -0.1307, 0.0815, 0.2216, 0.2964, 0.36, 0.3151, 0.4395, 0.4904, 0.4747, 0.4538, 0.4062, 0.3926, 0.3622, 0.2927, 0.1718, 0.1728, 0.1439, 0.2536, 0.2798, 0.1997, 0.0681, -0.0435, -0.1408, -0.1087, 0.1071, 0.1928, 0.2131, 0.1568, 0.0898, 0.0245, -0.0096, -0.0346, -0.0378, -0.0702, -0.0844, 0.0346, 0.0334, -0.0015, -0.0551, -0.0956, -0.0902, -0.0348, -0.0247, -0.0212, -0.0414, -0.0495, -0.1207], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1734, 0.1701, 0.1781, 0.1718, 0.1418, 0.1047, 0.0851, 0.0779, 0.1005, 0.1258, 0.1718, 0.2023, 0.2194, 0.2206, 0.2256, 0.2343, 0.2342, 0.2365, 0.2521, 0.283, 0.3409, 0.4265, 0.5171, 0.5936, 0.6687, 0.7177, 0.7502, 0.7845, 0.831, 0.881, 0.9161, 0.9217, 0.9026, 0.8859, 0.8482, 0.7845, 0.7098, 0.6253, 0.5374, 0.4562, 0.375, 0.2975, 0.224, 0.1667, 0.153, 0.1476, 0.1202, 0.0788, 0.0373, 0.0072, -0.0063, -0.0098, -0.0111, -0.023, -0.0386, -0.0684, -0.108, -0.1436, -0.175, -0.1822, -0.1691, -0.1492, -0.1229, -0.1056, -0.127, -0.1376, -0.138, -0.1263, -0.1169, -0.1074, -0.0955, -0.0725, -0.0477, -0.0426, -0.0575, -0.0727, -0.0843, -0.0511, 0.0034, 0.062, 0.1216, 0.1603, 0.2161, 0.271, 0.3117, 0.3401, 0.3534, 0.3612, 0.3614, 0.3477, 0.3125, 0.2846, 0.2564, 0.2559, 0.2606, 0.2485, 0.2124, 0.1612, 0.1008, 0.0589, 0.0685, 0.0934, 0.1173, 0.1252, 0.1181, 0.0994, 0.0776, 0.0552, 0.0366, 0.0152, -0.0047, 0.0032, 0.0092, 0.0071, -0.0054, -0.0234, -0.0368, -0.0364, -0.034, -0.0315, -0.0335, -0.0367, -0.0535], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0772, -0.0134, 0.0318, -0.0252, -0.1197, -0.1483, -0.0787, -0.0289, 0.0905, 0.1013, 0.184, 0.1222, 0.0684, 0.0046, 0.0198, 0.0351, -0.0007, 0.0094, 0.0625, 0.1235, 0.2316, 0.3424, 0.3623, 0.3063, 0.3001, 0.1962, 0.1299, 0.1373, 0.1859, 0.1998, 0.1408, 0.0222, -0.0765, -0.0666, -0.1507, -0.2551, -0.2986, -0.3382, -0.3513, -0.3249, -0.3248, -0.3099, -0.294, -0.2292, -0.0547, -0.0217, -0.1094, -0.1657, -0.1661, -0.1205, -0.0537, -0.014, -0.0055, -0.0476, -0.0624, -0.1193, -0.1582, -0.1424, -0.1254, -0.0289, 0.0523, 0.0794, 0.1055, 0.0692, -0.0859, -0.0424, -0.0015, 0.0468, 0.0377, 0.0377, 0.0476, 0.0922, 0.099, 0.0203, -0.0594, -0.0608, -0.0464, 0.1326, 0.2182, 0.2344, 0.2384, 0.1548, 0.2234, 0.2194, 0.163, 0.1137, 0.0528, 0.0314, 0.0008, -0.055, -0.1407, -0.1118, -0.1125, -0.0023, 0.0192, -0.0488, -0.1443, -0.2047, -0.2416, -0.1676, 0.0386, 0.0994, 0.0958, 0.0316, -0.0283, -0.0749, -0.0872, -0.0898, -0.0744, -0.0854, -0.0797, 0.0314, 0.0242, -0.0086, -0.0497, -0.0722, -0.0534, 0.0016, 0.0093, 0.0103, -0.0079, -0.0128, -0.0672], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 63.18, 75.41, 84.17, 83.66, 91.15, 75.02, 45.67, 72.26, 46.56, 45.32, 14.27, 18.46, 3.22, 35.99, 19.86, 9.5, 16.97, 13.07, 35.5, 73.0, 61.78, 18.72, 55.02, 26.03, 5.38, 14.7, 43.11, 44.09, 74.86, 54.28, 83.29, 47.23, 44.88, 36.25, 60.25, 63.6, 48.05, 61.04, 79.57, 91.61, 99.58, 99.49, 87.11, 74.22, 88.74, 63.92, 67.58, 84.78, 97.83, 98.04, 80.78, 52.01, 41.11, 64.18, 18.13, 3.39, 20.58, 12.01, 12.41, 21.46, 9.82, 30.81, 28.7, 41.36, 92.73, 66.57, 26.68, 24.52, 34.44, 48.24, 60.0, 58.16, 51.8, 34.23, 37.46, 15.73, 11.87, 23.68, 23.91, 67.97, 76.63, 63.07, 69.35, 43.93, 0.81, 57.52, 63.47, 72.73, 56.25, 59.13, 63.84, 81.11, 73.78, 40.02, 27.65, 47.33, 52.39, 90.59, 83.29, 57.28, 59.39, 36.48, 77.76, 67.24, 54.59, 53.81, 47.19, 54.39, 49.33, 36.92, 15.61, 37.58, 29.05, 77.31, 58.02, 25.07, 8.4, 8.87, 12.56, 43.62, 93.12, 68.48, 56.58, 38.0, 32.36, 29.23, 33.86, 34.29, 38.54, 30.46, 33.22, 67.66, 37.35, 23.71, 15.64, 20.22, 34.83, 54.69, 41.34, 39.48, 30.32, 33.16, 7.26], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.25, 81.08, 86.33, 83.28, 70.61, 64.32, 54.83, 54.71, 35.38, 26.02, 11.98, 19.22, 19.69, 21.78, 15.44, 13.18, 21.85, 40.52, 56.76, 51.17, 45.17, 33.26, 28.81, 15.37, 21.06, 33.97, 54.02, 57.74, 70.81, 61.6, 58.47, 42.79, 47.13, 53.37, 57.3, 57.56, 62.89, 77.41, 90.25, 96.89, 95.39, 86.94, 83.36, 75.63, 73.41, 72.09, 83.4, 93.55, 92.22, 76.94, 57.97, 52.43, 41.14, 28.57, 14.03, 11.99, 15.0, 15.29, 14.56, 20.7, 23.11, 33.62, 54.26, 66.89, 61.99, 39.26, 28.55, 35.73, 47.56, 55.47, 56.65, 48.06, 41.16, 29.14, 21.69, 17.09, 19.82, 38.52, 56.17, 69.22, 69.68, 58.78, 38.03, 34.09, 40.6, 64.57, 64.15, 62.7, 59.74, 68.03, 72.91, 64.97, 47.15, 38.33, 42.46, 63.44, 75.42, 77.05, 66.65, 51.05, 57.88, 60.49, 66.53, 58.55, 51.86, 51.8, 50.3, 46.88, 33.95, 30.04, 27.41, 47.98, 54.79, 53.47, 30.5, 14.11, 9.94, 21.68, 49.77, 68.41, 72.73, 54.35, 42.31, 33.2, 31.82, 32.46, 35.56, 34.43, 34.07, 43.78, 46.08, 42.91, 25.57, 19.86, 23.56, 36.58, 43.62, 45.17, 37.05, 34.32, 23.58], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -36.82, -24.59, -15.83, -16.34, -8.85, -24.98, -54.33, -27.74, -53.44, -54.68, -85.73, -81.54, -96.78, -64.01, -80.14, -90.5, -83.03, -86.93, -64.5, -27.0, -38.22, -81.28, -44.98, -73.97, -94.62, -85.3, -56.89, -55.91, -25.14, -45.72, -16.71, -52.77, -55.12, -63.75, -39.75, -36.4, -51.95, -38.96, -20.43, -8.39, -0.42, -0.51, -12.89, -25.78, -11.26, -36.08, -32.42, -15.22, -2.17, -1.96, -19.22, -47.99, -58.89, -35.82, -81.87, -96.61, -79.42, -87.99, -87.59, -78.54, -90.18, -69.19, -71.3, -58.64, -7.27, -33.43, -73.32, -75.48, -65.56, -51.76, -40.0, -41.84, -48.2, -65.77, -62.54, -84.27, -88.13, -76.32, -76.09, -32.03, -23.37, -36.93, -30.65, -56.07, -99.19, -42.48, -36.53, -27.27, -43.75, -40.87, -36.16, -18.89, -26.22, -59.98, -72.35, -52.67, -47.61, -9.41, -16.71, -42.72, -40.61, -63.52, -22.24, -32.76, -45.41, -46.19, -52.81, -45.61, -50.67, -63.08, -84.39, -62.42, -70.95, -22.69, -41.98, -74.93, -91.6, -91.13, -87.44, -56.38, -6.88, -31.52, -43.42, -62.0, -67.64, -70.77, -66.14, -65.71, -61.46, -69.54, -66.78, -32.34, -62.65, -76.29, -84.36, -79.78, -65.17, -45.31, -58.66, -60.52, -69.68, -66.84, -92.74], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3851, 1.387, 1.465, 1.4921, 1.4839, 1.5623, 1.5624, 1.5832, 1.6003, 1.5977, 1.5656, 1.5432, 1.5627, 1.5515, 1.5031, 1.4454, 1.3932, 1.3801, 1.4921, 1.5312, 1.5685, 1.607, 1.6169, 1.6093, 1.5672, 1.5862, 1.5424, 1.5744, 1.6047, 1.6079, 1.6458, 1.6975, 1.6523, 1.6241, 1.5562, 1.5269, 1.5251, 1.5225, 1.4918, 1.4912, 1.5034, 1.4741, 1.4551, 1.4498, 1.5182, 1.5037, 1.515, 1.4807, 1.4432, 1.436, 1.4441, 1.3837, 1.3975, 1.41, 1.4035, 1.3689, 1.3258, 1.2967, 1.2646, 1.2193, 1.2937, 1.2997, 1.295, 1.3551, 1.3747, 1.4422, 1.444, 1.4038, 1.3907, 1.3955, 1.4249, 1.4082, 1.3846, 1.3135, 1.3097, 1.2855, 1.2637, 1.2415, 1.2555, 1.2718, 1.244, 1.2477, 1.2246, 1.3054, 1.4458, 1.4106, 1.364, 1.3205, 1.2887, 1.2543, 1.2604, 1.2385, 1.2545, 1.2165, 1.19, 1.1603, 1.3298, 1.2938, 1.371, 1.3886, 1.3801, 1.4828, 1.4431, 1.4241, 1.362, 1.3237, 1.2698, 1.2446, 1.2429, 1.2462, 1.2682, 1.2521, 1.42, 1.4172, 1.4343, 1.4329, 1.4042, 1.3663, 1.3823, 1.4842, 1.5101, 1.5261, 1.4998, 1.4741, 1.4677, 1.4243, 1.3883, 1.3502, 1.3141, 1.3274, 1.359, 1.3748, 1.3623, 1.3368, 1.308, 1.3942, 1.4115, 1.3612, 1.3236, 1.2791, 1.247, 1.2626], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.675, 0.8224, 0.6285, 0.5989, 0.2874, 0.2415, 0.0382, 0.438, 0.258, 0.1637, 0.2648, 0.2369, 0.436, 0.7476, 0.6483, 0.2526, 0.5902, 0.3386, 0.1582, 0.2731, 0.5942, 0.647, 0.9953, 0.7504, 1.0031, 0.6046, 0.5607, 0.4654, 0.6761, 0.6909, 0.5041, 0.6337, 0.8199, 0.9321, 1.1084, 1.1393, 0.9759, 0.8216, 0.913, 0.6878, 0.7093, 0.8473, 0.9411, 0.891, 0.7476, 0.5742, 0.518, 0.7001, 0.4324, 0.2527, 0.2532, 0.1342, 0.1252, 0.2127, 0.1378, 0.1777, 0.1872, 0.3521, 0.7993, 0.5146, 0.1597, 0.1761, 0.2848, 0.4483, 0.619, 0.6052, 0.5289, 0.301, 0.3691, 0.1109, 0.1072, 0.2816, 0.2863, 0.6676, 0.7332, 0.6134, 0.6556, 0.4311, -0.1371, 0.5447, 0.5853, 0.6785, 0.4745, 0.5149, 0.5864, 0.803, 0.7083, 0.2938, 0.1686, 0.3863, 0.4293, 1.1463, 0.9753, 0.8383, 0.8389, 0.5654, 0.9793, 0.8287, 0.6842, 0.6583, 0.5702, 0.6424, 0.5823, 0.4469, 0.2575, 0.5506, 0.4622, 0.8415, 0.647, 0.2501, -0.0233, 0.0199, 0.0505, 0.4421, 1.0344, 0.7468, 0.625, 0.411, 0.3536, 0.33, 0.3953, 0.4117, 0.4709, 0.3751, 0.3995, 0.811, 0.503, 0.4136, 0.3407, 0.3497, 0.462, 0.6264, 0.4745, 0.4553, 0.3689, 0.433, 0.0352], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0698, 0.0865, 0.13, 0.1456, 0.1107, 0.0887, -0.0387, 0.0204, -0.0458, -0.0516, -0.0746, -0.0974, -0.0787, -0.0402, -0.0699, -0.1282, -0.1124, -0.159, -0.2062, -0.1713, -0.1337, -0.1778, -0.1341, -0.1389, -0.058, -0.0625, -0.0047, -0.0133, 0.0486, 0.0859, 0.0333, 0.0897, 0.0797, 0.1012, 0.1945, 0.2934, 0.2399, 0.2556, 0.2962, 0.2313, 0.1866, 0.2123, 0.2008, 0.277, 0.2235, 0.2182, 0.2211, 0.2196, 0.153, 0.1174, 0.1668, 0.1053, 0.097, 0.0731, -0.0241, -0.0681, -0.0313, 0.0672, 0.143, 0.1594, 0.0728, 0.0597, 0.0225, 0.0287, 0.0993, 0.1541, 0.1094, 0.0644, 0.0762, 0.0737, -0.0013, 0.0361, 0.0031, 0.0132, 0.0325, -0.0187, -0.0327, -0.1125, -0.2424, -0.1686, -0.0847, -0.0732, -0.0964, -0.0914, -0.1327, -0.1397, -0.1403, -0.1568, -0.1763, -0.142, -0.0615, -0.0135, -0.0132, -0.0749, -0.0614, -0.0596, -0.0324, -0.0325, 0.0271, -0.0072, -0.0588, -0.0743, -0.0553, -0.0993, -0.1076, -0.0853, -0.0552, 0.0273, 0.0733, 0.0243, -0.0556, -0.1557, -0.1158, -0.0294, -0.0014, 0.0012, -0.0446, -0.0434, -0.0615, -0.061, -0.0614, -0.0777, -0.0724, -0.0664, -0.0227, 0.0024, -0.0332, -0.1157, -0.1397, -0.1393, -0.1565, -0.094, -0.1082, -0.1383, -0.2034, -0.168, -0.2051], "obv": [0, -3524288, -7003119, -4973009, -6678406, -1835857, -4249932, -2280934, -3589915, -5951335, -7584850, -10248961, -7533942, -8697978, -7047711, -5235462, -2042575, -46223, -1484183, -4206930, -1484347, -3089288, -5777183, -8255083, -5452856, -8419380, -6633525, -8859564, -10544746, -9017827, -10253644, -9021026, -5794650, -8217228, -10282110, -8674464, -10114084, -11917710, -9828635, -6881080, -5656211, -3851150, -5784463, -4323081, -5524126, -8058016, -9852515, -8126162, -6263410, -7933593, -6167018, -2957475, -1092292, 832734, 2562671, 713255, -611623, 580596, -1916389, -158723, 1158445, 2182223, 3256385, 1981525, 428269, -225228, 687658, -326988, -1324961, -511691, -1437893, -2578064, -1895855, -2556094, -1001143, -3340573, -852743, 1997197, -341339, -2430800, -5676270, -4204232, -2644883, -968617, -3151759, -4963245, -6552010, -4952200, -7545001, -10106211, -7329812, -10778806, -9320125, -7191359, -8840391, -6824251, -8759350, -12290367, -6506252, -4202169, -1914990, -3470579, -1312795, 1747946, 4365451, 2448928, 396925, -1438838, 197307, 2453829, 7048640, 4853825, 2308213, 4411837, 2652564, 4949443, 2287301, 1077738, -187879, -2022734, -630406, -2176908, -3726415, -5572543, -3540742, -4702742, -1490096, -4104144, -7183645, -10171260, -12024794, -14043211, -12231391, -9541834, -11914664, -14195204, -16470331, -18608720, -20897177, -19295534, -17420422, -15450113, -18119243, -14578509, -12110442, -15405503, -17688034, -20278595, -18243598, -14190975, -11646114, -13638701, -15393398, -17505449, -16011168, -18748896], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.28, 18.11, 17.07, 15.86, 15.31, 16.45, 17.6, 17.16, 16.47, 15.91, 14.92, 14.01, 13.71, 13.68, 14.41, 15.42, 16.36, 17.38, 17.05, 16.74, 17.1, 17.61, 17.48, 16.8, 17.14, 17.47, 18.49, 19.94, 21.4, 21.96, 22.81, 22.65, 22.27, 22.41, 23.05, 23.5, 24.11, 23.61, 22.91, 22.86, 22.89, 21.98, 20.7, 19.59, 18.28, 17.04, 16.03, 16.18, 16.32, 16.22, 16.03, 15.86, 15.15, 15.16, 14.86, 14.33, 13.36, 12.77, 12.39, 11.94, 11.52, 12.06, 12.56, 13.11, 13.22, 12.46, 12.13, 11.82, 11.1, 10.53, 11.68, 11.72, 11.76, 11.33, 10.96, 11.16, 10.75, 10.35, 9.98, 10.22, 10.7, 10.93, 11.02, 11.95, 12.81, 14.25, 14.75, 15.18, 16.51, 17.75, 18.08, 18.39, 18.16, 17.98, 18.06, 17.37, 16.18, 15.5, 14.89, 15.7, 16.45, 16.07, 15.04, 13.97, 13.27, 13.03, 14.43, 15.79, 16.31, 16.29, 16.04, 15.36, 14.72, 14.07, 13.7, 12.91, 12.24, 12.17, 12.16, 11.93, 11.13, 10.37, 11.25, 11.52, 11.77, 11.76, 11.7, 11.34, 11.34], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.62, 27.28, 31.07, 32.53, 30.37, 26.79, 28.02, 25.68, 24.42, 22.71, 21.52, 20.27, 21.92, 20.66, 19.8, 19.12, 19.76, 21.87, 30.48, 28.3, 25.65, 23.25, 21.91, 20.44, 19.49, 22.72, 23.29, 26.44, 26.61, 24.66, 23.43, 21.09, 20.12, 22.89, 23.35, 22.1, 20.55, 25.22, 24.05, 27.7, 29.9, 29.48, 27.73, 28.58, 25.34, 23.76, 25.29, 28.0, 26.67, 26.46, 24.43, 23.68, 25.84, 24.35, 22.72, 21.63, 21.22, 20.15, 19.18, 19.27, 16.86, 15.58, 15.5, 24.41, 22.35, 19.78, 18.34, 19.11, 19.23, 20.38, 20.83, 20.5, 19.36, 18.95, 17.65, 16.7, 15.77, 16.73, 19.61, 22.17, 21.05, 19.49, 18.44, 16.06, 18.15, 17.27, 18.92, 18.15, 17.27, 19.45, 22.23, 21.0, 19.25, 18.44, 18.64, 18.4, 31.08, 29.66, 31.58, 28.95, 27.05, 31.03, 29.6, 27.86, 27.04, 25.84, 25.23, 25.67, 23.87, 22.11, 23.38, 22.1, 26.9, 25.03, 22.96, 21.34, 20.22, 19.3, 23.45, 32.71, 30.5, 28.03, 26.48, 25.02, 23.33, 22.33, 21.27, 21.66, 20.66, 18.99, 23.17, 21.58, 20.22, 19.13, 18.26, 25.47, 23.36, 22.5, 21.48, 20.64, 19.66, 19.84], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.33, 14.22, 12.5, 11.4, 11.09, 20.08, 18.65, 19.8, 18.19, 21.73, 21.02, 23.73, 21.76, 20.35, 20.97, 20.55, 19.8, 18.56, 15.94, 14.42, 20.41, 19.98, 18.44, 21.28, 20.37, 18.68, 17.84, 16.23, 14.79, 13.7, 12.43, 16.32, 15.56, 14.7, 14.25, 16.05, 17.51, 16.28, 15.43, 14.33, 13.2, 12.5, 15.16, 14.13, 16.71, 16.72, 15.41, 14.64, 14.57, 13.6, 17.28, 17.91, 16.47, 15.15, 18.54, 19.95, 19.13, 19.65, 18.86, 18.16, 24.3, 22.46, 20.93, 18.57, 17.0, 22.29, 24.94, 23.82, 22.33, 20.66, 18.79, 17.66, 21.89, 21.42, 26.0, 24.59, 23.81, 22.51, 20.67, 18.94, 17.98, 18.8, 19.65, 27.68, 23.21, 22.09, 21.21, 20.5, 22.75, 21.71, 20.06, 18.96, 25.16, 25.99, 24.67, 23.5, 19.04, 18.17, 15.92, 18.8, 17.75, 15.34, 14.63, 17.67, 17.15, 19.02, 18.41, 17.44, 20.15, 22.4, 20.44, 19.22, 15.74, 14.64, 18.37, 20.67, 20.24, 20.96, 19.23, 16.63, 15.18, 17.51, 19.14, 19.37, 20.5, 19.62, 19.0, 18.14, 19.62, 20.37, 18.48, 16.96, 16.89, 19.43, 18.44, 16.06, 17.24, 16.6, 17.02, 16.57, 17.21, 15.79], "ad": [886823.0, -1363625.0, -3306349.0, -4058244.0, -4209353.0, -594117.0, -1786613.0, 138138.0, -575849.0, 1568428.0, 1906396.0, 1714260.0, 821914.0, 554617.0, 1160110.0, 1872065.0, 2575581.0, 3271348.0, 2517296.0, 3340877.0, 4980282.0, 4541877.0, 3191738.0, 931161.0, -114446.0, -2309215.0, -895210.0, -1872496.0, -2863777.0, -1676171.0, -2290380.0, -1564761.0, -870716.0, -2478983.0, -4457649.0, -3032986.0, -4083910.0, -5324553.0, -4733723.0, -2347609.0, -2320144.0, -990100.0, -2433753.0, -1358980.0, -2481590.0, -2486255.0, -1394754.0, -76011.0, 327885.0, -435997.0, 1100608.0, 1608390.0, 3018652.0, 4897571.0, 6572003.0, 6045745.0, 5558657.0, 5668520.0, 3945509.0, 4432581.0, 5411651.0, 6168356.0, 7201984.0, 6372042.0, 5143885.0, 4824059.0, 5674346.0, 4741104.0, 3920246.0, 4525967.0, 4144591.0, 4211660.0, 4893869.0, 4309088.0, 4922396.0, 5272775.0, 7298181.0, 9605276.0, 8308577.0, 6450361.0, 7180594.0, 6846451.0, 8077726.0, 9448258.0, 10013436.0, 8407288.0, 7826373.0, 7331692.0, 6544250.0, 4475579.0, 5559697.0, 4342406.0, 5450624.0, 5731782.0, 4100202.0, 3851015.0, 2463217.0, -976813.0, 366245.0, 2444441.0, 3787030.0, 2368413.0, 3776968.0, 3020782.0, 3187856.0, 1538666.0, 72951.0, -1424645.0, -372837.0, 1496537.0, 4880887.0, 3695185.0, 1699426.0, 2659212.0, 1113994.0, 2215237.0, 800975.0, 344911.0, 47764.0, -134650.0, 596909.0, -5415.0, -428009.0, -1402929.0, -268286.0, -655619.0, 1191969.0, 1635030.0, 673856.0, -944433.0, -1526974.0, -1050716.0, 515056.0, 2602755.0, 1163912.0, 369275.0, -980377.0, -2233916.0, -2574748.0, -2760986.0, -2760986.0, -3164266.0, -3401171.0, -2456975.0, -156235.0, -2283426.0, -4375746.0, -5084606.0, -5877183.0, -8473395.0, -6111949.0, -6326533.0, -6223316.0, -7188825.0, -6774747.0, -9419037.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2690397.2, 2526816.4, 2440798.7, 2364417.5, 2277810.1, 2272297.1, 1969267.1, 2047148.3, 2049883.7, 2062781.6, 2098914.3, 2207821.1, 2101904.1, 2099191.7, 2230578.1, 2345774.1, 2461201.6, 2320498.4, 2343467.1, 2368189.3, 2248606.5, 2099929.9, 2062697.6, 2116545.7, 2111013.5, 2037279.0, 1901391.2, 1866767.7, 1824526.4, 1864915.7, 2006979.3, 2005884.5, 2063128.8, 1933822.5, 1837702.9, 1751319.2, 1843943.6, 1879431.5, 1871704.2, 1849071.9, 1721334.7, 1775505.3, 1915953.5, 1909140.5, 1955504.9, 2008394.1, 1939946.7, 1892984.6, 1839571.2, 1902994.5, 1911742.8, 1866802.1, 1648225.6, 1569123.5, 1504106.9, 1486438.8, 1366846.9, 1325647.7, 1307890.4, 1157989.2, 1063549.6, 1024453.0, 1036092.3, 996897.0, 935434.9, 935604.4, 1104197.7, 1261692.1, 1445221.5, 1579277.8, 1706896.9, 1938823.7, 1972010.4, 2059724.4, 2161327.1, 2224146.2, 2171351.8, 2081445.3, 1956432.3, 1981858.8, 2029033.7, 1982126.6, 2179822.2, 2169755.4, 2215005.4, 2161594.4, 2182059.8, 2216693.2, 2409813.9, 2728945.3, 2703232.6, 2654310.6, 2464970.1, 2534880.4, 2628077.9, 2724925.2, 2714963.5, 2726653.9, 2557128.5, 2142331.5, 2137575.4, 2368338.6, 2432261.2, 2471044.0, 2375332.3, 2289509.1, 2327544.7, 2388558.6, 2325938.6, 2288885.8, 2246719.1, 1926470.8, 1861639.5, 1762029.0, 1736279.4, 1763532.2, 1650044.3, 1705094.7, 1845543.2, 2026931.6, 2142207.6, 2188328.2, 2235519.7, 2261751.0, 2346093.9, 2380196.8, 2492050.8, 2398298.9, 2350733.0, 2271628.6, 2133031.4, 2135189.2, 2130378.4, 2216109.4, 2301227.1, 2310750.8, 2412202.9, 2412943.3, 2458160.5, 2432814.5, 2677912.5, 2744887.4, 2747115.2, 2655671.9, 2512803.6, 2415425.0, 2359691.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.958, 0.922, 0.937, 0.965, 0.957, 0.918, 0.901, 0.898, 0.88, 0.889, 0.948, 0.953, 0.994, 0.943, 0.892, 0.856, 0.891, 0.929, 0.93, 0.912, 0.864, 0.906, 0.951, 0.961, 0.994, 1.039, 1.024, 1.007, 0.997, 1.016, 1.017, 0.992, 0.879, 0.87, 0.852, 0.85, 0.796, 0.78, 0.782, 0.708, 0.679, 0.659, 0.676, 0.668, 0.639, 0.634, 0.751, 0.845, 0.944, 1.021, 1.094, 1.204, 1.271, 1.336, 1.409, 1.436, 1.403, 1.337, 1.246, 1.26, 1.268, 1.202, 1.261, 1.245, 1.251, 1.219, 1.199, 1.196, 1.244, 1.302, 1.259, 1.211, 1.118, 1.124, 1.126, 1.15, 1.152, 1.164, 1.108, 0.938, 0.933, 1.014, 1.031, 1.033, 0.987, 0.957, 0.967, 0.977, 0.957, 0.959, 0.951, 0.832, 0.826, 0.781, 0.773, 0.781, 0.74, 0.75, 0.823, 0.942, 0.985, 1.013, 1.027, 1.045, 1.09, 1.11, 1.156, 1.108, 1.081, 1.035, 0.981, 1.025, 1.026, 1.065, 1.081, 1.074, 1.104, 1.111, 1.108, 1.084, 1.155, 1.165, 1.159, 1.117, 1.053, 1.02, 0.975], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.63, 116.99, 68.08, 66.22, -37.31, -67.75, -136.15, -53.83, -66.73, -101.88, -94.26, -81.74, -39.77, 67.38, 78.12, -39.22, -15.26, -27.81, -95.17, -94.95, -16.46, 44.97, 136.26, 141.15, 147.42, 87.36, 18.94, -29.18, 31.65, 60.56, 17.11, 4.59, 109.38, 132.6, 200.81, 218.1, 191.19, 129.94, 142.45, 94.77, 61.75, 88.82, 127.44, 109.07, 90.29, 44.77, 14.72, 41.29, 13.27, -58.79, -98.58, -116.98, -132.05, -125.1, -110.11, -128.12, -105.06, -68.6, 56.14, 30.93, -59.26, -108.94, -63.97, -43.87, 1.04, 25.8, 56.04, -53.56, -42.84, -141.32, -130.92, -105.32, -70.94, 24.8, 86.56, 76.63, 63.19, -3.4, -157.76, -21.27, -6.35, 49.39, 17.57, -23.52, 35.14, 103.75, 108.68, -42.13, -108.07, -70.13, -57.41, 167.75, 211.59, 176.54, 98.16, 51.5, 135.26, 121.76, 69.09, 53.16, 23.65, 37.5, 35.62, -11.42, -68.72, -7.92, -4.77, 65.89, 52.64, -75.39, -177.18, -170.64, -175.99, -68.74, 142.51, 129.08, 65.09, -8.81, -32.29, -57.87, -36.04, -34.01, -4.71, -45.79, -50.67, 69.11, 37.07, 3.69, -55.04, -47.59, 40.03, -12.12, -9.09, -25.31, -43.54, -54.79, -107.43], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.1604, 47.9057, 61.3064, 66.7099, 59.0116, -0.2807, 20.2929, 3.0419, 6.6849, -5.891, -2.5124, -9.5292, 5.2778, -1.9969, -11.7819, -11.9132, -19.6763, -20.133, -2.3658, 2.0654, -21.6107, -0.7312, -10.8018, -7.1907, -5.1926, 17.6253, 1.1498, 21.5943, 18.8446, 26.8136, 13.7608, 3.449, -11.883, -1.9491, 17.1212, -3.7139, 12.6531, 30.7659, 30.7581, 27.1495, 34.5107, 17.0483, 20.1046, 14.4377, 19.614, 22.7696, 35.5973, 33.1122, 31.7021, 32.3799, 18.1519, 9.3478, 13.8911, -4.691, -15.4053, -11.4012, -9.421, -14.1422, -4.337, -9.1575, -14.846, -20.2977, -16.3771, 0.2744, -1.0376, -11.3171, -18.7408, -8.0118, 2.0187, 3.879, 5.9119, 3.9327, -4.1574, 0.2669, -6.0089, -6.449, -7.3339, -19.0426, -3.6556, 11.4578, 9.4453, 7.3245, -2.9009, -20.7994, -5.2306, -2.2022, 6.0318, 0.3501, 7.7526, 10.5702, 11.2835, 9.4195, -9.1017, -14.182, -6.8476, -6.8008, 18.3937, 37.1725, 12.1944, 11.6455, 0.6517, 20.8018, 15.915, 9.763, 4.59, 4.2267, 17.2416, 20.1577, 9.4822, 1.8583, -7.3455, -7.7194, 6.1161, 0.6032, 0.0442, -18.1066, -15.9666, -13.2539, -3.9341, 14.8087, 5.0175, 2.5595, 0.1354, 4.1266, -5.7332, -1.8617, -12.1854, -6.6916, -1.213, 6.1288, 19.4899, 11.4487, -2.075, -18.1905, -12.6644, -6.349, 3.9717, 2.9047, 3.5853, -0.1446, 0.361, -6.9039], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 60.0, 52.0, 52.0, 48.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 60.0, 64.0, 68.0, 68.0, 68.0, 80.0, 80.0, 80.0, 92.0, 92.0, 100.0, 96.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, -76.0, -76.0, -76.0, -76.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6381, 0.085, 1.4124, 0.8175, -1.2056, 0.2729, -0.8962, -1.83, -1.3701, -0.043, 0.0419, 1.4537, 0.5178, 1.715, 0.033, -0.0211, -0.4128, 0.5886, 0.9387, 0.43, 1.0013, 1.8639, 2.3487, 3.5872, 4.3681, 3.8887, 3.0957, 3.8973, 2.5963, 2.7327, 3.6578, 4.4792, 4.4052, 3.5953, 2.4522, 1.9606, 2.9947, 1.4679, 0.3874, 0.4423, -0.0283, -0.2215, -0.0496, -0.7169, -0.8034, -1.0449, -0.5242, 1.2056, -0.1079, -1.8508, -2.0331, -1.6581, -1.0789, -0.5772, -0.5686, -0.7078, -1.3404, -1.1553, -1.9679, -2.1367, -1.5641, -1.4514, -0.0678, 0.3442, 0.0623, 0.2745, -0.4545, -2.361, -0.1964, 0.012, 0.4178, -0.1516, -0.0175, 0.139, 0.7146, 0.4161, -0.8563, -1.2988, -0.3748, -0.14, 2.4334, 2.0602, 1.6431, 1.763, 0.6593, 2.7022, 2.1774, 1.5703, 1.5821, 1.229, 1.5444, 1.2032, 0.5481, -0.2959, 0.8859, 0.5335, 2.1151, 1.2912, -0.1084, -1.0153, -1.1614, -1.338, -0.0715, 2.2673, 1.2464, 0.6669, -0.2227, -0.6487, -0.9444, -0.7787, -0.7602, -0.4262, -0.6815, -0.514, 1.0299, -0.2314, -0.6025, -0.8659, -0.8067, -0.3008, 0.3547, -0.0243, -0.0595, -0.3327, -0.272, -1.141], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 510.17316, 122.84498, 68.767908, 46.632711, 34.465457, 26.927861, 21.686202, 17.861678, 14.884112, 12.530308, 10.604521, 9.071362, 7.801311, 6.720955, 5.81145, 5.032735, 4.389652, 3.888202, 3.477775, 3.091972, 2.771418, 2.472789, 2.177323, 1.904389, 1.680777, 1.494642, 1.36694, 1.261122, 1.194422, 1.126056, 1.052188, 0.97011, 0.902559, 0.846085, 0.7873, 0.737193, 0.706344, 0.698682, 0.726106, 0.789399, 0.861803, 0.92535, 0.987995, 1.026429, 1.047459, 1.069415, 1.104719, 1.142876, 1.165782, 1.158786, 1.127215, 1.095772, 1.04499, 0.967188, 0.879367, 0.781734, 0.6804, 0.584155, 0.488907, 0.398069, 0.30985, 0.238623, 0.205925, 0.185097, 0.146932, 0.098053, 0.049341, 0.011604, -0.010877, -0.021757, -0.030467, -0.045714, -0.063884, -0.094434, -0.13306, -0.170369, -0.203479, -0.214856, -0.208727, -0.192284, -0.169859, -0.153207, -0.170409, -0.178829, -0.177669, -0.166861, -0.155997, -0.145081, -0.132625, -0.107435, -0.082156, -0.072507, -0.081536, -0.092832, -0.10191, -0.06976, -0.018015, 0.041292, 0.102061, 0.146939, 0.205861, 0.265949, 0.312928, 0.348347, 0.368602, 0.382735, 0.387887, 0.379802, 0.349933, 0.324739, 0.297619, 0.293848, 0.294427, 0.280643, 0.246217, 0.196347, 0.13753, 0.093933, 0.093134, 0.108673, 0.124874, 0.129679, 0.121726, 0.103907, 0.082615, 0.060676, 0.041601, 0.019735, -0.000705, 0.001409, 0.004933, 0.000705, -0.010569, -0.028188, -0.041589, -0.043722, -0.043036, -0.041643, -0.043778, -0.047329, -0.061487], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.0346, 106.1967, 98.7109, 88.2953, 77.5293, 67.409, 58.2645, 50.1839, 43.124, 37.0052, 31.7251, 27.1943, 23.3157, 19.9968, 17.1597, 14.7343, 12.6654, 10.9099, 9.4235, 8.1572, 7.08, 6.1586, 5.3623, 4.6708, 4.0728, 3.5571, 3.1191, 2.7475, 2.4369, 2.1747, 1.9502, 1.7542, 1.5839, 1.4363, 1.3065, 1.1926, 1.0954, 1.016, 0.9581, 0.9243, 0.9118, 0.9145, 0.9292, 0.9487, 0.9684, 0.9886, 1.0118, 1.038, 1.0636, 1.0826, 1.0915, 1.0924, 1.0829, 1.0598, 1.0237, 0.9753, 0.9163, 0.8499, 0.7777, 0.7018, 0.6234, 0.5464, 0.4783, 0.4197, 0.3651, 0.3117, 0.2592, 0.2097, 0.1656, 0.1281, 0.0964, 0.068, 0.0416, 0.0144, -0.0151, -0.0461, -0.0776, -0.1051, -0.1258, -0.1391, -0.1452, -0.1468, -0.1516, -0.157, -0.1611, -0.1623, -0.161, -0.1578, -0.1528, -0.1437, -0.1314, -0.1196, -0.112, -0.1082, -0.1069, -0.0995, -0.0832, -0.0583, -0.0262, 0.0084, 0.0479, 0.0915, 0.1358, 0.1783, 0.2164, 0.2496, 0.2773, 0.2978, 0.3082, 0.3115, 0.3087, 0.3058, 0.3035, 0.2989, 0.2884, 0.27, 0.2435, 0.2136, 0.1895, 0.1733, 0.1636, 0.1568, 0.1498, 0.1406, 0.129, 0.1154, 0.1006, 0.0844, 0.0674, 0.0542, 0.0444, 0.0356, 0.0264, 0.0155, 0.0041, -0.0055, -0.013, -0.0187, -0.0237, -0.0285, -0.0351], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.7614, -18.7294, -13.169, -10.2959, -11.0374, -9.5111, -1.2495, 2.2055, 11.3179, 15.0602, 19.326, 18.9744, 19.1078, 13.1404, 12.8105, 17.5124, 15.5103, 15.5011, 19.7975, 22.7796, 28.2259, 33.792, 37.6226, 40.5492, 43.3302, 42.6961, 42.8664, 47.5216, 51.1442, 52.6678, 51.9971, 45.7819, 37.3021, 32.3744, 23.8151, 12.4965, 4.7487, -2.3615, -9.8741, -14.3974, -18.9038, -22.3176, -24.9241, -25.1634, -20.7835, -16.6341, -16.0846, -17.3094, -15.4241, -11.2308, -6.9617, -2.4356, 0.5379, 0.434, 0.1533, -4.2986, -7.3068, -7.6096, -10.2861, -8.8884, -5.1762, -3.0979, -0.9583, -1.2903, -6.6704, -5.8791, -3.5177, 0.5831, 1.5111, 3.5568, 4.469, 6.1135, 7.4655, 3.553, -0.7652, 0.2152, -2.1039, 3.7746, 11.8562, 14.9546, 17.7103, 16.3598, 20.6175, 23.2577, 25.0069, 25.68, 24.2787, 24.9991, 22.6388, 18.6998, 13.3024, 8.2234, 4.3252, 3.1997, 1.2376, -1.0556, -7.0533, -11.5804, -15.1352, -14.3901, -6.3493, -0.9851, 0.824, 1.3168, 0.4081, -1.5862, -0.9718, -1.543, -1.058, -0.4404, -0.3897, 1.8346, 2.5067, 0.8762, -2.898, -5.0733, -5.3179, -3.1181, -1.9687, -1.0902, -0.735, -0.2871, -3.8344], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.01, 45.12, 52.1, 55.66, 44.51, -0.43, 27.87, 4.18, 9.26, -6.93, -2.91, -9.96, 4.79, -1.7, -10.67, -11.26, -21.22, -24.43, -2.55, 2.17, -23.66, -0.71, -9.46, -5.77, -4.18, 12.62, 1.09, 18.16, 14.63, 20.18, 9.24, 2.67, -11.32, -1.74, 14.77, -4.01, 13.08, 29.53, 30.35, 30.15, 35.51, 21.36, 23.91, 19.98, 24.87, 28.2, 40.1, 40.2, 39.43, 37.68, 21.08, 12.16, 17.63, -6.43, -22.65, -16.59, -13.56, -23.25, -7.26, -15.2, -29.61, -47.92, -35.42, 0.49, -1.69, -15.59, -31.29, -13.56, 3.31, 6.28, 9.63, 6.2, -6.4, 0.41, -8.5, -9.0, -10.94, -40.99, -7.25, 24.96, 19.54, 16.29, -6.55, -38.82, -7.64, -3.19, 8.64, 0.48, 10.82, 14.55, 15.9, 12.9, -13.66, -21.27, -9.65, -9.72, 20.89, 41.91, 19.78, 19.24, 1.0, 26.39, 19.56, 11.66, 6.06, 5.44, 22.0, 25.47, 12.92, 2.41, -13.29, -13.63, 9.17, 0.86, 0.06, -30.59, -27.31, -23.03, -5.91, 17.99, 5.91, 2.89, 0.14, 4.3, -7.13, -2.28, -19.57, -10.82, -1.98, 10.26, 27.09, 14.15, -3.11, -40.67, -30.81, -15.14, 9.28, 6.49, 8.04, -0.33, 0.8, -14.2], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.4964, 0.9327, 1.4033, 1.6963, 2.8381, 3.2711, 2.4749, 1.281, 1.7331, 1.3079, 1.4751, 0.332, -0.0394, -0.5173, 0.2043, 0.349, -0.3217, -0.4704, -0.1027, 0.5023, 2.6896, 2.68, 1.2142, 0.819, 1.0059, 0.0567, -0.3335, 0.6597, 0.929, 1.8249, 2.2999, 1.8005, 2.0483, 1.0798, -0.2552, 0.558, 0.7348, 0.6828, 0.4317, 1.5751, 1.3958, 2.1585, 2.646, 2.5739, 1.8292, 2.1283, 2.3015, 0.9135, 1.4303, 1.9476, 1.5944, 1.7952, 1.096, -0.0041, 0.6872, 0.9011, -0.0133, -0.7168, -0.4599, -0.4328, -0.4559, -0.19, 0.0277, -0.0702, 0.1077, 1.8547, 1.637, 1.0559, -0.4839, -0.082, 0.1682, 0.5956, 0.9992, 1.1743, 0.1135, -0.142, -0.2044, -0.1379, -0.1556, 0.2308, 0.8627, 1.4716, 1.2826, 1.2355, 0.5802, 0.4013, 1.3215, 0.3232, 0.6818, 0.659, 0.1877, 0.6805, 1.3159, 1.2507, 0.5145, -0.3771, -0.1402, -0.0211, 2.6289, 2.2221, 3.1271, 1.3943, 1.037, 2.3546, 1.6522, 1.081, 0.5413, 0.3426, 0.346, 0.6524, 0.3434, -0.0656, 0.4788, 0.5262, 2.0605, 0.9706, 0.2148, -0.1559, -0.4745, -0.7631, 0.3126, 2.5268, 2.4955, 1.5567, 0.5066, 0.3192, 0.1684, 0.1293, 0.1766, 0.4435, 0.073, 0.3297, 1.2597, 1.3169, 0.8045, 0.061, 0.1613, 2.0332, 0.5721, 0.4314, 0.4091, 0.2752, 0.1759, 0.6308], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2947, 0.3655, 0.2352, 0.2845, 0.359, 1.4266, 1.0967, -1.2249, 0.1701, -0.4611, -0.3484, -1.2316, -1.1879, -1.7686, -1.3599, -1.0567, -1.1959, -1.1646, -0.8184, -0.7064, -0.2588, 0.6401, -0.8386, -1.2895, -0.7397, -1.4533, -1.3541, -1.1732, -0.0442, -0.1651, 0.3011, 0.1509, -0.0901, -1.2898, -1.1018, -0.6988, 0.0606, -0.4633, -1.0698, 0.0869, 0.303, 0.6748, 0.9846, 1.4811, 0.6209, 0.8267, -0.1063, -0.4014, -0.2311, 1.028, 0.6395, 0.4529, -0.4536, -0.6036, -0.8894, -0.671, -1.3331, -1.6346, -1.2256, -1.3517, -1.3027, -0.8207, -2.2336, -1.4477, -1.126, -0.2641, 0.0084, -1.2647, -1.9515, -0.8295, -1.0517, -0.8628, -0.8077, -0.0168, -0.9276, -0.5271, -1.4647, -1.1088, -1.1358, -0.7215, -0.575, -0.0128, 0.4005, -0.0606, -0.344, -1.9536, -1.6939, -0.6291, -0.0771, -0.096, -0.6876, -0.1267, -0.0232, 0.2962, -0.9481, -1.0989, -0.9379, -0.7961, -0.904, 1.3959, 0.7528, -0.223, -0.2323, -0.4639, 0.7255, -0.0966, -0.0138, -0.4827, -0.2235, -0.2646, -0.8776, -1.3542, -1.0076, -0.5162, -1.5428, -0.1683, -1.0559, -1.5701, -1.5057, -1.6372, -1.2784, -0.282, 0.6491, -0.1767, -0.6523, -0.82, -1.2164, -0.7307, -0.7434, -0.4115, -0.772, -1.1703, -0.5103, -0.2631, -0.3955, -0.944, -0.7721, -0.4822, -1.0639, -0.2073, -0.4261, -0.4248, -0.6541, -0.8342], "thermo_temp": [null, 1.3679, 1.269, 1.0959, 0.651, 4.5403, 1.4008, 1.4667, 0.7251, 1.0967, 0.9748, 1.8655, 1.2017, 0.5672, 1.1681, 1.4118, 2.479, 1.8446, 1.3782, 2.5816, 1.563, 1.853, 1.8236, 1.5636, 1.1485, 1.2513, 1.8171, 1.4057, 0.8743, 0.6943, 0.7157, 1.2086, 2.9485, 2.0399, 2.0528, 2.1085, 1.7456, 1.5099, 1.0206, 1.8329, 0.9732, 1.99, 1.9987, 1.6496, 2.1384, 2.3697, 1.0648, 1.2568, 0.6742, 1.1461, 1.5015, 1.4882, 1.0928, 1.4838, 1.6615, 1.0928, 1.2083, 1.3816, 2.4078, 1.3149, 1.6615, 1.0351, 0.955, 1.3424, 1.5496, 0.5996, 1.5766, 1.5721, 1.3198, 0.9178, 0.7658, 0.9189, 0.8469, 0.6306, 2.2613, 1.3775, 1.2337, 2.1371, 1.6285, 2.3206, 1.4676, 0.8805, 1.2198, 1.4584, 1.8069, 1.1911, 1.0777, 0.3896, 1.2603, 0.9709, 0.9803, 0.9522, 1.4377, 1.4844, 0.8821, 1.2962, 0.9242, 2.3549, 3.2722, 0.9522, 0.7589, 0.755, 0.8752, 0.8072, 1.3391, 0.9545, 1.4625, 0.7218, 0.8452, 0.775, 3.5329, 0.8262, 2.3743, 1.6173, 1.2693, 2.8185, 0.9266, 1.1776, 0.555, 0.8253, 0.5695, 0.917, 1.221, 1.2886, 1.554, 1.0424, 3.6033, 1.3803, 1.6568, 1.4142, 1.0312, 0.8741, 1.591, 2.8088, 1.8464, 1.7334, 1.1589, 1.1392, 1.3848, 0.86, 0.92, 0.855, 0.845, 1.5, 1.77, 1.58, 1.2, 1.005, 0.9335, 2.5154, 1.636, 0.7075, 0.8352, 0.7, 0.83, 1.465], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3613, 1.291, 1.3955, 1.3602, 1.2161, 1.2073, 1.2445, 1.469, 1.5373, 1.5083, 1.7035, 1.6779, 1.7098, 1.7305, 1.7001, 1.5998, 1.5365, 1.5875, 1.5544, 1.4308, 1.2969, 1.1912, 1.1944, 1.5133, 1.609, 1.6897, 1.7659, 1.7622, 1.7163, 1.5898, 1.634, 1.5139, 1.6004, 1.6728, 1.6686, 1.754, 1.866, 1.7203, 1.636, 1.4612, 1.4039, 1.4216, 1.4337, 1.3717, 1.3921, 1.4411, 1.3778, 1.347, 1.3533, 1.545, 1.5032, 1.5319, 1.4416, 1.3531, 1.3512, 1.3873, 1.244, 1.3045, 1.3532, 1.3471, 1.269, 1.1775, 1.1305, 1.079, 0.9974, 1.2272, 1.2545, 1.2508, 1.4119, 1.4513, 1.6093, 1.5836, 1.4557, 1.4128, 1.4211, 1.4913, 1.4367, 1.3714, 1.1929, 1.2052, 1.1626, 1.1294, 1.0972, 1.1591, 1.2183, 1.1571, 1.1824, 1.1355, 1.3572, 1.7054, 1.5684, 1.4212, 1.3001, 1.2229, 1.1473, 1.1822, 1.1408, 1.1993, 1.1124, 1.0639, 1.0113, 1.4698, 1.3528, 1.5385, 1.5528, 1.5013, 1.7408, 1.5927, 1.5173, 1.3423, 1.2483, 1.1249, 1.0871, 1.1114, 1.1436, 1.2183, 1.1863, 1.6257, 1.5811, 1.5949, 1.562, 1.4655, 1.358, 1.4003, 1.6564, 1.691, 1.6987, 1.6005, 1.5167, 1.4927, 1.3777, 1.2944, 1.2145, 1.1474, 1.2115, 1.313, 1.3616, 1.3322, 1.2727, 1.211, 1.4482, 1.4823, 1.3415, 1.2494, 1.1495, 1.0914, 1.1593], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0971, 1.1474, 1.1642, 1.2161, 1.2156, 1.1063, 1.0635, 1.0488, 1.0145, 1.0065, 0.9905, 0.9772, 0.963, 0.9654, 0.9497, 0.9337, 0.9208, 0.8499, 0.898, 1.0576, 0.9047, 0.922, 0.9373, 0.9446, 0.9479, 0.9998, 1.0491, 1.0453, 1.081, 1.0851, 1.0611, 1.0064, 0.9741, 0.9483, 1.0547, 1.0471, 0.9996, 1.1053, 1.1259, 1.1504, 1.1243, 1.1622, 1.1055, 1.1207, 1.0866, 1.1444, 1.1644, 1.2174, 1.1646, 1.1873, 1.1663, 1.0922, 1.0584, 1.0265, 0.9423, 0.8755, 0.9233, 0.8849, 0.9266, 0.9599, 0.845, 0.8018, 0.8315, 0.9063, 0.9792, 0.9176, 0.882, 0.9195, 0.9539, 0.9921, 0.986, 1.0384, 0.9887, 0.9875, 1.0082, 0.9826, 0.9599, 0.9132, 0.9081, 1.0339, 1.1191, 1.0384, 1.0327, 0.9018, 0.9053, 0.9211, 1.0139, 0.9939, 1.023, 1.046, 1.0628, 1.0647, 0.9747, 0.9147, 0.8906, 0.9172, 0.9578, 1.2055, 1.1867, 1.0704, 1.0312, 1.0314, 1.1266, 1.0581, 1.0553, 1.0117, 1.1004, 1.1144, 1.0734, 1.0324, 1.0388, 0.9227, 0.9102, 1.0153, 0.9463, 0.9002, 0.82, 0.8427, 0.8659, 0.967, 1.0052, 0.9736, 0.9797, 0.9964, 0.9609, 0.959, 0.9913, 0.9446, 0.9937, 1.0092, 1.0601, 1.0862, 1.0582, 0.9511, 0.8887, 0.9528, 0.9568, 1.0159, 1.033, 1.006, 0.9948, 0.9587], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.865, 0.8203, 0.7488, 0.7312, 0.7437, 0.9812, 0.9194, 0.9212, 0.9205, 0.9582, 0.9875, 1.0363, 0.9842, 0.9632, 1.0272, 1.0615, 1.1249, 1.1406, 0.9903, 0.9324, 1.0409, 1.0389, 1.0429, 1.0344, 1.0345, 0.9508, 0.9789, 0.9278, 0.8697, 0.8748, 0.8825, 0.9496, 1.0939, 1.0664, 0.9875, 0.9775, 0.9913, 0.8751, 0.8501, 0.8454, 0.8234, 0.8602, 0.9124, 0.8666, 0.8698, 0.88, 0.7852, 0.7798, 0.8008, 0.7828, 0.8114, 0.9343, 0.8962, 0.9487, 1.0551, 1.1131, 1.0795, 1.1235, 1.1546, 1.069, 1.104, 1.1706, 1.152, 1.0477, 1.0143, 0.9923, 1.1217, 1.1084, 1.0352, 0.9639, 0.9475, 0.9335, 0.9837, 1.0056, 1.0235, 1.0185, 1.0331, 1.1332, 1.0829, 0.9955, 0.8957, 0.9232, 0.9806, 1.0406, 0.997, 1.0593, 0.9727, 0.9578, 0.9698, 0.9343, 0.889, 0.9068, 0.9956, 1.0997, 1.0792, 1.0776, 0.8765, 0.8459, 0.8455, 0.8866, 0.9354, 0.8618, 0.8661, 0.9193, 0.9795, 0.9901, 0.9419, 0.8704, 0.9048, 0.9418, 1.0677, 1.058, 1.0194, 0.9774, 0.9825, 1.1006, 1.0981, 1.0967, 1.0062, 0.872, 0.8749, 0.9306, 0.9626, 0.9492, 0.9882, 0.9933, 1.0808, 1.0301, 1.0293, 0.9862, 0.9016, 0.8785, 0.9618, 1.1502, 1.1654, 1.0029, 1.0169, 1.0046, 0.991, 0.9954, 1.0024, 0.9986], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 977082.22, 834704.2, 862065.27, 854220.02, 1149991.54, 1340406.59, 941767.63, 437871.65, 862318.64, 461681.14, 373139.15, -197767.18, -90597.21, -520803.01, -24371.11, -279828.74, -365721.86, -231211.81, -232985.16, -35190.03, 676983.61, 446786.93, -180861.12, 215051.24, -80395.71, -305041.84, -141644.34, 411492.93, 360344.58, 662220.11, 314507.35, 539254.27, 186671.46, 122091.32, 6200.16, 227024.02, 231753.38, 43894.24, 174399.69, 503899.69, 571590.12, 829559.57, 937211.16, 688302.07, 457126.36, 526499.91, 13921.24, 73282.81, 247550.04, 346027.46, 298358.9, 114631.05, -129637.43, -132985.3, 41098.63, -159345.76, -252178.14, -187892.14, -205155.62, -177315.07, -119498.04, -145763.28, -120937.51, -139791.22, 110399.9, 882576.64, 348949.58, -207407.2, -220303.92, -100104.84, 44964.19, 158247.44, 111325.45, 25399.6, -147895.62, -95323.64, -379089.88, -383003.4, -135742.19, -130149.87, 142318.48, 205739.92, 92776.26, 133299.88, -94787.01, -1105503.24, 799675.55, 737675.68, 742106.13, 503129.89, 463456.65, 471994.47, 638946.69, 474863.72, 47891.81, -80989.83, 94844.19, 139462.68, 1833850.3, 1473606.37, 1114583.08, 986751.11, 560393.63, 1151776.49, 789012.37, 567885.09, 479777.87, 325215.45, 349791.68, 257172.01, 105055.97, -118693.19, 254072.55, 160094.3, 908029.25, 511577.06, -98100.95, -440376.26, -403470.71, -382645.95, 17729.06, 928375.1, 446194.94, 200074.76, -112596.93, -177516.27, -200317.38, -121813.78, -99054.35, -28609.19, -169417.79, -79458.76, 503073.71, -124247.1, -243449.37, -330797.34, -280451.16, 21288.84, 246866.98, 91331.14, 63505.52, -33065.95, -9130.06, -328531.04], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0768, 2.2233, 0.9098, 0.6845, -0.8336, -0.7904, -2.1254, -0.4798, -1.2649, -1.757, -1.3592, -1.5356, -0.6111, 0.8759, 0.4522, -1.4339, 0.1737, -1.0623, -1.7338, -1.2462, 0.034, 0.1224, 1.473, 0.5584, 1.783, 0.155, 0.0047, -0.3739, 0.4877, 0.5733, -0.1036, 0.3916, 1.1218, 1.6284, 2.6446, 3.2001, 2.6272, 1.8331, 2.489, 1.0544, 1.0915, 1.9812, 2.759, 2.6666, 1.7833, 0.6896, 0.3624, 1.3965, 0.0074, -0.8264, -0.6285, -1.314, -1.4335, -1.1186, -1.5348, -1.1583, -1.2089, -0.5374, 1.3931, 0.1682, -1.4852, -1.5066, -1.002, -0.3466, 0.3766, 0.3404, 0.0834, -0.6021, -0.4395, -1.2176, -1.3414, -0.8415, -0.8546, 0.3564, 0.6062, 0.1991, 0.3622, -0.3826, -2.127, 0.2074, 0.347, 0.6532, 0.0505, 0.1627, 0.3496, 0.9747, 0.7319, -0.4831, -0.9232, -0.2329, -0.0733, 2.1347, 1.7544, 1.0871, 1.1696, 0.0315, 2.0288, 1.4528, 0.6637, 0.4306, 0.0785, 0.4112, 0.1836, -0.3566, -1.1429, 0.0731, -0.2822, 1.3169, 0.4999, -0.7778, -1.6765, -1.7162, -1.703, -0.2563, 2.0343, 0.928, 0.3927, -0.4481, -0.689, -0.8093, -0.578, -0.5362, -0.3243, -0.6959, -0.5806, 1.0149, -0.1688, -0.54, -0.8308, -0.8117, -0.3835, 0.2035, -0.3518, -0.4655, -0.6885, -0.341, -1.1027], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1750037.4949, 1904805.1717, 1733821.1288, 1222324.5364, 816906.5489, 769446.4315, 906612.2908, 1104152.3779, 1305967.1473, 1029877.734, 1085355.277, 1531010.8926, 1434649.3984, 835216.2081, -205209.581, -944875.899, -1859904.6651, -1615241.4793, -1679266.6048, -1868205.631, -1397787.4775, -1273702.2175, -876270.2604, -413190.9983, -697907.9775, -1380512.2285, -1080956.6895, -1194527.1988, -1527144.7088, -1336392.7888, -377649.4828, 57634.1967, 653661.2426, 378722.7703, 573791.636, 244235.6869, 85729.6605, 360388.47, 859586.3009, 1114171.9041, 873978.6724, 1185185.1924, 1366319.6943, 1764929.1186, 2365386.3843, 2928766.5834, 2725543.1486, 2239647.1142, 1872223.5012, 1003480.8781, 711838.0159, 839339.547, 1055965.2859, 1377469.661, 1119697.1252, 521676.967, 127844.3316, 225654.7791, -51786.6852, -421759.7512, -342040.9217, -399681.1838, -365586.3068, -101336.7837, -170089.188, 12390.9319, 197399.7282, 899587.1353, 1839140.5888, 1643722.9477, 823099.4068, 644909.321, 407066.9786, 664531.2126, 1145523.9185, 1417984.5805, 889490.7234, 407589.4559, 15995.8403, -396205.5448, -1187028.1129, -1057687.9553, -1295942.6684, -922982.5299, -597041.2197, -928564.0728, -1059059.0253, -1457737.4623, -2582866.5164, -2381003.6957, -1420724.6074, -471538.8149, -491746.5429, -7132.6104, -48837.6498, -8298.9357, -515702.7984, -1142758.8412, -1771902.6096, -1533531.2945, -701802.997, 779088.2356, 936812.4232, 281157.0183, 292761.04, -220766.7737, -60381.1985, -439272.0994, -699450.2919, -836847.2591, -875018.786, -578318.6011, -596015.2773, -683533.338, -967398.5788, -634557.3156, -563950.1397, 104071.5639, 508866.2111, 322375.4262, -298133.5018, -710228.8425, -662710.3621, -84824.5796, 823562.4174, 662492.2442, 283534.4597, -326704.4634, -945500.4153, -1221136.3493, -1282141.5136, -1190539.8522, -1173151.7924, -1134767.2053, -715477.8495, 253146.8263, -50444.561, -835793.3767, -1306637.5773, -1632654.1179, -2443668.8695, -1801926.5213, -1443861.0267, -1133277.5935, -1210402.9169, -1000165.5081, -1664600.2169], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.63, 60.29, 69.9, 70.77, 69.78, 58.38, 59.36, 59.79, 61.82, 61.55, 54.69, 54.55, 53.3, 51.69, 46.94, 46.16, 41.88, 39.41, 48.48, 57.48, 49.14, 54.78, 47.33, 48.71, 50.24, 60.51, 59.78, 67.67, 74.1, 74.36, 69.72, 62.15, 53.08, 51.38, 59.16, 52.66, 51.86, 60.98, 67.9, 67.38, 68.54, 69.07, 62.82, 62.73, 58.92, 59.7, 65.35, 64.94, 59.33, 59.28, 58.89, 51.65, 49.87, 42.53, 34.96, 26.34, 27.09, 20.08, 26.7, 33.12, 23.44, 28.28, 40.49, 53.59, 51.37, 48.05, 39.58, 45.08, 50.47, 55.47, 61.2, 66.43, 61.95, 63.16, 61.21, 53.47, 53.66, 53.79, 60.82, 68.12, 77.41, 70.61, 64.36, 55.74, 60.14, 60.56, 65.86, 61.4, 61.94, 69.4, 69.53, 68.41, 63.19, 57.69, 57.46, 63.68, 71.92, 80.01, 78.44, 71.67, 65.72, 71.29, 77.99, 72.89, 67.49, 61.38, 67.0, 72.27, 67.26, 61.14, 57.24, 55.24, 56.3, 55.11, 52.66, 43.47, 34.85, 34.18, 39.76, 48.29, 50.32, 43.98, 42.98, 42.51, 36.15, 36.92, 28.04, 35.07, 35.59, 34.89, 41.97, 40.01, 34.29, 25.95, 24.4, 35.1, 34.86, 40.68, 41.23, 36.15, 36.55, 30.3], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.627, 16.3583, 19.9994, 25.5964, 32.5569, 31.3049, 5.1848, 6.0669, 4.0323, 3.0026, -0.0458, -1.7981, -3.6114, -0.5501, 0.4813, -3.378, -5.9928, -10.059, -15.1422, -2.6459, 12.124, -4.0318, -2.9825, -1.2846, -2.0291, -2.0602, 3.3083, 4.1251, 8.7161, 15.0013, 14.9958, 13.9587, 3.7919, -8.6442, -8.7869, 4.0231, 5.3575, 0.6305, 11.1483, 13.0205, 15.1407, 16.474, 13.5833, 5.2877, 9.747, 7.4368, 10.6907, 17.7834, 21.9186, 19.8188, 22.2697, 18.4685, 9.5473, 12.3923, 8.5764, -6.5144, -13.8971, -8.7776, -13.8593, -12.1084, -6.342, -18.6117, -25.2773, -23.7097, -16.2344, -9.724, -13.9929, -21.9579, -20.792, -11.3155, -3.751, -3.051, 0.3718, -4.1486, -5.7964, -0.7801, -1.6534, -2.7817, -10.5181, -7.4127, 5.0481, 9.897, 6.6811, 4.8437, -3.3377, -2.72, -4.7935, 1.5724, 1.4522, 2.2596, 3.1939, 5.211, 5.2245, -3.9933, -9.544, -9.7013, -8.6383, 2.0449, 11.0879, 10.7821, 3.9842, 1.6198, 8.8561, 11.3745, 5.7957, 3.4135, 1.6146, 7.7697, 10.289, 6.7581, 3.394, -3.1078, -4.8174, -3.048, 4.2169, 2.5689, -6.7568, -9.0211, -5.7055, -0.3808, 15.4765, 18.429, 13.4177, 13.3911, 15.4245, 11.3313, 10.4175, 6.5499, 6.7398, 8.4934, 10.3661, 16.7315, 18.4775, 12.3381, -4.4449, -7.7039, 1.5051, 0.2359, 2.1315, 3.3649, 2.4828, 1.854, 0.9724], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -49.5227, -48.5783, -8.2195, -1.6629, -15.6818, -43.7745, 12.7796, -18.4895, 105.3426, 4.9326, 71.5458, 11.3514, -34.2231, 91.2345, 2.1157, -15.7445, -61.2947, -38.2565, 124.3717, -11.0245, -24.1572, 0.1685, -46.4406, -27.2115, -25.4495, -0.6394, -31.4127, -18.9115, 14.7243, -4.2921, -2.8137, 105.5698, -44.3804, -28.739, -9.7889, 3.89, 22.7112, 77.9495, -10.7173, -34.6908, 41.2345, 2.4573, -31.4711, -18.4184, 107.901, -30.6337, -26.5997, -40.6971, -42.3347, -23.6694, -12.0753, -79.6389, -51.0565, -47.2918, -42.3116, -56.0256, -30.0915, -4.3656, -72.6787, -62.4366, 18.0526, 128.5095, 131.6066, 123.5493, 50.557, 219.7354, 255.5176, 45.079, 56.2516, 106.1143, 135.7091, 58.8784, 132.8854, 142.3077, 66.7449, 9.4801, 11.5992, 21.0199, -37.6242, 1.8811, -49.1897, 36.9625, 24.0966, 110.6478, 164.9445, 27.193, 43.9596, -2.7641, -16.7779, 19.5037, -5.723, -44.4324, 40.6752, -13.764, -0.7815, 11.9229, 137.4458, -37.8418, -55.9896, -8.7002, -23.0811, 47.6533, 23.3739, -60.4814, -51.648, -4.2613, -32.1479, -15.757, -5.2953, -18.187, -55.7805, -47.057, 26.2033, 24.264, 75.044, 30.0728, -30.3743, 66.8716, 43.1571, 46.5814, 70.4218, 47.4644, 46.8291, 15.831, 12.6319, 37.835, -41.6334, -24.6261, -13.3259, 18.5137, 33.1547, 63.2498, 25.98, -3.6808, -14.2376, 77.7045, 11.8558, -6.8183, -23.324, 31.8678, -20.3098, 38.9492], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.74, 74.14, 74.05, 77.3, 77.05, 47.42, 52.14, 52.43, 52.64, 53.05, 53.06, 54.75, 58.18, 58.48, 63.81, 67.6, 68.67, 67.64, 67.54, 69.51, 67.53, 68.35, 69.39, 67.77, 71.15, 69.09, 64.94, 64.87, 64.19, 64.78, 64.94, 64.28, 61.44, 62.56, 55.86, 52.49, 49.44, 46.72, 49.4, 46.58, 47.37, 45.22, 43.1, 41.7, 37.58, 37.69, 38.52, 40.57, 41.87, 40.82, 40.61, 39.48, 39.18, 36.72, 35.09, 34.95, 35.41, 40.57, 40.49, 44.98, 43.35, 42.51, 43.37, 43.41, 42.13, 42.16, 40.67, 38.4, 38.56, 38.41, 38.88, 38.88, 41.47, 41.13, 41.39, 41.38, 41.68, 43.17, 51.13, 47.0, 47.08, 47.44, 46.91, 46.57, 47.17, 47.17, 48.65, 48.93, 48.78, 48.75, 56.21, 56.38, 54.94, 54.87, 56.22, 60.24, 59.73, 53.03, 45.98, 46.17, 46.17, 45.58, 46.04, 46.98, 48.55, 48.61, 48.99, 49.24, 50.81, 51.82, 42.02, 41.98, 45.14, 51.55, 50.99, 46.39, 47.04, 46.7, 46.72, 46.71, 46.51, 46.55, 46.4, 45.45, 46.67, 48.3, 44.76, 44.39, 42.42, 41.49, 41.92, 42.23, 39.25, 29.68, 28.28, 29.21], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9811, 0.6951, 0.6636, 0.3657, 0.4155, 0.2163, 0.5693, 0.403, 0.3053, 0.3968, 0.3625, 0.574, 0.874, 0.7556, 0.354, 0.6793, 0.4158, 0.2485, 0.3465, 0.6064, 0.6067, 0.8605, 0.6466, 0.8785, 0.5358, 0.5125, 0.44, 0.6144, 0.6337, 0.4951, 0.6022, 0.7449, 0.8296, 1.0455, 1.1732, 1.0298, 0.8409, 0.9712, 0.6702, 0.7038, 0.8784, 1.0326, 0.9931, 0.7882, 0.5486, 0.4957, 0.7469, 0.4406, 0.2752, 0.345, 0.2833, 0.2987, 0.3902, 0.2907, 0.3215, 0.3144, 0.4777, 0.9045, 0.5978, 0.229, 0.2359, 0.3466, 0.4868, 0.5955, 0.5687, 0.5048, 0.3427, 0.3833, 0.2134, 0.2008, 0.338, 0.3449, 0.6443, 0.6933, 0.5944, 0.6292, 0.4384, -0.0174, 0.514, 0.5472, 0.6181, 0.4738, 0.5, 0.5401, 0.6831, 0.6047, 0.3054, 0.2079, 0.4034, 0.456, 1.0581, 0.9419, 0.793, 0.7856, 0.5079, 0.9368, 0.7909, 0.63, 0.6127, 0.5295, 0.6109, 0.5561, 0.4271, 0.2462, 0.5606, 0.473, 0.8422, 0.6546, 0.3762, 0.2086, 0.2114, 0.2057, 0.5299, 1.0226, 0.7537, 0.6131, 0.4229, 0.3741, 0.355, 0.4127, 0.4239, 0.4742, 0.3903, 0.4306, 0.7962, 0.5071, 0.4138, 0.3472, 0.362, 0.4787, 0.6164, 0.5147, 0.5002, 0.4333, 0.4597, 0.2724], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.8279, 18.7702, 16.4774, 17.013, 20.7074, 17.5753, 17.5888, 16.7215, 16.5594, 16.168, 16.6199, 16.8057, 17.6156, 17.2712, 17.4206, 18.312, 19.0943, 20.251, 17.2653, 17.2978, 17.233, 14.7037, 14.7206, 15.2205, 15.7597, 16.0993, 15.0876, 15.0402, 15.4307, 14.4149, 15.4754, 14.6009, 14.3975, 14.9468, 15.0159, 14.0493, 14.2366, 13.5081, 11.6498, 10.7023, 16.6557, 20.0625, 19.5594, 18.6893, 18.2901, 17.259, 16.0241, 14.1987, 15.2618, 13.8928, 11.765, 10.1728, 9.2808, 8.2459, 8.6533, 9.9098, 10.7651, 11.5609, 12.538, 12.8577, 13.5469, 14.4534, 15.4432, 12.2082, 12.422, 12.4629, 13.2445, 14.216, 14.6825, 14.567, 14.3783, 14.0596, 13.8282, 14.1032, 14.0852, 14.5499, 15.0507, 15.5204, 9.7871, 8.2899, 8.0007, 7.4786, 7.1786, 7.3207, 9.2202, 9.3546, 9.4161, 9.1934, 9.1761, 8.6701, 7.9421, 7.4398, 6.9037, 7.4727, 8.1806, 8.5004, 8.7389, 16.3733, 14.4945, 13.9842, 13.5174, 13.4824, 14.1403, 13.4583, 12.9513, 12.7366, 12.5003, 11.3479, 9.6586, 8.732, 8.5115, 8.8352, 9.2764, 9.1194, 9.0951, 9.0912, 9.7705, 10.8891, 11.8829, 12.0727, 15.1927, 15.0128, 14.8967, 14.8885, 14.5967, 14.9592, 15.0753, 15.6273, 15.9518, 16.0273, 15.6187, 14.6011, 13.7943, 13.9343, 9.4505, 9.8297, 10.1131, 9.9265, 9.7482, 9.5101, 9.5202, 9.4958, 10.0489], "mkt_dynamics": [-0.564626, -0.481882, -0.680663, -0.813441, -1.004918, -0.433462, 0.029875, 0.549287, 1.025615, 0.921922, 0.881045, 0.856366, 0.859296, 0.736702, 0.728317, 0.738365, 0.906379, 1.103848, 1.20417, 1.140105, 1.07737, 0.864991, 0.739957, 0.472471, 0.088105, -0.168895, -0.466865, -0.531561, -0.708146, -0.803041, -0.947806, -1.022059, -0.624756, -0.276577, -0.153718, 0.122379, -0.093985, -0.295419, -0.181548, -0.044641, 0.038075, 0.372383, 0.594996, 0.652149, 0.703503, 0.604859, 0.374784, 0.210479, 0.336546, 0.184292, 0.351956, 0.614764, 0.756188, 1.109433, 1.306455, 1.247856, 1.143795, 1.014579, 1.008504, 0.948228, 0.989404, 1.051379, 1.014311, 1.03415, 0.719151, 0.211467, -0.196804, -0.698266, -0.949519, -1.023769, -1.184613, -1.188481, -1.158484, -1.148748, -1.021524, -0.935216, -0.789541, -0.308981, -0.032317, 0.060745, 0.076213, -0.217302, -0.323889, -0.167253, 0.061251, 0.229662, 0.162649, 0.039322, -0.173843, -0.394308, -0.462711, -0.582981, -0.534387, -0.169333, 0.092417, 0.445761, 0.493913, 0.135162, 0.099621, -0.041741, 0.079162, 0.24661, 0.234452, 0.346395, 0.431422, 0.583049, 0.402071, 0.004492, -0.356237, -0.598509, -0.127514, 0.436808, 0.886198, 1.22221, 0.915465, 0.901616, 0.888492, 0.72238, 0.705321, 0.445159, 0.226222, 0.17713, 0.013392, -0.267866, -0.472869, -0.776417, -0.513091, -0.222151, -0.130762, -0.064148, -0.505446, -0.848686, -0.932934, -0.519912, -0.078618, 0.320116, 0.477371, 0.237564, 0.008589, -0.236734, -0.423719, -0.482429, -0.375058, -0.14172, 0.236978, 0.464383, 0.312714, -0.013283, -0.526322, -0.711908, -0.469984, -0.213671, 0.089917, 0.076723, -0.134167, -0.382288], "market_activity_top_line": [11.008015, 10.774676, 10.541996, 10.345069, 10.140527, 10.203771, 10.324877, 11.074179, 11.410925, 11.543655, 11.40325, 11.236566, 11.135115, 11.160475, 11.254429, 11.472445, 12.020913, 12.850617, 13.130173, 12.945297, 13.134655, 12.823726, 12.680561, 12.361076, 12.081253, 11.831222, 11.808873, 11.707322, 11.561538, 11.457523, 11.399985, 11.411675, 11.515471, 11.940765, 11.619061, 11.836197, 11.509206, 11.403608, 11.328066, 11.336471, 11.347213, 11.837527, 12.101696, 12.652143, 12.463618, 12.227961, 11.955806, 12.049751, 12.127986, 12.051955, 12.072927, 12.42227, 12.834357, 13.569424, 14.447832, 14.915171, 14.947749, 15.141437, 14.806184, 14.62305, 14.814719, 15.30699, 15.702048, 15.77707, 15.417885, 15.10405, 15.172911, 14.981881, 14.768676, 14.677385, 14.545715, 14.408725, 14.302741, 14.176234, 14.126064, 14.066203, 14.045424, 14.144577, 14.253065, 14.057451, 13.949136, 13.867426, 13.823727, 13.812282, 13.797391, 13.780437, 13.695273, 13.634122, 13.526042, 13.41168, 13.333463, 13.259331, 13.271721, 13.389916, 13.617396, 13.800687, 13.645403, 13.188609, 13.186566, 13.194851, 13.235933, 13.235601, 13.340221, 13.360791, 13.578835, 13.665574, 13.343634, 13.169231, 13.142849, 13.131465, 13.661776, 14.352525, 14.726075, 14.949571, 14.649562, 14.974393, 15.105921, 15.02261, 14.935323, 14.83978, 14.797275, 14.735395, 14.592283, 14.404434, 14.426144, 14.412885, 14.59878, 14.84974, 14.623982, 14.398604, 14.246721, 14.161041, 14.162321, 14.40289, 14.9365, 15.119826, 14.878883, 14.466399, 14.326563, 14.287178, 14.247241, 14.223938, 14.178744, 14.144503, 14.350667, 14.378, 14.239333, 14.131876, 14.086908, 14.07366, 14.101865, 14.103108, 14.152404, 14.080657, 14.0645, 13.9966], "market_activity_min_gap": [-19.986172, -22.637797, -25.286618, -26.073122, -26.093589, -17.193041, -12.598872, -8.948762, -6.585254, -4.928592, -3.596926, -2.214028, -1.236636, -0.654878, 0.268502, 0.980913, 1.55175, 2.761456, 3.605993, 4.133561, 4.972355, 5.360981, 5.883858, 5.987985, 5.174585, -0.996889, -0.638501, -2.322176, -4.036668, -4.57119, -5.5078, -4.533771, -2.623049, -1.296164, -2.777113, -1.601623, -2.21691, -5.558159, -7.704643, -5.319375, -3.49909, -2.233849, -1.805226, -1.054397, -1.069153, -0.991268, -0.751937, 0.117982, 0.77776, 1.005275, 1.754555, 2.376606, 3.100675, 3.677653, 4.455075, 4.716458, 5.180575, 5.539555, 5.373477, 5.306098, 5.348588, 5.769884, 6.518408, 6.922643, 6.532413, 6.463263, 6.279182, 5.501486, 3.194167, 0.82712, -1.772077, -3.547587, -3.722714, -4.319622, -5.13661, -5.990976, -5.421477, -3.212475, -2.591949, -4.038939, -5.855362, -7.645471, -7.769723, -5.624333, -4.204228, -3.807351, -3.98645, -4.33609, -6.946106, -9.025037, -8.948499, -8.197531, -4.527649, -2.790241, -1.793767, -0.998233, -0.612815, -3.793479, -3.682803, -2.731065, -0.93689, -0.929683, -0.840932, -0.775417, -0.409973, -0.390716, -0.51104, -2.268462, -2.863421, -3.147541, 0.197063, 0.592708, 1.000337, 1.534288, 1.773156, 2.409482, 2.69927, 2.843387, 2.750955, 2.510505, 2.43617, 2.281049, 2.281459, 0.613561, 1.100246, 0.845561, 2.52814, 2.063456, 1.789643, -0.387465, -3.611528, -6.692295, -5.474155, -0.062394, 0.626057, 0.64816, 0.040787, -0.739693, -2.853628, -4.244584, -4.26482, -3.448864, -3.53046, -3.273402, -1.512014, -0.946665, -0.852802, -1.349725, -2.611591, -2.850988, -0.978594, -0.454329, -0.455325, -0.949978, -1.090646, -3.164136], "market_activity": [null, null, null, null, -30.438, -30.438, -24.603025, 8.756863, 38.312731, 55.953516, 63.469033, 44.986916, 24.716758, 13.052854, 14.462977, 27.148189, 55.714919, 77.85746, 88.92873, 94.464365, 97.232182, 73.051441, 51.631646, 34.659748, 22.276224, 12.622012, 6.356931, 0.68329, -4.216555, -5.738802, -8.652851, -8.908201, -4.10125, 14.6345, 12.52475, 19.224675, 8.210862, -9.096194, -13.652947, -20.551173, -16.463587, 5.209607, 27.164653, 50.793852, 60.027951, 45.602125, 23.392563, 6.270331, 3.239166, 4.328808, 12.240079, 26.176214, 45.327407, 71.844329, 85.922164, 92.961082, 96.480541, 98.240271, 80.81281, 60.12163, 52.659415, 54.279983, 68.466441, 80.527746, 76.249798, 55.096449, 37.827124, 22.993287, 12.023369, 8.502834, 1.151017, -3.267891, -5.372846, -8.388098, -9.495674, -9.806637, -9.472268, -5.183309, 0.45187, -1.764365, -5.822582, -12.025091, -17.967221, -17.516285, -15.520168, -12.922534, -12.795292, -13.568446, -15.917598, -19.006024, -20.458262, -21.473256, -18.821403, -10.987026, 1.988112, 15.962981, 18.644215, 4.221208, -7.478521, -16.040011, -16.75953, -8.04724, -0.19552, 4.079315, 11.950607, 18.342704, 9.554077, 0.541263, -8.469193, -15.118947, 3.498752, 37.650476, 59.224113, 72.183781, 69.804991, 63.59287, 56.23941, 45.300505, 41.812403, 30.414076, 20.321388, 14.187269, 8.42871, 2.093655, 0.044077, -0.330836, 6.556957, 19.465078, 18.606964, 11.915907, 0.988779, -10.157711, -13.157355, -4.571878, 17.925286, 35.924968, 37.182584, 20.347592, -2.054104, -14.346252, -20.309801, -16.240975, -12.530638, -10.540344, -3.248347, 2.240727, 2.277613, 0.187907, -5.634797, -9.294523, -7.662262, -4.644281, -0.830715, -1.037258, -1.970679, -4.133389], "market_activity_raw": [null, null, null, null, -30.438, -30.438, -18.76805, 42.11675, 67.8686, 73.5943, 70.98455, 26.5048, 4.4466, 1.38895, 15.8731, 39.8334, 84.28165, 100.0, 100.0, 100.0, 100.0, 48.8707, 30.21185, 17.68785, 9.8927, 2.9678, 0.09185, -4.99035, -9.1164, -7.26105, -11.5669, -9.16355, 0.7057, 33.37025, 10.415, 25.9246, -2.80295, -26.40325, -18.2097, -27.4494, -12.376, 26.8828, 49.1197, 74.42305, 69.26205, 31.1763, 1.183, -10.8519, 0.208, 5.41845, 20.15135, 40.11235, 64.4786, 98.36125, 100.0, 100.0, 100.0, 100.0, 63.38535, 39.43045, 45.1972, 55.90055, 82.6529, 92.58905, 71.97185, 33.9431, 20.5578, 8.15945, 1.05345, 4.9823, -6.2008, -7.6868, -7.4778, -11.40335, -10.60325, -10.1176, -9.1379, -0.89435, 6.08705, -3.9806, -9.8808, -18.2276, -23.90935, -17.06535, -13.52405, -10.3249, -12.66805, -14.3416, -18.26675, -22.09445, -21.9105, -22.48825, -16.16955, -3.15265, 14.96325, 29.93785, 21.32545, -10.2018, -19.17825, -24.6015, -17.47905, 0.66505, 7.6562, 8.35415, 19.8219, 24.7348, 0.76545, -8.47155, -17.47965, -21.7687, 22.11645, 71.8022, 80.79775, 85.14345, 67.4262, 57.38075, 48.88595, 34.3616, 38.3243, 19.01575, 10.2287, 8.05315, 2.67015, -4.2414, -2.0055, -0.70575, 13.44475, 32.3732, 17.74885, 5.22485, -9.93835, -21.3042, -16.157, 4.0136, 40.42245, 53.92465, 38.4402, 3.5126, -24.4558, -26.6384, -26.27335, -12.17215, -8.8203, -8.55005, 4.04365, 7.7298, 2.3145, -1.9018, -11.4575, -12.95425, -6.03, -1.6263, 2.98285, -1.2438, -2.9041, -6.2961], "market_activity_distance": [-6.247128, -7.308101, -8.776023, -9.663686, -10.044229, -9.037015, -6.536596, 1.331202, 5.827458, 7.694771, 6.843663, 6.063184, 5.704209, 6.295107, 7.473589, 9.29622, 13.485896, 20.180498, 22.03042, 19.912381, 20.791965, 17.448457, 15.879643, 13.199248, 10.657026, 8.398614, 7.460676, 5.803239, 4.457605, 3.191049, 2.321783, 1.45605, 0.931424, 3.459888, 0.014401, 1.907444, -0.81837, -1.180134, -1.53087, -1.521301, -1.558952, 2.070287, 3.99976, 7.965055, 6.281901, 4.362544, 2.507531, 3.891619, 4.807315, 4.3004, 4.847805, 7.640731, 10.777552, 15.771988, 21.616099, 23.682287, 22.924375, 22.956425, 18.969244, 16.315576, 16.306432, 18.633014, 20.625416, 20.264744, 16.365664, 13.403211, 12.635434, 10.09175, 7.75448, 6.596569, 5.252946, 4.226268, 3.113867, 2.290457, 1.619648, 0.884198, 0.186229, 0.101343, 0.402835, -1.188671, -2.015852, -2.575129, -2.881786, -2.794509, -2.503691, -2.263223, -2.495975, -2.407047, -2.753625, -3.054584, -2.979474, -2.649242, -1.964163, -0.74256, 1.132071, 2.577823, 1.999353, -0.681095, -0.686264, -0.592534, -0.419046, -0.4102, 0.446097, 0.511147, 1.904884, 2.349184, 0.204613, -0.239424, -0.049645, -0.220584, 3.016583, 7.602685, 10.044026, 11.461285, 9.264334, 11.087765, 11.40335, 10.346419, 9.065526, 7.783743, 6.931917, 5.99127, 4.913248, 3.779958, 3.760202, 3.621907, 4.306355, 5.116882, 3.374784, 1.878366, 1.003175, 0.482814, 0.286833, 1.256553, 4.661609, 5.670172, 3.631512, 0.369503, -0.788722, -1.256816, -1.137767, -1.019881, -1.060622, -1.030841, 0.041102, 0.614618, 0.002739, -0.463127, -0.501831, -0.499353, -0.267439, -0.172105, 0.154502, -0.493144, -0.480773, -0.724173], "market_activity_roc": [null, null, null, null, -7.880513, -5.298582, -2.059563, 7.047899, 12.527929, 13.131263, 10.444415, 1.466357, -2.41707, -3.319399, -1.305075, 2.099209, 7.954996, 15.143997, 16.666718, 12.83817, 9.265037, -0.209258, -3.424266, -4.512998, -8.02002, -7.739591, -6.874207, -5.288811, -4.30183, -3.158583, -3.462549, -2.525317, -0.39845, 4.217683, 1.921722, 3.720067, -0.054405, -4.498514, -2.504462, -4.222015, -1.407508, 3.805103, 6.829321, 11.605658, 9.838583, 3.298273, -1.205534, -4.761186, -2.692894, -1.439373, 0.979616, 3.091508, 5.824306, 12.591061, 19.671327, 20.067999, 16.466676, 11.584965, 2.480317, -1.958549, -0.889967, 1.093377, 6.050607, 7.891787, 4.071397, -1.3258, -3.36986, -5.040156, -4.210753, -2.824838, -4.133656, -3.825661, -3.154887, -3.414443, -2.885049, -2.377185, -1.799075, -0.22331, 0.899054, -0.06222, -0.685547, -1.959415, -3.01225, -1.74405, -1.087845, -0.62729, -0.929228, -1.289867, -1.966669, -2.675946, -2.64186, -2.748919, -1.880232, -0.162276, 2.129477, 4.08283, 2.815626, -1.503422, -3.163821, -4.389897, -3.000791, 0.356307, 1.165239, 1.257612, 2.59069, 3.24861, 0.025584, -1.433747, -3.210776, -3.908427, 2.384223, 8.985293, 12.046292, 13.845416, 7.23029, 4.332813, 2.579411, 0.488569, 1.950645, -0.898955, -2.043212, -1.911885, -2.296837, -2.933642, -2.508104, -2.188676, 0.044524, 3.091451, 1.371385, -0.099085, -2.411565, -4.637785, -3.156876, 0.029767, 4.841668, 6.770583, 5.059637, 0.440946, -4.083534, -5.506995, -4.245225, -1.676029, -1.031783, -0.998623, 0.725937, 1.083118, 0.427323, -0.089271, -1.837956, -2.116706, -0.96541, -0.203568, 0.464942, 0.049717, -0.264965, -0.755209], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.5947, 4.4154, 7.3193, 0.1988, -4.9324, -0.2014, -6.0332, -5.5061, -11.09, -8.8053, -11.7653, -3.5926, -6.2769, -7.3813, -4.8371, -4.9895, -0.3723, 5.1981, 2.711, -5.4158, 0.957, -3.7553, -6.2013, -3.8838, 1.0541, 1.0609, 5.3654, 1.0187, 4.8609, -1.6979, -1.8355, -2.9688, 0.625, 1.0357, -1.7544, 0.5682, 3.3264, 4.7116, 8.018, 9.523, 5.9999, 1.6812, 4.0051, -2.3183, -1.1425, 2.3638, 4.8653, 4.2513, -0.4236, -5.2724, -5.6354, -0.23, -6.162, -8.5038, -6.3213, -6.8304, -5.963, -3.478, -5.1636, -4.3711, -4.3429, 0.0928, 9.1024, 1.4321, -5.9089, -5.4763, -2.6748, 0.4725, 2.6801, 1.9328, 0.2538, -3.5241, -2.2655, -5.8288, -5.7796, -1.9063, -1.8082, 5.6349, 6.3136, 3.2358, 3.879, -1.3529, -10.6451, 1.7982, 2.2605, 3.4671, 0.1101, 0.6154, 1.4174, 4.4091, 2.2699, -4.4548, -5.9928, -1.1638, -0.0119, 11.3516, 8.1308, 4.828, 4.6176, -2.0128, 6.3243, 2.9157, -0.4457, -0.5683, -2.1218, -0.1836, -1.1991, -3.8126, -7.1869, 0.1067, -1.6495, 5.8417, 1.4662, -4.172, -6.8831, -6.3466, -6.0118, 1.3591, 9.8706, 3.9872, 1.1416, -2.4427, -3.131, -3.2942, -1.8409, -1.5002, -0.2775, -2.1471, -1.1242, 7.0597, 0.0171, -1.9439, -3.21, -2.7213, 0.1895, 3.5096, 0.641, 0.2175, -1.5275, -0.7345, -5.4292], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.680171, 0.793763, 0.681857, 0.591501, 0.217442, -0.015507, -0.291987, -0.153093, -0.243741, -0.395594, -0.364418, -0.387754, -0.258614, 0.035498, 0.15404, -0.03968, 0.021511, -0.097063, -0.309474, -0.400576, -0.252225, -0.117552, 0.151242, 0.229329, 0.372056, 0.27423, 0.184135, 0.068447, 0.103834, 0.135733, 0.032836, 0.054138, 0.198892, 0.35084, 0.508065, 0.620693, 0.682172, 0.693862, 0.715098, 0.64272, 0.585401, 0.621845, 0.62392, 0.621507, 0.545805, 0.331317, 0.099548, 0.063882, -0.145712, -0.367065, -0.488076, -0.601481, -0.670006, -0.678226, -0.721159, -0.741732, -0.757506, -0.650603, -0.257238, -0.125915, -0.237528, -0.286495, -0.256254, -0.135482, 0.047307, 0.170026, 0.210461, 0.104837, 0.061876, -0.06839, -0.167475, -0.202365, -0.194915, 0.047341, 0.271565, 0.350351, 0.42763, 0.336201, 0.113359, 0.157885, 0.226096, 0.322375, 0.246526, 0.220869, 0.242027, 0.386193, 0.432651, 0.233296, 0.011997, -0.107823, -0.150541, 0.186695, 0.418646, 0.531375, 0.585303, 0.443125, 0.549474, 0.583476, 0.508778, 0.428772, 0.301278, 0.204086, 0.098005, -0.083767, -0.329304, -0.313584, -0.349346, -0.121481, -0.052108, -0.173472, -0.329144, -0.422893, -0.47345, -0.36544, 0.038085, 0.244315, 0.324022, 0.21803, 0.083439, -0.054332, -0.135488, -0.161912, -0.140663, -0.166755, -0.157626, 0.112561, 0.126488, 0.072533, -0.021115, -0.095898, -0.041134, 0.109899, 0.131798, 0.119117, 0.031749, -0.011714, -0.194681], "smi": [null, null, null, 0.08, 0.0543, 0.0553, 0.0673, 0.093, 0.1146, 0.1356, 0.1537, 0.1773, 0.207, 0.238, 0.2835, 0.3305, 0.378, 0.423, 0.4725, 0.519, 0.565, 0.6065, 0.644, 0.662, 0.6455, 0.611, 0.5705, 0.521, 0.4675, 0.412, 0.3535, 0.3045, 0.2745, 0.278, 0.293, 0.314, 0.3235, 0.326, 0.318, 0.319, 0.329, 0.357, 0.368, 0.3805, 0.4005, 0.4165, 0.4365, 0.464, 0.505, 0.537, 0.564, 0.584, 0.6175, 0.6465, 0.6825, 0.725, 0.7725, 0.8195, 0.8615, 0.9035, 0.944, 0.9685, 0.981, 0.983, 0.9595, 0.92, 0.894, 0.849, 0.792, 0.733, 0.662, 0.5875, 0.512, 0.4355, 0.372, 0.326, 0.274, 0.2675, 0.285, 0.302, 0.316, 0.32, 0.322, 0.3295, 0.349, 0.369, 0.378, 0.3475, 0.2975, 0.2455, 0.205, 0.179, 0.1625, 0.1485, 0.1345, 0.12, 0.105, 0.096, 0.0975, 0.1085, 0.1255, 0.137, 0.137, 0.1345, 0.1395, 0.152, 0.16, 0.1645, 0.1595, 0.1485, 0.167, 0.22, 0.29, 0.362, 0.4065, 0.4515, 0.5165, 0.587, 0.66, 0.7195, 0.7295, 0.6995, 0.6495, 0.5895, 0.5495, 0.501, 0.466, 0.4425, 0.4195, 0.3985, 0.373, 0.3445, 0.329, 0.3475, 0.385, 0.4315, 0.4355, 0.414, 0.3855, 0.357, 0.345, 0.3425, 0.331, 0.2895, 0.2505, 0.2085, 0.176, 0.152, 0.13, 0.12, 0.1215, 0.129, 0.1375, 0.1425, 0.1185, 0.0855], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-36.943775, -44.749343, -44.684133, -38.681602, -37.884247, -13.009124, -21.85468, -17.762151, -20.792871, -20.233701, -21.22179, -24.981428, -24.724477, -24.30685, -16.467986, -14.96269, -9.92459, -0.698781, -7.596706, -14.694983, -3.434218, -12.428781, -13.825035, -22.252284, -19.502902, -28.644719, -15.385448, -19.732966, -21.861387, -13.035903, -16.51078, -8.996502, 2.482235, -1.918757, -17.292203, -2.667809, -14.571172, -23.88025, -20.625437, -10.493091, -12.803315, -2.082774, -4.917307, 7.969173, -1.603362, -2.454382, -10.083931, -3.803798, -2.024153, -1.690578, -2.792282, 1.797958, 4.665803, 13.416449, 18.131506, 14.05103, 8.21783, 16.104547, 1.452931, 7.015813, 12.173773, 17.729005, 13.893709, 7.489461, 2.601901, 0.003241, 9.14524, 2.018563, -6.170881, -5.333483, -5.99231, -5.974552, -5.89853, -6.781553, -3.237093, -0.967367, 6.37332, 20.314869, 13.171412, 10.275419, 1.52972, 7.11105, 4.887962, 4.944184, 4.591119, -3.929458, -7.126937, -7.800294, -15.190569, -15.9394, -12.692255, -16.273599, -9.589964, -7.379997, -10.772899, -10.086963, -12.887722, -28.635029, -15.428465, -13.478144, -10.937218, -15.444624, -16.111903, -16.54371, -11.971739, -14.197748, -19.38818, -23.617323, -20.3854, -20.146312, -0.875581, -2.435211, -1.627116, -5.038017, -12.522639, 2.634725, -1.045279, -5.975862, -4.137077, -7.946674, -4.699081, -5.998602, -9.044881, -12.214404, -2.742947, -6.025061, 5.4297, 2.032389, -4.891454, -8.104977, -5.175715, -9.116107, -3.542554, 6.475502, -1.899551, -6.379546, -15.847348, -16.693815, -18.130382, -18.714287, -14.497833, -14.961725, -19.035612, -14.159771, -4.636516, -13.067548, -11.617145, -11.955193, -12.047887, -13.497216, -10.354313, -10.516255, -10.913133, -12.77208, -11.453381, -17.120629], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9639, -1.4561, -0.926, -0.845, -0.1679, -0.6805, 0.2715, 0.4849, -0.126, -0.4345, 0.5304, 0.767, -1.038, -1.4519, -1.8708, -0.7622, -0.2651, -1.0837, -1.0987, -1.6515, -0.3529, -1.023, -1.8888, 0.0634, 0.0207, -0.5947, -0.7592, -0.5173, 1.1343, -0.6193, -0.0535, 0.1378, 0.2968, 2.7751, 2.3904, 2.5702, 2.1503, 1.4747, 1.1, 0.5233, 1.1973, 1.3944, 3.4072, 4.8051, 4.1774, 2.2137, 2.9868, 1.8858, 2.8987, 2.8322, 2.8885, 1.9305, 1.9176, 1.565, 0.7547, 1.5538, 0.9374, 1.3235, 1.1528, 0.1432, -0.6347, 0.5212, 0.9929, 1.0515, 0.6038, 0.6386, -0.0333, -0.7616, -1.3501, -1.623, -2.4179, -1.9803, -2.235, -0.3977, -0.2148, -1.3723, -2.7837, -5.2667, -6.1145, -5.7097, -4.9009, -5.3682, -5.8828, -6.0981, -6.7247, -7.0172, -7.0847, -7.6218, -7.6792, -7.1568, -9.1146, -9.0623, -8.0146, -6.4895, -10.2061, -10.3818, -9.4607, -8.4483, -5.2278, -5.5009, -5.3629, -5.7111, -4.7321, -5.1579, -2.8776, -3.0231, -2.3779, -3.1741, -3.635, -3.7442, -3.6474, -3.7354, -4.0035, -5.2418, -4.6735, -3.3267, -3.5407, -3.1411, -4.005, -2.8631, -3.7722, -4.5709, -5.6916, -4.6052, -5.7817, -4.5942, -5.7243]}}, "links": {"chart": "https://sharemaestro.com/terminal/bdef30ff-18cf-4200-bc37-4bdb85cea973/", "share_image": "https://sharemaestro.com/terminal/bdef30ff-18cf-4200-bc37-4bdb85cea973/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}