{"ticker": {"uuid": "bdf116d6-f4a6-44c4-9eb2-25cebf5c10fc", "symbol": "1569", "name": "Bin Chuan Enterprise Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1569 fell 17.12%, moving from 51.10 to 42.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.18 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Next-week expectancy is undecided at 46.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "42.35"}, {"label": "12-Week Change", "value": "-17.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.18"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 42.549999, "high": 43.0, "low": 40.200001, "close": 42.349998, "volume": 1231334}, "trend_line": 50.436666, "activity_lines": {"activity_5": 41.823333, "activity_10": 43.449091, "activity_20": 46.774761, "activity_30": 48.546451}, "trend_signal": 0, "fair_value": 42.637436, "relative_strength": -45.180342, "rate_of_change": -0.5749587710678307, "market_dynamics": -1.355552, "expectation": {"probability": 46.1274, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 22.149696, "high": 22.149696, "low": 21.265477, "close": 21.398111, "volume": 1546000}, "trend_line": 21.256635, "activity_lines": {"activity_5": 21.725272, "activity_10": 21.591031, "activity_20": 21.313267, "activity_30": 21.346103}, "trend_signal": 1, "fair_value": 21.475652, "relative_strength": -7.572178, "rate_of_change": 0.27111923302621505, "market_dynamics": 0.763337, "expectation": {"probability": 47.2291, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.398109, "high": 21.796008, "low": 20.779155, "close": 21.574953, "volume": 2139000}, "trend_line": 21.322951, "activity_lines": {"activity_5": 21.678113, "activity_10": 21.612734, "activity_20": 21.338741, "activity_30": 21.366639}, "trend_signal": 1, "fair_value": 21.484869, "relative_strength": -5.290691, "rate_of_change": 0.3119778836114018, "market_dynamics": 0.966154, "expectation": {"probability": 47.7282, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.574953, "high": 21.574953, "low": 20.80442, "close": 20.852579, "volume": 2132000}, "trend_line": 21.359294, "activity_lines": {"activity_5": 21.384268, "activity_10": 21.494255, "activity_20": 21.299628, "activity_30": 21.336293}, "trend_signal": 0, "fair_value": 21.484223, "relative_strength": -8.645156, "rate_of_change": 0.17044076122483554, "market_dynamics": 0.794349, "expectation": {"probability": 55.7835, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.804421, "high": 21.045213, "low": 20.708104, "close": 20.852579, "volume": 760000}, "trend_line": 21.355846, "activity_lines": {"activity_5": 21.144476, "activity_10": 21.380871, "activity_20": 21.267113, "activity_30": 21.303601}, "trend_signal": 0, "fair_value": 21.463143, "relative_strength": -9.08122, "rate_of_change": -0.016142855658051177, "market_dynamics": 0.49378, "expectation": {"probability": 58.0383, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.900739, "high": 21.478637, "low": 20.804422, "close": 21.045212, "volume": 471000}, "trend_line": 21.37061, "activity_lines": {"activity_5": 21.049475, "activity_10": 21.306803, "activity_20": 21.25912, "activity_30": 21.28356}, "trend_signal": 0, "fair_value": 21.447036, "relative_strength": -7.429154, "rate_of_change": 0.06913329493010745, "market_dynamics": 0.236993, "expectation": {"probability": 55.4091, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.09337, "high": 21.71943, "low": 20.900738, "close": 21.574955, "volume": 618000}, "trend_line": 21.383873, "activity_lines": {"activity_5": 21.192898, "activity_10": 21.332253, "activity_20": 21.302628, "activity_30": 21.296744}, "trend_signal": 0, "fair_value": 21.426848, "relative_strength": -6.746318, "rate_of_change": 0.06206186908095755, "market_dynamics": -0.02467, "expectation": {"probability": 55.1445, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.574955, "high": 22.056537, "low": 21.430479, "close": 21.526796, "volume": 605000}, "trend_line": 21.388163, "activity_lines": {"activity_5": 21.308478, "activity_10": 21.346536, "activity_20": 21.339444, "activity_30": 21.305965}, "trend_signal": 0, "fair_value": 21.404922, "relative_strength": -3.288043, "rate_of_change": 0.020061847542760202, "market_dynamics": -0.140603, "expectation": {"probability": 55.8417, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.574954, "high": 21.815746, "low": 21.430479, "close": 21.815746, "volume": 288000}, "trend_line": 21.381452, "activity_lines": {"activity_5": 21.523585, "activity_10": 21.412623, "activity_20": 21.401904, "activity_30": 21.333551}, "trend_signal": 0, "fair_value": 21.400437, "relative_strength": -1.645258, "rate_of_change": -0.031377168763858994, "market_dynamics": -0.052554, "expectation": {"probability": 55.0818, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.912063, "high": 22.730756, "low": 21.815746, "close": 22.297329, "volume": 1066000}, "trend_line": 21.4129, "activity_lines": {"activity_5": 21.835009, "activity_10": 21.5635, "activity_20": 21.501081, "activity_30": 21.39264}, "trend_signal": 0, "fair_value": 21.396022, "relative_strength": -0.180775, "rate_of_change": 0.14708075017543723, "market_dynamics": 0.234733, "expectation": {"probability": 50.517, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.538122, "high": 22.538122, "low": 21.863905, "close": 21.863905, "volume": 346000}, "trend_line": 21.410742, "activity_lines": {"activity_5": 21.905642, "activity_10": 21.63128, "activity_20": 21.548382, "activity_30": 21.421737}, "trend_signal": 1, "fair_value": 21.406681, "relative_strength": -3.168187, "rate_of_change": -0.010078037071118049, "market_dynamics": 0.262185, "expectation": {"probability": 46.5666, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.863906, "high": 22.008381, "low": 21.478636, "close": 21.67127, "volume": 290000}, "trend_line": 21.374162, "activity_lines": {"activity_5": 21.857483, "activity_10": 21.666017, "activity_20": 21.570909, "activity_30": 21.438545}, "trend_signal": 1, "fair_value": 21.410322, "relative_strength": -1.701133, "rate_of_change": -0.17084881971862875, "market_dynamics": 0.243027, "expectation": {"probability": 45.6324, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.960221, "high": 21.960221, "low": 21.382322, "close": 21.574955, "volume": 373000}, "trend_line": 21.344688, "activity_lines": {"activity_5": 21.770798, "activity_10": 21.678276, "activity_20": 21.579804, "activity_30": 21.4515}, "trend_signal": 1, "fair_value": 21.408819, "relative_strength": -0.027803, "rate_of_change": -0.13789546462685598, "market_dynamics": 0.129823, "expectation": {"probability": 44.6001, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.574955, "high": 21.767589, "low": 20.900738, "close": 21.478638, "volume": 299000}, "trend_line": 21.319372, "activity_lines": {"activity_5": 21.648797, "activity_10": 21.673022, "activity_20": 21.57721, "activity_30": 21.460141}, "trend_signal": 1, "fair_value": 21.406197, "relative_strength": -2.487466, "rate_of_change": -0.11860562215760716, "market_dynamics": -0.210158, "expectation": {"probability": 49.6506, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.286004, "high": 22.297331, "low": 21.286004, "close": 21.623114, "volume": 269000}, "trend_line": 21.30182, "activity_lines": {"activity_5": 21.597429, "activity_10": 21.682654, "activity_20": 21.586729, "activity_30": 21.479738}, "trend_signal": 1, "fair_value": 21.40098, "relative_strength": -2.517686, "rate_of_change": -0.08232887910582924, "market_dynamics": -0.319476, "expectation": {"probability": 49.8596, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.67127, "high": 21.767587, "low": 21.286005, "close": 21.67127, "volume": 405000}, "trend_line": 21.315346, "activity_lines": {"activity_5": 21.60706, "activity_10": 21.687032, "activity_20": 21.598289, "activity_30": 21.503573}, "trend_signal": 1, "fair_value": 21.404369, "relative_strength": -5.041277, "rate_of_change": 0.0634969218592701, "market_dynamics": -0.286495, "expectation": {"probability": 50.8006, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.960221, "high": 22.056537, "low": 21.623114, "close": 21.767588, "volume": 430000}, "trend_line": 21.336504, "activity_lines": {"activity_5": 21.66164, "activity_10": 21.697539, "activity_20": 21.61688, "activity_30": 21.53275}, "trend_signal": 1, "fair_value": 21.40033, "relative_strength": -4.825495, "rate_of_change": 0.0992618182224196, "market_dynamics": -0.161346, "expectation": {"probability": 50.8989, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.960221, "high": 22.29733, "low": 21.719429, "close": 22.008381, "volume": 435000}, "trend_line": 21.365689, "activity_lines": {"activity_5": 21.790062, "activity_10": 21.748325, "activity_20": 21.656854, "activity_30": 21.576097}, "trend_signal": 1, "fair_value": 21.395571, "relative_strength": -4.430461, "rate_of_change": 0.13678435792479518, "market_dynamics": 0.212159, "expectation": {"probability": 44.4869, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.056539, "high": 22.201013, "low": 21.863905, "close": 21.96022, "volume": 449000}, "trend_line": 21.434532, "activity_lines": {"activity_5": 21.873536, "activity_10": 21.781598, "activity_20": 21.689756, "activity_30": 21.614454}, "trend_signal": 1, "fair_value": 21.377177, "relative_strength": -4.113611, "rate_of_change": 0.32221287130034093, "market_dynamics": 0.525912, "expectation": {"probability": 43.7914, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.056539, "high": 22.249172, "low": 21.815745, "close": 21.863905, "volume": 572000}, "trend_line": 21.494269, "activity_lines": {"activity_5": 21.8928, "activity_10": 21.794732, "activity_20": 21.712072, "activity_30": 21.642155}, "trend_signal": 1, "fair_value": 21.356657, "relative_strength": -5.87472, "rate_of_change": 0.2786951448251745, "market_dynamics": 0.707213, "expectation": {"probability": 42.8949, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.863906, "high": 22.538123, "low": 21.719428, "close": 22.201014, "volume": 818000}, "trend_line": 21.550507, "activity_lines": {"activity_5": 22.00838, "activity_10": 21.877039, "activity_20": 21.767434, "activity_30": 21.687752}, "trend_signal": 1, "fair_value": 21.34031, "relative_strength": -3.805211, "rate_of_change": 0.26164183578422906, "market_dynamics": 0.996808, "expectation": {"probability": 43.5585, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.441804, "high": 23.934715, "low": 22.104697, "close": 22.923388, "volume": 3677000}, "trend_line": 21.623455, "activity_lines": {"activity_5": 22.329435, "activity_10": 22.084558, "activity_20": 21.890506, "activity_30": 21.776325}, "trend_signal": 1, "fair_value": 21.343176, "relative_strength": -2.391984, "rate_of_change": 0.33849783673303013, "market_dynamics": 1.19796, "expectation": {"probability": 44.5561, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.116023, "high": 24.608931, "low": 22.923389, "close": 23.164181, "volume": 4526000}, "trend_line": 21.69264, "activity_lines": {"activity_5": 22.653702, "activity_10": 22.313091, "activity_20": 22.029248, "activity_30": 21.875726}, "trend_signal": 1, "fair_value": 21.347335, "relative_strength": 1.030738, "rate_of_change": 0.3199534949433425, "market_dynamics": 1.393512, "expectation": {"probability": 44.1761, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.404972, "high": 23.501289, "low": 22.634438, "close": 22.923388, "volume": 1032000}, "trend_line": 21.752324, "activity_lines": {"activity_5": 22.820651, "activity_10": 22.468949, "activity_20": 22.13749, "activity_30": 21.95513}, "trend_signal": 1, "fair_value": 21.350956, "relative_strength": 0.104549, "rate_of_change": 0.2751347922613418, "market_dynamics": 1.516788, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.308658, "high": 24.464456, "low": 22.827072, "close": 23.116022, "volume": 2497000}, "trend_line": 21.819904, "activity_lines": {"activity_5": 22.9876, "activity_10": 22.633563, "activity_20": 22.254217, "activity_30": 22.04311}, "trend_signal": 1, "fair_value": 21.355812, "relative_strength": 0.003043, "rate_of_change": 0.31067944740065256, "market_dynamics": 1.591111, "expectation": {"probability": 44.9682, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.308657, "high": 24.560775, "low": 23.116023, "close": 23.790241, "volume": 4481000}, "trend_line": 21.905537, "activity_lines": {"activity_5": 23.295814, "activity_10": 22.893618, "activity_20": 22.424376, "activity_30": 22.170229}, "trend_signal": 1, "fair_value": 21.36499, "relative_strength": 1.128757, "rate_of_change": 0.39245360566204984, "market_dynamics": 1.59301, "expectation": {"probability": 46.1012, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.597605, "high": 23.790242, "low": 23.019705, "close": 23.019705, "volume": 1180000}, "trend_line": 21.958116, "activity_lines": {"activity_5": 23.241234, "activity_10": 22.97505, "activity_20": 22.50808, "activity_30": 22.24211}, "trend_signal": 1, "fair_value": 21.371492, "relative_strength": -2.40001, "rate_of_change": 0.24002607194702183, "market_dynamics": 1.406321, "expectation": {"probability": 47.1259, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.730756, "high": 22.827074, "low": 22.538122, "close": 22.538122, "volume": 350000}, "trend_line": 21.993169, "activity_lines": {"activity_5": 23.019706, "activity_10": 22.946155, "activity_20": 22.539039, "activity_30": 22.27953}, "trend_signal": 1, "fair_value": 21.383958, "relative_strength": -4.525393, "rate_of_change": 0.1596357355977231, "market_dynamics": 1.157784, "expectation": {"probability": 46.3692, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.538122, "high": 22.971547, "low": 21.719429, "close": 22.827072, "volume": 402000}, "trend_line": 22.031959, "activity_lines": {"activity_5": 22.936231, "activity_10": 22.960164, "activity_20": 22.592701, "activity_30": 22.33333}, "trend_signal": 1, "fair_value": 21.392494, "relative_strength": -5.761614, "rate_of_change": 0.17637294561779054, "market_dynamics": 0.809321, "expectation": {"probability": 46.8929, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.875231, "high": 23.597607, "low": 22.634439, "close": 23.164181, "volume": 1661000}, "trend_line": 22.068722, "activity_lines": {"activity_5": 22.971547, "activity_10": 23.019706, "activity_20": 22.673653, "activity_30": 22.406377}, "trend_signal": 1, "fair_value": 21.403693, "relative_strength": -5.582667, "rate_of_change": 0.16686214784622894, "market_dynamics": 0.514076, "expectation": {"probability": 47.4515, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.116023, "high": 24.319983, "low": 23.067865, "close": 24.223665, "volume": 3488000}, "trend_line": 22.14375, "activity_lines": {"activity_5": 23.356814, "activity_10": 23.248239, "activity_20": 22.851381, "activity_30": 22.545405}, "trend_signal": 1, "fair_value": 21.410872, "relative_strength": -1.316004, "rate_of_change": 0.3399743764047581, "market_dynamics": 0.633156, "expectation": {"probability": 47.9984, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.319982, "high": 25.234991, "low": 23.597607, "close": 23.790241, "volume": 5617000}, "trend_line": 22.223487, "activity_lines": {"activity_5": 23.568712, "activity_10": 23.361193, "activity_20": 22.976593, "activity_30": 22.651631}, "trend_signal": 1, "fair_value": 21.410244, "relative_strength": -7.00388, "rate_of_change": 0.3600880609652744, "market_dynamics": 0.914939, "expectation": {"probability": 46.9844, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.790241, "high": 24.271825, "low": 23.308657, "close": 23.597607, "volume": 1921000}, "trend_line": 22.290909, "activity_lines": {"activity_5": 23.665029, "activity_10": 23.423361, "activity_20": 23.073368, "activity_30": 22.740284}, "trend_signal": 1, "fair_value": 21.409889, "relative_strength": -6.97041, "rate_of_change": 0.3033817330286671, "market_dynamics": 1.013154, "expectation": {"probability": 46.8658, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.597607, "high": 23.886556, "low": 23.597607, "close": 23.693924, "volume": 549000}, "trend_line": 22.38562, "activity_lines": {"activity_5": 23.722819, "activity_10": 23.495161, "activity_20": 23.169685, "activity_30": 22.830801}, "trend_signal": 1, "fair_value": 21.413672, "relative_strength": -8.758541, "rate_of_change": 0.4248862170672368, "market_dynamics": 0.984727, "expectation": {"probability": 47.9101, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.693924, "high": 23.886556, "low": 23.50129, "close": 23.693924, "volume": 489000}, "trend_line": 22.480332, "activity_lines": {"activity_5": 23.722819, "activity_10": 23.552951, "activity_20": 23.255453, "activity_30": 22.915207}, "trend_signal": 1, "fair_value": 21.408403, "relative_strength": -8.716421, "rate_of_change": 0.42309303919212976, "market_dynamics": 0.685187, "expectation": {"probability": 45.5362, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.742081, "high": 24.801566, "low": 23.742081, "close": 23.982874, "volume": 1319000}, "trend_line": 22.578254, "activity_lines": {"activity_5": 23.78382, "activity_10": 23.65277, "activity_20": 23.358879, "activity_30": 23.012146}, "trend_signal": 1, "fair_value": 21.408004, "relative_strength": -7.486274, "rate_of_change": 0.43558965232364233, "market_dynamics": 0.446027, "expectation": {"probability": 48.0408, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.982872, "high": 24.657091, "low": 23.934715, "close": 24.079189, "volume": 1244000}, "trend_line": 22.661729, "activity_lines": {"activity_5": 23.892978, "activity_10": 23.766599, "activity_20": 23.46047, "activity_30": 23.10898}, "trend_signal": 1, "fair_value": 21.407216, "relative_strength": -8.585613, "rate_of_change": 0.3697141506158978, "market_dynamics": 0.381497, "expectation": {"probability": 48.1351, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.934715, "high": 24.079189, "low": 22.297329, "close": 22.586281, "volume": 2202000}, "trend_line": 22.697045, "activity_lines": {"activity_5": 23.485237, "activity_10": 23.589726, "activity_20": 23.408872, "activity_30": 23.104113}, "trend_signal": 1, "fair_value": 21.400127, "relative_strength": -8.657192, "rate_of_change": 0.155839830226538, "market_dynamics": 0.031732, "expectation": {"probability": 49.7535, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.923389, "high": 23.308657, "low": 22.489965, "close": 23.067865, "volume": 872000}, "trend_line": 22.738782, "activity_lines": {"activity_5": 23.305446, "activity_10": 23.499539, "activity_20": 23.400387, "activity_30": 23.128036}, "trend_signal": 1, "fair_value": 21.398388, "relative_strength": -9.171223, "rate_of_change": 0.18388737388502005, "market_dynamics": -0.273654, "expectation": {"probability": 55.2964, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.067864, "high": 23.308656, "low": 22.923388, "close": 23.067865, "volume": 664000}, "trend_line": 22.764467, "activity_lines": {"activity_5": 23.167392, "activity_10": 23.404973, "activity_20": 23.386627, "activity_30": 23.149268}, "trend_signal": 1, "fair_value": 21.393632, "relative_strength": -9.809368, "rate_of_change": 0.11295679777394978, "market_dynamics": -0.649469, "expectation": {"probability": 53.9784, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.067865, "high": 23.21234, "low": 22.682596, "close": 22.875231, "volume": 712000}, "trend_line": 22.798177, "activity_lines": {"activity_5": 23.006864, "activity_10": 23.277135, "activity_20": 23.348788, "activity_30": 23.156414}, "trend_signal": 1, "fair_value": 21.373309, "relative_strength": -11.95673, "rate_of_change": 0.14808165725997116, "market_dynamics": -1.03549, "expectation": {"probability": 52.8348, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.067864, "high": 23.067865, "low": 22.778913, "close": 23.019705, "volume": 736000}, "trend_line": 22.843125, "activity_lines": {"activity_5": 22.968337, "activity_10": 23.200081, "activity_20": 23.321499, "activity_30": 23.170706}, "trend_signal": 1, "fair_value": 21.372518, "relative_strength": -13.481753, "rate_of_change": 0.19715611471917927, "market_dynamics": -1.019384, "expectation": {"probability": 54.053, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.116022, "high": 23.116023, "low": 22.489964, "close": 22.875231, "volume": 1387000}, "trend_line": 22.886468, "activity_lines": {"activity_5": 22.952284, "activity_10": 23.110769, "activity_20": 23.279991, "activity_30": 23.172777}, "trend_signal": 1, "fair_value": 21.395946, "relative_strength": -15.010296, "rate_of_change": 0.18974199020493093, "market_dynamics": -1.018088, "expectation": {"probability": 57.0906, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.019706, "high": 23.838398, "low": 23.019706, "close": 23.597607, "volume": 2132000}, "trend_line": 22.9571, "activity_lines": {"activity_5": 23.15776, "activity_10": 23.165932, "activity_20": 23.308656, "activity_30": 23.218657}, "trend_signal": 1, "fair_value": 21.423502, "relative_strength": -10.532357, "rate_of_change": 0.30861904947499896, "market_dynamics": -0.814894, "expectation": {"probability": 54.2188, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.693923, "high": 24.175507, "low": 23.356814, "close": 23.453131, "volume": 1345000}, "trend_line": 23.018101, "activity_lines": {"activity_5": 23.279761, "activity_10": 23.196579, "activity_20": 23.320352, "activity_30": 23.250659}, "trend_signal": 1, "fair_value": 21.444349, "relative_strength": -13.62874, "rate_of_change": 0.26571735977105543, "market_dynamics": -0.717963, "expectation": {"probability": 53.2631, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.404972, "high": 23.404972, "low": 22.730755, "close": 22.971548, "volume": 1574000}, "trend_line": 23.061443, "activity_lines": {"activity_5": 23.21555, "activity_10": 23.144042, "activity_20": 23.284577, "activity_30": 23.247656}, "trend_signal": 1, "fair_value": 21.461605, "relative_strength": -17.57471, "rate_of_change": 0.18829528986773975, "market_dynamics": -0.721066, "expectation": {"probability": 55.5858, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.971547, "high": 23.16418, "low": 22.875231, "close": 23.019705, "volume": 807000}, "trend_line": 23.10318, "activity_lines": {"activity_5": 23.16097, "activity_10": 23.118649, "activity_20": 23.257287, "activity_30": 23.244963}, "trend_signal": 1, "fair_value": 21.484702, "relative_strength": -19.767266, "rate_of_change": 0.18098173648543023, "market_dynamics": -0.744807, "expectation": {"probability": 55.7168, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.019705, "high": 24.368139, "low": 22.634438, "close": 23.597607, "volume": 2842000}, "trend_line": 23.156155, "activity_lines": {"activity_5": 23.299025, "activity_10": 23.217593, "activity_20": 23.285036, "activity_30": 23.276861}, "trend_signal": 1, "fair_value": 21.507229, "relative_strength": -16.664635, "rate_of_change": 0.22929743870757185, "market_dynamics": -0.619698, "expectation": {"probability": 53.4029, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.742081, "high": 25.138675, "low": 23.453131, "close": 24.946041, "volume": 4801000}, "trend_line": 23.255682, "activity_lines": {"activity_5": 23.838398, "activity_10": 23.543319, "activity_20": 23.436161, "activity_30": 23.392338}, "trend_signal": 1, "fair_value": 21.539154, "relative_strength": -13.555602, "rate_of_change": 0.4298079711420222, "market_dynamics": -0.09968, "expectation": {"probability": 54.1394, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.475784, "high": 31.78453, "low": 25.379467, "close": 30.965839, "volume": 67645000}, "trend_line": 23.55908, "activity_lines": {"activity_5": 26.294476, "activity_10": 24.929405, "activity_20": 24.150511, "activity_30": 23.889767}, "trend_signal": 1, "fair_value": 21.611176, "relative_strength": 5.602381, "rate_of_change": 1.3046188024070908, "market_dynamics": 0.560756, "expectation": {"probability": 47.8644, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.96584, "high": 31.591897, "low": 28.846871, "close": 29.13582, "volume": 22775000}, "trend_line": 23.79024, "activity_lines": {"activity_5": 27.6397, "activity_10": 25.83916, "activity_20": 24.653422, "activity_30": 24.249557}, "trend_signal": 1, "fair_value": 21.667444, "relative_strength": 3.910112, "rate_of_change": 0.9811928139808478, "market_dynamics": 1.222961, "expectation": {"probability": 46.8809, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.991346, "high": 29.087663, "low": 25.138674, "close": 26.776058, "volume": 6403000}, "trend_line": 23.918662, "activity_lines": {"activity_5": 27.787385, "activity_10": 26.206039, "activity_20": 24.908202, "activity_30": 24.442191}, "trend_signal": 1, "fair_value": 21.691236, "relative_strength": -1.166521, "rate_of_change": 0.5398096025933343, "market_dynamics": 1.405712, "expectation": {"probability": 47.5429, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.06501, "high": 31.158471, "low": 25.812891, "close": 29.858196, "volume": 19107000}, "trend_line": 24.141796, "activity_lines": {"activity_5": 28.712026, "activity_10": 27.06501, "activity_20": 25.442302, "activity_30": 24.825386}, "trend_signal": 1, "fair_value": 21.723721, "relative_strength": 12.527342, "rate_of_change": 0.9328866305314157, "market_dynamics": 1.439616, "expectation": {"probability": 47.0936, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.895028, "high": 29.280294, "low": 24.223665, "close": 26.776058, "volume": 20568000}, "trend_line": 24.270219, "activity_lines": {"activity_5": 28.191915, "activity_10": 27.236628, "activity_20": 25.653052, "activity_30": 24.995339}, "trend_signal": 1, "fair_value": 21.752542, "relative_strength": 1.773023, "rate_of_change": 0.5319529665481455, "market_dynamics": 1.191677, "expectation": {"probability": 46.3993, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.257642, "high": 28.028178, "low": 25.668416, "close": 26.15, "volume": 8378000}, "trend_line": 24.371351, "activity_lines": {"activity_5": 27.341117, "activity_10": 27.236628, "activity_20": 25.7895, "activity_30": 25.116615}, "trend_signal": 1, "fair_value": 21.780618, "relative_strength": -4.300877, "rate_of_change": 0.41669174884659993, "market_dynamics": 0.882749, "expectation": {"probability": 47.8382, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.75, "high": 28.200001, "low": 26.299999, "close": 27.4, "volume": 9252000}, "trend_line": 24.491676, "activity_lines": {"activity_5": 27.228042, "activity_10": 27.414867, "activity_20": 26.033301, "activity_30": 25.312012}, "trend_signal": 1, "fair_value": 21.826514, "relative_strength": 1.184834, "rate_of_change": 0.4937149360328756, "market_dynamics": 0.768947, "expectation": {"probability": 46.7108, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.5, "high": 29.700001, "low": 27.200001, "close": 27.700001, "volume": 10297000}, "trend_line": 24.647686, "activity_lines": {"activity_5": 27.330688, "activity_10": 27.567134, "activity_20": 26.289401, "activity_30": 25.519}, "trend_signal": 1, "fair_value": 21.880367, "relative_strength": 1.801402, "rate_of_change": 0.636991931462763, "market_dynamics": 0.526489, "expectation": {"probability": 47.2003, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.700001, "high": 29.049999, "low": 25.1, "close": 25.450001, "volume": 6916000}, "trend_line": 24.744749, "activity_lines": {"activity_5": 26.621738, "activity_10": 27.225214, "activity_20": 26.313974, "activity_30": 25.570762}, "trend_signal": 1, "fair_value": 21.915774, "relative_strength": -2.707263, "rate_of_change": 0.39380167371492225, "market_dynamics": 0.29675, "expectation": {"probability": 48.7461, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.200001, "high": 27.450001, "low": 25.200001, "close": 26.799999, "volume": 3039000}, "trend_line": 24.87718, "activity_lines": {"activity_5": 26.656667, "activity_10": 27.095068, "activity_20": 26.453481, "activity_30": 25.703359}, "trend_signal": 1, "fair_value": 21.953046, "relative_strength": 0.995028, "rate_of_change": 0.5351882938881313, "market_dynamics": 0.180274, "expectation": {"probability": 47.2743, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.1, "high": 32.099998, "low": 27.1, "close": 31.75, "volume": 14411000}, "trend_line": 25.163374, "activity_lines": {"activity_5": 28.34, "activity_10": 27.831214, "activity_20": 27.046645, "activity_30": 26.146767}, "trend_signal": 1, "fair_value": 22.025317, "relative_strength": 17.276395, "rate_of_change": 1.1504278218029609, "market_dynamics": 0.276468, "expectation": {"probability": 47.7417, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.150002, "high": 35.0, "low": 31.0, "close": 32.799999, "volume": 27019000}, "trend_line": 25.449252, "activity_lines": {"activity_5": 30.0, "activity_10": 28.744011, "activity_20": 27.698465, "activity_30": 26.639453}, "trend_signal": 1, "fair_value": 22.105576, "relative_strength": 17.442607, "rate_of_change": 1.136087712243995, "market_dynamics": 0.472321, "expectation": {"probability": 48.4167, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.849998, "high": 39.400002, "low": 32.599998, "close": 37.950001, "volume": 55232000}, "trend_line": 25.921244, "activity_lines": {"activity_5": 33.016667, "activity_10": 30.526551, "activity_20": 28.7935, "activity_30": 27.445952}, "trend_signal": 1, "fair_value": 22.216334, "relative_strength": 38.286409, "rate_of_change": 1.8546399713437558, "market_dynamics": 0.920522, "expectation": {"probability": 49.0745, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.0, "high": 41.5, "low": 37.200001, "close": 38.900002, "volume": 36157000}, "trend_line": 26.431323, "activity_lines": {"activity_5": 35.666667, "activity_10": 32.278656, "activity_20": 29.907915, "activity_30": 28.283292}, "trend_signal": 1, "fair_value": 22.335193, "relative_strength": 37.192458, "rate_of_change": 1.9678029341492926, "market_dynamics": 1.311989, "expectation": {"probability": 49.7157, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.849998, "high": 40.099998, "low": 36.650002, "close": 38.75, "volume": 24234000}, "trend_line": 26.933193, "activity_lines": {"activity_5": 37.370001, "activity_10": 33.839091, "activity_20": 30.931736, "activity_30": 29.078045}, "trend_signal": 1, "fair_value": 22.460571, "relative_strength": 32.572877, "rate_of_change": 1.8987698799640118, "market_dynamics": 1.416282, "expectation": {"probability": 49.9584, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.700001, "high": 42.799999, "low": 38.700001, "close": 41.299999, "volume": 33235000}, "trend_line": 27.520062, "activity_lines": {"activity_5": 39.126667, "activity_10": 35.645455, "activity_20": 32.12626, "activity_30": 30.004936}, "trend_signal": 1, "fair_value": 22.604162, "relative_strength": 41.195265, "rate_of_change": 2.1789804127568537, "market_dynamics": 1.527649, "expectation": {"probability": 49.7227, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.299999, "high": 41.299999, "low": 35.099998, "close": 38.299999, "volume": 14363000}, "trend_line": 27.997299, "activity_lines": {"activity_5": 39.246666, "activity_10": 36.630909, "activity_20": 32.950084, "activity_30": 30.700416}, "trend_signal": 1, "fair_value": 22.72372, "relative_strength": 33.427271, "rate_of_change": 1.7341421687204133, "market_dynamics": 1.416218, "expectation": {"probability": 50.061, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.599998, "high": 44.400002, "low": 38.150002, "close": 42.900002, "volume": 22014000}, "trend_line": 28.62466, "activity_lines": {"activity_5": 40.533334, "activity_10": 38.254546, "activity_20": 34.139011, "activity_30": 31.66188}, "trend_signal": 1, "fair_value": 22.867161, "relative_strength": 43.393187, "rate_of_change": 2.240791156318318, "market_dynamics": 1.421581, "expectation": {"probability": 49.6319, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.75, "high": 45.849998, "low": 39.200001, "close": 44.099998, "volume": 41934000}, "trend_line": 29.341784, "activity_lines": {"activity_5": 41.89, "activity_10": 39.82, "activity_20": 35.347556, "activity_30": 32.660289}, "trend_signal": 1, "fair_value": 23.019361, "relative_strength": 51.106172, "rate_of_change": 2.5052664380991843, "market_dynamics": 1.545592, "expectation": {"probability": 50.1343, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.150002, "high": 60.0, "low": 43.099998, "close": 59.900002, "volume": 111237890}, "trend_line": 30.569522, "activity_lines": {"activity_5": 48.166667, "activity_10": 43.919091, "activity_20": 37.963232, "activity_30": 34.631787}, "trend_signal": 1, "fair_value": 23.271242, "relative_strength": 99.737301, "rate_of_change": 4.184265005836042, "market_dynamics": 1.565632, "expectation": {"probability": 50.7202, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.799999, "high": 65.0, "low": 56.0, "close": 64.900002, "volume": 48914000}, "trend_line": 31.963926, "activity_lines": {"activity_5": 54.700001, "activity_10": 48.325455, "activity_20": 40.888652, "activity_30": 36.846657}, "trend_signal": 1, "fair_value": 23.552773, "relative_strength": 117.371002, "rate_of_change": 4.561419049993655, "market_dynamics": 1.663922, "expectation": {"probability": 51.5825, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.5, "high": 66.5, "low": 62.599998, "close": 63.5, "volume": 10975000}, "trend_line": 33.318085, "activity_lines": {"activity_5": 59.193334, "activity_10": 51.874546, "activity_20": 43.519146, "activity_30": 38.881242}, "trend_signal": 1, "fair_value": 23.830667, "relative_strength": 99.919506, "rate_of_change": 4.236522760063964, "market_dynamics": 1.614521, "expectation": {"probability": 51.3953, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.700001, "high": 73.0, "low": 60.0, "close": 60.0, "volume": 23878000}, "trend_line": 34.550762, "activity_lines": {"activity_5": 60.840001, "activity_10": 54.229091, "activity_20": 45.652668, "activity_30": 40.602656}, "trend_signal": 1, "fair_value": 24.081321, "relative_strength": 86.727747, "rate_of_change": 3.6997234384869215, "market_dynamics": 1.517227, "expectation": {"probability": 50.8826, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.5, "high": 61.400002, "low": 54.299999, "close": 60.400002, "volume": 26148000}, "trend_line": 35.801587, "activity_lines": {"activity_5": 61.480001, "activity_10": 56.255455, "activity_20": 47.666077, "activity_30": 42.270349}, "trend_signal": 1, "fair_value": 24.333473, "relative_strength": 88.540647, "rate_of_change": 3.620253006286805, "market_dynamics": 1.415523, "expectation": {"probability": 50.7913, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.099998, "high": 62.700001, "low": 52.0, "close": 53.200001, "volume": 22933000}, "trend_line": 36.788334, "activity_lines": {"activity_5": 58.633334, "activity_10": 56.581819, "activity_20": 48.848334, "activity_30": 43.392827}, "trend_signal": 1, "fair_value": 24.540537, "relative_strength": 58.447955, "rate_of_change": 2.7561543570680294, "market_dynamics": 1.125304, "expectation": {"probability": 50.7786, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.599998, "high": 53.099998, "low": 45.349998, "close": 46.25, "volume": 12304000}, "trend_line": 37.548229, "activity_lines": {"activity_5": 53.916667, "activity_10": 55.381819, "activity_20": 49.242858, "activity_30": 44.003258}, "trend_signal": 1, "fair_value": 24.702784, "relative_strength": 38.669566, "rate_of_change": 2.0655868787099743, "market_dynamics": 0.716356, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.0, "high": 58.299999, "low": 46.799999, "close": 55.099998, "volume": 37506000}, "trend_line": 38.619178, "activity_lines": {"activity_5": 53.393333, "activity_10": 55.700909, "activity_20": 50.384524, "activity_30": 45.13563}, "trend_signal": 1, "fair_value": 24.919893, "relative_strength": 62.13607, "rate_of_change": 2.852195772002985, "market_dynamics": 0.407996, "expectation": {"probability": 49.9454, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.0, "high": 56.5, "low": 48.599998, "close": 52.5, "volume": 25789000}, "trend_line": 39.601854, "activity_lines": {"activity_5": 52.563333, "activity_10": 55.241818, "activity_20": 51.146667, "activity_30": 46.031167}, "trend_signal": 1, "fair_value": 25.124872, "relative_strength": 51.678827, "rate_of_change": 2.544528524144157, "market_dynamics": 0.005084, "expectation": {"probability": 50.263, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.599998, "high": 57.700001, "low": 52.200001, "close": 55.599998, "volume": 16760000}, "trend_line": 40.668601, "activity_lines": {"activity_5": 53.266666, "activity_10": 55.171818, "activity_20": 52.085952, "activity_30": 47.063305}, "trend_signal": 1, "fair_value": 25.357996, "relative_strength": 55.96973, "rate_of_change": 2.6936794423816606, "market_dynamics": -0.177967, "expectation": {"probability": 53.1071, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.099998, "high": 59.400002, "low": 50.200001, "close": 56.0, "volume": 21140925}, "trend_line": 41.703733, "activity_lines": {"activity_5": 54.423333, "activity_10": 54.965454, "activity_20": 52.919762, "activity_30": 48.052427}, "trend_signal": 1, "fair_value": 25.594751, "relative_strength": 55.219543, "rate_of_change": 2.5452854894123287, "market_dynamics": -0.171229, "expectation": {"probability": 53.4796, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.0, "high": 56.5, "low": 51.299999, "close": 51.400002, "volume": 13227608}, "trend_line": 42.384871, "activity_lines": {"activity_5": 53.86, "activity_10": 53.993636, "activity_20": 53.176429, "activity_30": 48.677993}, "trend_signal": 1, "fair_value": 25.804153, "relative_strength": 42.732466, "rate_of_change": 1.6332782487361432, "market_dynamics": -0.367561, "expectation": {"probability": 54.1456, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.0, "high": 74.900002, "low": 53.0, "close": 74.900002, "volume": 103972056}, "trend_line": 43.910344, "activity_lines": {"activity_5": 60.786668, "activity_10": 57.54, "activity_20": 55.577619, "activity_30": 50.775744}, "trend_signal": 1, "fair_value": 26.160461, "relative_strength": 98.198335, "rate_of_change": 3.5990978950956474, "market_dynamics": -0.105779, "expectation": {"probability": 53.1575, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.5, "high": 82.800003, "low": 72.199997, "close": 81.099998, "volume": 124806253}, "trend_line": 45.721142, "activity_lines": {"activity_5": 68.46, "activity_10": 62.006364, "activity_20": 58.36881, "activity_30": 53.175076}, "trend_signal": 1, "fair_value": 26.554911, "relative_strength": 114.958877, "rate_of_change": 4.123852912653106, "market_dynamics": 0.229771, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.800003, "high": 86.400002, "low": 72.599998, "close": 73.099998, "volume": 158729351}, "trend_line": 47.162535, "activity_lines": {"activity_5": 71.559999, "activity_10": 64.634545, "activity_20": 60.192619, "activity_30": 54.941454}, "trend_signal": 1, "fair_value": 26.903416, "relative_strength": 93.397998, "rate_of_change": 3.152574360456696, "market_dynamics": 0.478489, "expectation": {"probability": 51.4316, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.099998, "high": 76.599998, "low": 65.599998, "close": 68.0, "volume": 96756791}, "trend_line": 48.536667, "activity_lines": {"activity_5": 71.793333, "activity_10": 66.104545, "activity_20": 61.367857, "activity_30": 56.285806}, "trend_signal": 1, "fair_value": 27.216828, "relative_strength": 80.949971, "rate_of_change": 2.913609287541484, "market_dynamics": 0.694446, "expectation": {"probability": 50.9574, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.0, "high": 81.599998, "low": 68.5, "close": 81.199997, "volume": 112724255}, "trend_line": 50.371667, "activity_lines": {"activity_5": 75.626665, "activity_10": 69.705454, "activity_20": 63.660952, "activity_30": 58.393118}, "trend_signal": 1, "fair_value": 27.612452, "relative_strength": 107.984972, "rate_of_change": 3.78064690762553, "market_dynamics": 0.724583, "expectation": {"probability": 50.3873, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.199997, "high": 84.699997, "low": 74.0, "close": 75.599998, "volume": 108893223}, "trend_line": 51.978333, "activity_lines": {"activity_5": 75.606665, "activity_10": 71.652726, "activity_20": 65.230714, "activity_30": 60.020752}, "trend_signal": 1, "fair_value": 27.969778, "relative_strength": 94.130564, "rate_of_change": 3.189622451843805, "market_dynamics": 0.647181, "expectation": {"probability": 50.9368, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.0, "high": 75.5, "low": 70.400002, "close": 74.599998, "volume": 39530343}, "trend_line": 53.541667, "activity_lines": {"activity_5": 75.206665, "activity_10": 73.045453, "activity_20": 66.527618, "activity_30": 61.480215}, "trend_signal": 1, "fair_value": 28.315623, "relative_strength": 89.580347, "rate_of_change": 3.0076647513878476, "market_dynamics": 0.555057, "expectation": {"probability": 50.4814, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.199997, "high": 67.199997, "low": 54.5, "close": 57.599998, "volume": 16550600}, "trend_line": 54.613333, "activity_lines": {"activity_5": 69.573331, "activity_10": 70.945453, "activity_20": 66.054523, "activity_30": 61.742042}, "trend_signal": 1, "fair_value": 28.547691, "relative_strength": 56.753028, "rate_of_change": 2.001555162636233, "market_dynamics": 0.281378, "expectation": {"probability": 49.949, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.0, "high": 65.300003, "low": 50.400002, "close": 50.599998, "volume": 23438558}, "trend_line": 55.406666, "activity_lines": {"activity_5": 62.639998, "activity_10": 67.536362, "activity_20": 64.850475, "activity_30": 61.483118}, "trend_signal": 1, "fair_value": 28.724213, "relative_strength": 36.631105, "rate_of_change": 1.4526361172646323, "market_dynamics": -0.29389, "expectation": {"probability": 53.5954, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.599998, "high": 50.700001, "low": 44.0, "close": 45.799999, "volume": 42447902}, "trend_line": 55.875, "activity_lines": {"activity_5": 55.266665, "activity_10": 63.352726, "activity_20": 63.23357, "activity_30": 60.863333}, "trend_signal": 0, "fair_value": 28.876103, "relative_strength": 19.31773, "rate_of_change": 0.8452665244286648, "market_dynamics": -0.819943, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.75, "high": 51.0, "low": 45.049999, "close": 48.700001, "volume": 35088908}, "trend_line": 56.405, "activity_lines": {"activity_5": 51.219999, "activity_10": 59.798181, "activity_20": 61.983809, "activity_30": 60.400429}, "trend_signal": 0, "fair_value": 29.046049, "relative_strength": 19.861271, "rate_of_change": 0.9485458612975413, "market_dynamics": -1.234057, "expectation": {"probability": 57.4742, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.150002, "high": 49.75, "low": 45.25, "close": 46.5, "volume": 13517712}, "trend_line": 56.69, "activity_lines": {"activity_5": 48.233333, "activity_10": 56.319999, "activity_20": 60.594999, "activity_30": 59.761397}, "trend_signal": 0, "fair_value": 29.204827, "relative_strength": 12.544008, "rate_of_change": 0.5052743551103565, "market_dynamics": -1.373794, "expectation": {"probability": 58.6697, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.799999, "high": 57.599998, "low": 46.799999, "close": 56.900002, "volume": 68672746}, "trend_line": 57.29, "activity_lines": {"activity_5": 50.586667, "activity_10": 55.361818, "activity_20": 60.260952, "activity_30": 59.774946}, "trend_signal": 0, "fair_value": 29.426537, "relative_strength": 29.962347, "rate_of_change": 1.0583877227024192, "market_dynamics": -1.254374, "expectation": {"probability": 57.5549, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.799999, "high": 57.900002, "low": 51.5, "close": 51.599998, "volume": 26187470}, "trend_line": 57.718333, "activity_lines": {"activity_5": 51.22, "activity_10": 53.734545, "activity_20": 59.438809, "activity_30": 59.407849}, "trend_signal": 0, "fair_value": 29.619076, "relative_strength": 17.433908, "rate_of_change": 0.7476575318554758, "market_dynamics": -1.202119, "expectation": {"probability": 58.0739, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.200001, "high": 53.099998, "low": 48.0, "close": 49.25, "volume": 9072714}, "trend_line": 57.983333, "activity_lines": {"activity_5": 51.003333, "activity_10": 51.978181, "activity_20": 58.400475, "activity_30": 58.861505}, "trend_signal": 0, "fair_value": 29.787744, "relative_strength": 12.359708, "rate_of_change": 0.4591262190472489, "market_dynamics": -1.199082, "expectation": {"probability": 57.0007, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.700001, "high": 52.099998, "low": 47.0, "close": 49.700001, "volume": 13031140}, "trend_line": 58.363333, "activity_lines": {"activity_5": 50.706667, "activity_10": 50.884545, "activity_20": 57.390714, "activity_30": 58.327096}, "trend_signal": 0, "fair_value": 29.957696, "relative_strength": 10.524507, "rate_of_change": 0.655360739611149, "market_dynamics": -1.161563, "expectation": {"probability": 55.5152, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.099998, "high": 55.200001, "low": 48.700001, "close": 51.700001, "volume": 14139487}, "trend_line": 58.656666, "activity_lines": {"activity_5": 51.01, "activity_10": 50.625455, "activity_20": 56.597142, "activity_30": 57.897204}, "trend_signal": 0, "fair_value": 30.138066, "relative_strength": 11.513514, "rate_of_change": 0.5025980952801377, "market_dynamics": -1.236248, "expectation": {"probability": 56.6787, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.299999, "high": 63.0, "low": 50.700001, "close": 57.400002, "volume": 56073173}, "trend_line": 59.1, "activity_lines": {"activity_5": 52.866668, "activity_10": 51.819092, "activity_20": 56.350238, "activity_30": 57.816129}, "trend_signal": 0, "fair_value": 30.355776, "relative_strength": 22.189954, "rate_of_change": 0.7558117946901383, "market_dynamics": -1.063497, "expectation": {"probability": 57.4719, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.0, "high": 56.599998, "low": 51.700001, "close": 53.200001, "volume": 30077124}, "trend_line": 58.876667, "activity_lines": {"activity_5": 53.290001, "activity_10": 52.252728, "activity_20": 55.694762, "activity_30": 57.435484}, "trend_signal": 0, "fair_value": 30.554301, "relative_strength": 9.222657, "rate_of_change": -0.3778900169204802, "market_dynamics": -0.963331, "expectation": {"probability": 59.2766, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.099998, "high": 54.799999, "low": 51.400002, "close": 51.5, "volume": 10426808}, "trend_line": 58.43, "activity_lines": {"activity_5": 53.040001, "activity_10": 52.330001, "activity_20": 54.890714, "activity_30": 56.95957}, "trend_signal": 0, "fair_value": 30.750735, "relative_strength": 4.709487, "rate_of_change": -0.7586485831475446, "market_dynamics": -0.916507, "expectation": {"probability": 58.4544, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.400002, "high": 52.099998, "low": 49.400002, "close": 49.75, "volume": 6740401}, "trend_line": 57.971666, "activity_lines": {"activity_5": 52.056667, "activity_10": 51.985455, "activity_20": 53.919524, "activity_30": 56.39957}, "trend_signal": 0, "fair_value": 30.946092, "relative_strength": -0.740349, "rate_of_change": -0.7844155399623493, "market_dynamics": -0.902588, "expectation": {"probability": 60.9801, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.75, "high": 54.900002, "low": 49.049999, "close": 52.799999, "volume": 11282194}, "trend_line": 57.731666, "activity_lines": {"activity_5": 52.086667, "activity_10": 52.176364, "activity_20": 53.358571, "activity_30": 56.065914}, "trend_signal": 0, "fair_value": 31.152727, "relative_strength": 1.642478, "rate_of_change": -0.4139953473132927, "market_dynamics": -0.853676, "expectation": {"probability": 55.9037, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.599998, "high": 53.799999, "low": 48.5, "close": 48.5, "volume": 8899301}, "trend_line": 57.335, "activity_lines": {"activity_5": 50.61, "activity_10": 51.470909, "activity_20": 52.522857, "activity_30": 55.470322}, "trend_signal": 0, "fair_value": 31.328329, "relative_strength": -7.204362, "rate_of_change": -0.6870856628318958, "market_dynamics": -0.706601, "expectation": {"probability": 60.2549, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.099998, "high": 53.099998, "low": 47.450001, "close": 53.099998, "volume": 7918259}, "trend_line": 57.331666, "activity_lines": {"activity_5": 51.259999, "activity_10": 51.754545, "activity_20": 52.242381, "activity_30": 55.197096}, "trend_signal": 0, "fair_value": 31.532618, "relative_strength": 0.382644, "rate_of_change": -0.005814947239909986, "market_dynamics": -0.417772, "expectation": {"probability": 54.0662, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.5, "high": 62.400002, "low": 53.5, "close": 60.0, "volume": 74237148}, "trend_line": 57.79, "activity_lines": {"activity_5": 54.216666, "activity_10": 53.265454, "activity_20": 52.69, "activity_30": 55.369247}, "trend_signal": 0, "fair_value": 31.78007, "relative_strength": 9.611586, "rate_of_change": 0.7994430163602793, "market_dynamics": 0.122914, "expectation": {"probability": 47.1511, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.0, "high": 61.700001, "low": 54.599998, "close": 55.299999, "volume": 24452023}, "trend_line": 57.796666, "activity_lines": {"activity_5": 55.039999, "activity_10": 53.726363, "activity_20": 52.790952, "activity_30": 55.208602}, "trend_signal": 0, "fair_value": 31.997661, "relative_strength": -1.130484, "rate_of_change": 0.011534867624161145, "market_dynamics": 0.283509, "expectation": {"probability": 53.9188, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.299999, "high": 60.5, "low": 54.400002, "close": 55.200001, "volume": 18644082}, "trend_line": 57.886666, "activity_lines": {"activity_5": 55.46, "activity_10": 54.067272, "activity_20": 52.979048, "activity_30": 55.041075}, "trend_signal": 0, "fair_value": 32.202437, "relative_strength": 0.092551, "rate_of_change": 0.1557183246521457, "market_dynamics": 0.417947, "expectation": {"probability": 46.3912, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.200001, "high": 61.099998, "low": 55.700001, "close": 57.900002, "volume": 17684841}, "trend_line": 57.963333, "activity_lines": {"activity_5": 56.620001, "activity_10": 54.835455, "activity_20": 53.516667, "activity_30": 55.041935}, "trend_signal": 0, "fair_value": 32.419419, "relative_strength": 1.983887, "rate_of_change": 0.1324432814976777, "market_dynamics": 0.52424, "expectation": {"probability": 46.2051, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.0, "high": 61.599998, "low": 55.0, "close": 60.0, "volume": 17074818}, "trend_line": 58.096666, "activity_lines": {"activity_5": 57.853334, "activity_10": 55.976364, "activity_20": 54.252857, "activity_30": 55.173333}, "trend_signal": 0, "fair_value": 32.645612, "relative_strength": 3.530084, "rate_of_change": 0.23002990528512285, "market_dynamics": 0.442468, "expectation": {"probability": 46.3214, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.700001, "high": 68.5, "low": 59.599998, "close": 59.700001, "volume": 40909659}, "trend_line": 58.373333, "activity_lines": {"activity_5": 58.526667, "activity_10": 56.939091, "activity_20": 54.915715, "activity_30": 55.276774}, "trend_signal": 0, "fair_value": 32.877534, "relative_strength": -1.872821, "rate_of_change": 0.47621837714405735, "market_dynamics": 0.589366, "expectation": {"probability": 50.8595, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.200001, "high": 64.199997, "low": 59.200001, "close": 61.0, "volume": 21437908}, "trend_line": 57.91, "activity_lines": {"activity_5": 59.653334, "activity_10": 57.989091, "activity_20": 55.636191, "activity_30": 55.446237}, "trend_signal": 0, "fair_value": 33.128841, "relative_strength": -1.061379, "rate_of_change": -0.7937408679405128, "market_dynamics": 0.744645, "expectation": {"probability": 50.3994, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.0, "high": 66.900002, "low": 56.900002, "close": 57.400002, "volume": 29953462}, "trend_line": 57.12, "activity_lines": {"activity_5": 59.200001, "activity_10": 58.180001, "activity_20": 55.955238, "activity_30": 55.413334}, "trend_signal": 0, "fair_value": 33.347436, "relative_strength": -7.506028, "rate_of_change": -1.3641858055603509, "market_dynamics": 0.728826, "expectation": {"probability": 50.9575, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.200001, "high": 63.5, "low": 58.099998, "close": 60.0, "volume": 13340410}, "trend_line": 56.683333, "activity_lines": {"activity_5": 59.466667, "activity_10": 58.760001, "activity_20": 56.47, "activity_30": 55.59914}, "trend_signal": 0, "fair_value": 33.585248, "relative_strength": -8.168166, "rate_of_change": -0.7644730392156861, "market_dynamics": 0.704967, "expectation": {"probability": 50.3959, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.099998, "high": 62.0, "low": 59.0, "close": 59.200001, "volume": 5038220}, "trend_line": 56.39, "activity_lines": {"activity_5": 59.326667, "activity_10": 58.985455, "activity_20": 56.89381, "activity_30": 55.761506}, "trend_signal": 0, "fair_value": 33.829836, "relative_strength": -11.512872, "rate_of_change": -0.5174942694354211, "market_dynamics": 0.570203, "expectation": {"probability": 51.4938, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.700001, "high": 69.5, "low": 53.700001, "close": 67.800003, "volume": 37153555}, "trend_line": 55.943333, "activity_lines": {"activity_5": 62.106668, "activity_10": 60.663638, "activity_20": 58.100477, "activity_30": 56.497635}, "trend_signal": 1, "fair_value": 34.119348, "relative_strength": 0.719737, "rate_of_change": -0.792103209788966, "market_dynamics": 0.726575, "expectation": {"probability": 47.2932, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.800003, "high": 71.5, "low": 64.699997, "close": 67.699997, "volume": 22684160}, "trend_line": 55.68, "activity_lines": {"activity_5": 64.313333, "activity_10": 62.181819, "activity_20": 59.209286, "activity_30": 57.256129}, "trend_signal": 1, "fair_value": 34.422957, "relative_strength": -0.894022, "rate_of_change": -0.470713820358188, "market_dynamics": 0.955489, "expectation": {"probability": 50.8811, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.0, "high": 69.800003, "low": 64.699997, "close": 66.900002, "volume": 20674876}, "trend_line": 55.423334, "activity_lines": {"activity_5": 65.806667, "activity_10": 63.329092, "activity_20": 60.156191, "activity_30": 57.98}, "trend_signal": 1, "fair_value": 34.727389, "relative_strength": -4.939634, "rate_of_change": -0.4609662356321888, "market_dynamics": 1.15309, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.900002, "high": 68.099998, "low": 62.799999, "close": 62.799999, "volume": 11096272}, "trend_line": 55.596667, "activity_lines": {"activity_5": 65.3, "activity_10": 63.518182, "activity_20": 60.640238, "activity_30": 58.455914}, "trend_signal": 1, "fair_value": 35.009506, "relative_strength": -9.300205, "rate_of_change": 0.3127437263157058, "market_dynamics": 1.206316, "expectation": {"probability": 49.9081, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.5, "high": 64.900002, "low": 57.5, "close": 59.299999, "volume": 21122175}, "trend_line": 55.886667, "activity_lines": {"activity_5": 63.44, "activity_10": 62.981818, "activity_20": 60.765238, "activity_30": 58.694839}, "trend_signal": 1, "fair_value": 35.260969, "relative_strength": -13.788555, "rate_of_change": 0.521614002508471, "market_dynamics": 0.82906, "expectation": {"probability": 49.3455, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.900002, "high": 61.5, "low": 51.700001, "close": 52.099998, "volume": 8260263}, "trend_line": 56.096667, "activity_lines": {"activity_5": 59.173332, "activity_10": 61.149091, "activity_20": 60.175476, "activity_30": 58.450538}, "trend_signal": 1, "fair_value": 35.465712, "relative_strength": -21.517146, "rate_of_change": 0.37576046537180996, "market_dynamics": 0.239752, "expectation": {"probability": 51.4072, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.400002, "high": 56.5, "low": 52.099998, "close": 56.099998, "volume": 3562606}, "trend_line": 56.343333, "activity_lines": {"activity_5": 57.286665, "activity_10": 60.181817, "activity_20": 59.963809, "activity_30": 58.450753}, "trend_signal": 1, "fair_value": 35.692977, "relative_strength": -18.772852, "rate_of_change": 0.4397159638735841, "market_dynamics": -0.331133, "expectation": {"probability": 54.4244, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.299999, "high": 58.0, "low": 55.200001, "close": 55.5, "volume": 3575266}, "trend_line": 56.643333, "activity_lines": {"activity_5": 55.973332, "activity_10": 59.194545, "activity_20": 59.664762, "activity_30": 58.396344}, "trend_signal": 0, "fair_value": 35.917247, "relative_strength": -20.08667, "rate_of_change": 0.5324498641214519, "market_dynamics": -0.749729, "expectation": {"probability": 58.7373, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.599998, "high": 56.799999, "low": 53.5, "close": 55.900002, "volume": 3261494}, "trend_line": 56.61, "activity_lines": {"activity_5": 55.553333, "activity_10": 58.314545, "activity_20": 59.390952, "activity_30": 58.348387}, "trend_signal": 0, "fair_value": 36.138697, "relative_strength": -19.660251, "rate_of_change": -0.05884717271139209, "market_dynamics": -0.989956, "expectation": {"probability": 58.7409, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.400002, "high": 56.900002, "low": 53.0, "close": 55.900002, "volume": 3199823}, "trend_line": 56.753334, "activity_lines": {"activity_5": 55.593334, "activity_10": 57.509091, "activity_20": 59.081905, "activity_30": 58.302581}, "trend_signal": 0, "fair_value": 36.364964, "relative_strength": -17.828444, "rate_of_change": 0.25319554848967135, "market_dynamics": -0.983049, "expectation": {"probability": 63.7574, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.200001, "high": 56.599998, "low": 53.700001, "close": 54.400002, "volume": 1497220}, "trend_line": 56.925, "activity_lines": {"activity_5": 55.360001, "activity_10": 56.49091, "activity_20": 58.616667, "activity_30": 58.150753}, "trend_signal": 0, "fair_value": 36.583033, "relative_strength": -21.965324, "rate_of_change": 0.30247738397182933, "market_dynamics": -1.033035, "expectation": {"probability": 59.1265, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.400002, "high": 56.700001, "low": 53.599998, "close": 55.299999, "volume": 2059106}, "trend_line": 57.111667, "activity_lines": {"activity_5": 55.273334, "activity_10": 55.88, "activity_20": 58.26381, "activity_30": 58.045914}, "trend_signal": 0, "fair_value": 36.811972, "relative_strength": -22.57488, "rate_of_change": 0.3279174352217829, "market_dynamics": -0.995446, "expectation": {"probability": 59.2695, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.599998, "high": 56.299999, "low": 50.400002, "close": 51.099998, "volume": 4840221}, "trend_line": 57.091667, "activity_lines": {"activity_5": 53.84, "activity_10": 54.730909, "activity_20": 57.510952, "activity_30": 57.658065}, "trend_signal": 0, "fair_value": 37.014839, "relative_strength": -30.491339, "rate_of_change": -0.03501911439565583, "market_dynamics": -1.031433, "expectation": {"probability": 60.1445, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.099998, "high": 51.900002, "low": 48.599998, "close": 50.900002, "volume": 4652421}, "trend_line": 56.875, "activity_lines": {"activity_5": 52.633334, "activity_10": 53.832728, "activity_20": 56.758572, "activity_30": 57.258602}, "trend_signal": 0, "fair_value": 37.215006, "relative_strength": -32.819805, "rate_of_change": -0.37950722300682, "market_dynamics": -1.07036, "expectation": {"probability": 58.9049, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.0, "high": 61.099998, "low": 51.0, "close": 56.400002, "volume": 14096685}, "trend_line": 56.981667, "activity_lines": {"activity_5": 53.593334, "activity_10": 54.15091, "activity_20": 56.563334, "activity_30": 57.227957}, "trend_signal": 0, "fair_value": 37.450997, "relative_strength": -26.553421, "rate_of_change": 0.18754637362637647, "market_dynamics": -0.938898, "expectation": {"probability": 58.8877, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.700001, "high": 59.799999, "low": 51.900002, "close": 52.0, "volume": 5647499}, "trend_line": 56.998334, "activity_lines": {"activity_5": 53.053334, "activity_10": 53.721819, "activity_20": 55.966191, "activity_30": 56.906559}, "trend_signal": 0, "fair_value": 37.657649, "relative_strength": -32.096135, "rate_of_change": 0.02924975852320749, "market_dynamics": -0.996199, "expectation": {"probability": 58.5433, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.400002, "high": 54.400002, "low": 50.5, "close": 52.799999, "volume": 2296016}, "trend_line": 57.1, "activity_lines": {"activity_5": 52.94, "activity_10": 53.44, "activity_20": 55.481905, "activity_30": 56.635699}, "trend_signal": 0, "fair_value": 37.861777, "relative_strength": -30.034416, "rate_of_change": 0.1783666168207681, "market_dynamics": -0.998643, "expectation": {"probability": 57.5395, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.599998, "high": 53.700001, "low": 50.299999, "close": 50.400002, "volume": 1486134}, "trend_line": 57.02, "activity_lines": {"activity_5": 52.193334, "activity_10": 52.781819, "activity_20": 54.808096, "activity_30": 56.203441}, "trend_signal": 0, "fair_value": 38.052788, "relative_strength": -36.466488, "rate_of_change": -0.14010507880910383, "market_dynamics": -1.058369, "expectation": {"probability": 58.6339, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.0, "high": 58.5, "low": 51.0, "close": 56.799999, "volume": 6041332}, "trend_line": 57.296667, "activity_lines": {"activity_5": 53.626667, "activity_10": 53.38, "activity_20": 54.777143, "activity_30": 56.189248}, "trend_signal": 0, "fair_value": 38.28114, "relative_strength": -31.185424, "rate_of_change": 0.4852104524728099, "market_dynamics": -0.866585, "expectation": {"probability": 57.3601, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.200001, "high": 57.599998, "low": 51.0, "close": 52.299999, "volume": 5945552}, "trend_line": 57.27, "activity_lines": {"activity_5": 53.166666, "activity_10": 53.143636, "activity_20": 54.332857, "activity_30": 55.866882}, "trend_signal": 0, "fair_value": 38.479229, "relative_strength": -32.116013, "rate_of_change": -0.04654197424781484, "market_dynamics": -0.638757, "expectation": {"probability": 57.6757, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.0, "high": 52.0, "low": 47.099998, "close": 51.0, "volume": 4607130}, "trend_line": 56.97, "activity_lines": {"activity_5": 52.546666, "activity_10": 52.736364, "activity_20": 53.797619, "activity_30": 55.462366}, "trend_signal": 0, "fair_value": 38.665017, "relative_strength": -32.43905, "rate_of_change": -0.523834468308022, "market_dynamics": -0.490839, "expectation": {"probability": 56.5287, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.099998, "high": 53.0, "low": 50.599998, "close": 51.400002, "volume": 2670185}, "trend_line": 56.84, "activity_lines": {"activity_5": 52.126667, "activity_10": 52.463637, "activity_20": 53.380477, "activity_30": 55.103011}, "trend_signal": 0, "fair_value": 38.85762, "relative_strength": -31.286674, "rate_of_change": -0.22819027558363256, "market_dynamics": -0.270978, "expectation": {"probability": 55.8698, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.900002, "high": 52.0, "low": 49.049999, "close": 49.950001, "volume": 2401743}, "trend_line": 56.665, "activity_lines": {"activity_5": 51.316667, "activity_10": 51.998182, "activity_20": 52.902858, "activity_30": 54.658495}, "trend_signal": 0, "fair_value": 39.037244, "relative_strength": -31.078887, "rate_of_change": -0.30788177339902223, "market_dynamics": -0.487256, "expectation": {"probability": 55.8592, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.700001, "high": 52.200001, "low": 48.650002, "close": 49.299999, "volume": 3212370}, "trend_line": 56.378334, "activity_lines": {"activity_5": 50.32, "activity_10": 51.435455, "activity_20": 52.444048, "activity_30": 54.183334}, "trend_signal": 0, "fair_value": 39.207317, "relative_strength": -29.619592, "rate_of_change": -0.5058960557663403, "market_dynamics": -0.600471, "expectation": {"probability": 55.1063, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.5, "high": 56.099998, "low": 49.5, "close": 56.099998, "volume": 5663389}, "trend_line": 56.248334, "activity_lines": {"activity_5": 52.09, "activity_10": 52.138182, "activity_20": 52.697143, "activity_30": 54.165376}, "trend_signal": 0, "fair_value": 39.422963, "relative_strength": -25.060279, "rate_of_change": -0.23058503289579746, "market_dynamics": -0.303672, "expectation": {"probability": 54.5502, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.299999, "high": 57.599998, "low": 52.0, "close": 52.5, "volume": 7155011}, "trend_line": 56.008334, "activity_lines": {"activity_5": 52.406666, "activity_10": 52.191818, "activity_20": 52.622619, "activity_30": 53.923548}, "trend_signal": 0, "fair_value": 39.61695, "relative_strength": -31.562894, "rate_of_change": -0.42667930395947723, "market_dynamics": -0.096888, "expectation": {"probability": 55.9019, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.400002, "high": 64.599998, "low": 52.299999, "close": 62.099998, "volume": 23438622}, "trend_line": 56.045, "activity_lines": {"activity_5": 55.823332, "activity_10": 53.981818, "activity_20": 53.460476, "activity_30": 54.316559}, "trend_signal": 0, "fair_value": 39.873042, "relative_strength": -22.750921, "rate_of_change": 0.06546525736688376, "market_dynamics": 0.449097, "expectation": {"probability": 47.8863, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.0, "high": 64.199997, "low": 57.599998, "close": 57.799999, "volume": 12860295}, "trend_line": 56.058333, "activity_lines": {"activity_5": 57.093332, "activity_10": 54.820908, "activity_20": 53.860238, "activity_30": 54.429785}, "trend_signal": 0, "fair_value": 40.107237, "relative_strength": -27.535945, "rate_of_change": 0.023789811758400965, "market_dynamics": 0.901748, "expectation": {"probability": 49.981, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.5, "high": 67.199997, "low": 54.5, "close": 56.099998, "volume": 18459962}, "trend_line": 55.928333, "activity_lines": {"activity_5": 57.273332, "activity_10": 55.216363, "activity_20": 54.087142, "activity_30": 54.432473}, "trend_signal": 0, "fair_value": 40.331386, "relative_strength": -33.573451, "rate_of_change": -0.23190129467459453, "market_dynamics": 1.004206, "expectation": {"probability": 49.962, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.200001, "high": 57.799999, "low": 51.099998, "close": 52.0, "volume": 8596023}, "trend_line": 55.688333, "activity_lines": {"activity_5": 55.633332, "activity_10": 54.87909, "activity_20": 53.922619, "activity_30": 54.179032}, "trend_signal": 0, "fair_value": 40.529252, "relative_strength": -37.211527, "rate_of_change": -0.429120603326407, "market_dynamics": 0.99344, "expectation": {"probability": 51.6205, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.5, "high": 53.799999, "low": 50.200001, "close": 52.700001, "volume": 3932254}, "trend_line": 55.185, "activity_lines": {"activity_5": 54.5, "activity_10": 54.674545, "activity_20": 53.843333, "activity_30": 53.986236}, "trend_signal": 0, "fair_value": 40.739541, "relative_strength": -37.200344, "rate_of_change": -0.9038392296641341, "market_dynamics": 0.628828, "expectation": {"probability": 49.0672, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.200001, "high": 54.099998, "low": 50.299999, "close": 51.099998, "volume": 4453657}, "trend_line": 54.631667, "activity_lines": {"activity_5": 52.819999, "activity_10": 54.148181, "activity_20": 53.619761, "activity_30": 53.722688}, "trend_signal": 0, "fair_value": 40.93844, "relative_strength": -41.762507, "rate_of_change": -1.0026873244541126, "market_dynamics": 0.309605, "expectation": {"probability": 51.3601, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 51.700001, "high": 55.400002, "low": 50.200001, "close": 51.099998, "volume": 6520405}, "trend_line": 54.105, "activity_lines": {"activity_5": 51.873332, "activity_10": 53.627272, "activity_20": 53.41619, "activity_30": 53.494838}, "trend_signal": 0, "fair_value": 41.134505, "relative_strength": -41.526613, "rate_of_change": -0.964032453924577, "market_dynamics": -0.036174, "expectation": {"probability": 55.223, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.5, "high": 50.700001, "low": 46.049999, "close": 48.549999, "volume": 5360112}, "trend_line": 53.63, "activity_lines": {"activity_5": 50.523332, "activity_10": 52.621817, "activity_20": 52.969761, "activity_30": 53.136451}, "trend_signal": 0, "fair_value": 41.312806, "relative_strength": -42.630026, "rate_of_change": -0.8779225579890849, "market_dynamics": -0.255425, "expectation": {"probability": 53.0015, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.349998, "high": 51.299999, "low": 48.150002, "close": 48.700001, "volume": 2477743}, "trend_line": 53.276666, "activity_lines": {"activity_5": 49.726666, "activity_10": 51.657272, "activity_20": 52.548809, "activity_30": 52.818387}, "trend_signal": 0, "fair_value": 41.489802, "relative_strength": -44.576654, "rate_of_change": -0.6588364721238184, "market_dynamics": -0.446258, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.849998, "high": 49.150002, "low": 45.25, "close": 45.25, "volume": 3922866}, "trend_line": 53.048333, "activity_lines": {"activity_5": 48.0, "activity_10": 50.199999, "activity_20": 51.835952, "activity_30": 52.300537}, "trend_signal": 0, "fair_value": 41.644399, "relative_strength": -45.433891, "rate_of_change": -0.4285797463377292, "market_dynamics": -0.674112, "expectation": {"probability": 52.176, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.25, "high": 49.099998, "low": 44.75, "close": 48.599998, "volume": 2656890}, "trend_line": 52.798333, "activity_lines": {"activity_5": 47.886666, "activity_10": 49.483636, "activity_20": 51.474285, "activity_30": 52.013548}, "trend_signal": 0, "fair_value": 41.820754, "relative_strength": -43.390699, "rate_of_change": -0.4712683431541572, "market_dynamics": -0.767922, "expectation": {"probability": 50.1469, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.049999, "high": 50.599998, "low": 46.0, "close": 47.450001, "volume": 1937803}, "trend_line": 52.53, "activity_lines": {"activity_5": 47.556667, "activity_10": 48.803636, "activity_20": 51.023095, "activity_30": 51.668494}, "trend_signal": 0, "fair_value": 41.988887, "relative_strength": -42.24327, "rate_of_change": -0.5082224849788314, "market_dynamics": -0.841458, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 49.0, "high": 49.650002, "low": 43.650002, "close": 43.650002, "volume": 2587932}, "trend_line": 52.121667, "activity_lines": {"activity_5": 46.203334, "activity_10": 47.620909, "activity_20": 50.224047, "activity_30": 51.095591}, "trend_signal": 0, "fair_value": 42.131244, "relative_strength": -42.821102, "rate_of_change": -0.7773329525985131, "market_dynamics": -0.998938, "expectation": {"probability": 51.1439, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 43.650002, "high": 44.599998, "low": 41.5, "close": 41.799999, "volume": 1860094}, "trend_line": 51.651666, "activity_lines": {"activity_5": 44.56, "activity_10": 46.328182, "activity_20": 49.311428, "activity_30": 50.429677}, "trend_signal": 0, "fair_value": 42.261459, "relative_strength": -45.719334, "rate_of_change": -0.9017382348880044, "market_dynamics": -1.065069, "expectation": {"probability": 52.6652, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 42.299999, "high": 42.299999, "low": 36.349998, "close": 39.650002, "volume": 3545355}, "trend_line": 51.16, "activity_lines": {"activity_5": 42.660001, "activity_10": 44.83, "activity_20": 48.244047, "activity_30": 49.655376}, "trend_signal": 0, "fair_value": 42.376757, "relative_strength": -47.206851, "rate_of_change": -0.9518879797604247, "market_dynamics": -1.216089, "expectation": {"probability": 51.6736, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 38.599998, "high": 46.0, "low": 38.5, "close": 42.349998, "volume": 1777730}, "trend_line": 50.728333, "activity_lines": {"activity_5": 42.033333, "activity_10": 44.06, "activity_20": 47.487857, "activity_30": 49.086989}, "trend_signal": 0, "fair_value": 42.506813, "relative_strength": -44.21642, "rate_of_change": -0.8437587959343187, "market_dynamics": -1.343893, "expectation": {"probability": 44.2484, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 42.549999, "high": 43.0, "low": 40.200001, "close": 42.349998, "volume": 1231334}, "trend_line": 50.436666, "activity_lines": {"activity_5": 41.823333, "activity_10": 43.449091, "activity_20": 46.774761, "activity_30": 48.546451}, "trend_signal": 0, "fair_value": 42.637436, "relative_strength": -45.180342, "rate_of_change": -0.5749587710678307, "market_dynamics": -1.355552, "expectation": {"probability": 46.1274, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [22.149696, 21.398109, 21.574953, 20.804421, 20.900739, 21.09337, 21.574955, 21.574954, 21.912063, 22.538122, 21.863906, 21.960221, 21.574955, 21.286004, 21.67127, 21.960221, 21.960221, 22.056539, 22.056539, 21.863906, 22.441804, 23.116023, 23.404972, 23.308658, 23.308657, 23.597605, 22.730756, 22.538122, 22.875231, 23.116023, 24.319982, 23.790241, 23.597607, 23.693924, 23.742081, 23.982872, 23.934715, 22.923389, 23.067864, 23.067865, 23.067864, 23.116022, 23.019706, 23.693923, 23.404972, 22.971547, 23.019705, 23.742081, 25.475784, 30.96584, 28.991346, 27.06501, 28.895028, 27.257642, 26.75, 27.5, 27.700001, 25.200001, 27.1, 32.150002, 32.849998, 39.0, 38.849998, 38.700001, 41.299999, 38.599998, 40.75, 44.150002, 60.799999, 66.5, 63.700001, 59.5, 60.099998, 52.599998, 47.0, 56.0, 53.599998, 54.099998, 56.0, 53.0, 74.5, 79.800003, 73.099998, 69.0, 84.199997, 72.0, 67.199997, 62.0, 50.599998, 45.75, 49.150002, 46.799999, 56.799999, 51.200001, 48.700001, 50.099998, 51.299999, 56.0, 54.099998, 51.400002, 49.75, 53.599998, 49.099998, 53.5, 60.0, 55.299999, 56.200001, 58.0, 60.700001, 60.200001, 61.0, 58.200001, 60.099998, 53.700001, 68.800003, 69.0, 66.900002, 62.5, 59.900002, 53.400002, 56.299999, 55.599998, 55.400002, 56.200001, 54.400002, 55.599998, 51.099998, 51.0, 56.700001, 51.400002, 53.599998, 51.0, 55.200001, 49.0, 51.099998, 50.900002, 50.700001, 50.5, 56.299999, 53.400002, 64.0, 59.5, 56.200001, 51.5, 53.200001, 51.700001, 47.5, 49.349998, 48.849998, 45.25, 49.049999, 49.0, 43.650002, 42.299999, 38.599998, 42.549999], "highs": [22.149696, 21.796008, 21.574953, 21.045213, 21.478637, 21.71943, 22.056537, 21.815746, 22.730756, 22.538122, 22.008381, 21.960221, 21.767589, 22.297331, 21.767587, 22.056537, 22.29733, 22.201013, 22.249172, 22.538123, 23.934715, 24.608931, 23.501289, 24.464456, 24.560775, 23.790242, 22.827074, 22.971547, 23.597607, 24.319983, 25.234991, 24.271825, 23.886556, 23.886556, 24.801566, 24.657091, 24.079189, 23.308657, 23.308656, 23.21234, 23.067865, 23.116023, 23.838398, 24.175507, 23.404972, 23.16418, 24.368139, 25.138675, 31.78453, 31.591897, 29.087663, 31.158471, 29.280294, 28.028178, 28.200001, 29.700001, 29.049999, 27.450001, 32.099998, 35.0, 39.400002, 41.5, 40.099998, 42.799999, 41.299999, 44.400002, 45.849998, 60.0, 65.0, 66.5, 73.0, 61.400002, 62.700001, 53.099998, 58.299999, 56.5, 57.700001, 59.400002, 56.5, 74.900002, 82.800003, 86.400002, 76.599998, 81.599998, 84.699997, 75.5, 67.199997, 65.300003, 50.700001, 51.0, 49.75, 57.599998, 57.900002, 53.099998, 52.099998, 55.200001, 63.0, 56.599998, 54.799999, 52.099998, 54.900002, 53.799999, 53.099998, 62.400002, 61.700001, 60.5, 61.099998, 61.599998, 68.5, 64.199997, 66.900002, 63.5, 62.0, 69.5, 71.5, 69.800003, 68.099998, 64.900002, 61.5, 56.5, 58.0, 56.799999, 56.900002, 56.599998, 56.700001, 56.299999, 51.900002, 61.099998, 59.799999, 54.400002, 53.700001, 58.5, 57.599998, 52.0, 53.0, 52.0, 52.200001, 56.099998, 57.599998, 64.599998, 64.199997, 67.199997, 57.799999, 53.799999, 54.099998, 55.400002, 50.700001, 51.299999, 49.150002, 49.099998, 50.599998, 49.650002, 44.599998, 42.299999, 46.0, 43.0], "lows": [21.265477, 20.779155, 20.80442, 20.708104, 20.804422, 20.900738, 21.430479, 21.430479, 21.815746, 21.863905, 21.478636, 21.382322, 20.900738, 21.286004, 21.286005, 21.623114, 21.719429, 21.863905, 21.815745, 21.719428, 22.104697, 22.923389, 22.634438, 22.827072, 23.116023, 23.019705, 22.538122, 21.719429, 22.634439, 23.067865, 23.597607, 23.308657, 23.597607, 23.50129, 23.742081, 23.934715, 22.297329, 22.489965, 22.923388, 22.682596, 22.778913, 22.489964, 23.019706, 23.356814, 22.730755, 22.875231, 22.634438, 23.453131, 25.379467, 28.846871, 25.138674, 25.812891, 24.223665, 25.668416, 26.299999, 27.200001, 25.1, 25.200001, 27.1, 31.0, 32.599998, 37.200001, 36.650002, 38.700001, 35.099998, 38.150002, 39.200001, 43.099998, 56.0, 62.599998, 60.0, 54.299999, 52.0, 45.349998, 46.799999, 48.599998, 52.200001, 50.200001, 51.299999, 53.0, 72.199997, 72.599998, 65.599998, 68.5, 74.0, 70.400002, 54.5, 50.400002, 44.0, 45.049999, 45.25, 46.799999, 51.5, 48.0, 47.0, 48.700001, 50.700001, 51.700001, 51.400002, 49.400002, 49.049999, 48.5, 47.450001, 53.5, 54.599998, 54.400002, 55.700001, 55.0, 59.599998, 59.200001, 56.900002, 58.099998, 59.0, 53.700001, 64.699997, 64.699997, 62.799999, 57.5, 51.700001, 52.099998, 55.200001, 53.5, 53.0, 53.700001, 53.599998, 50.400002, 48.599998, 51.0, 51.900002, 50.5, 50.299999, 51.0, 51.0, 47.099998, 50.599998, 49.049999, 48.650002, 49.5, 52.0, 52.299999, 57.599998, 54.5, 51.099998, 50.200001, 50.299999, 50.200001, 46.049999, 48.150002, 45.25, 44.75, 46.0, 43.650002, 41.5, 36.349998, 38.5, 40.200001], "closes": [21.398111, 21.574953, 20.852579, 20.852579, 21.045212, 21.574955, 21.526796, 21.815746, 22.297329, 21.863905, 21.67127, 21.574955, 21.478638, 21.623114, 21.67127, 21.767588, 22.008381, 21.96022, 21.863905, 22.201014, 22.923388, 23.164181, 22.923388, 23.116022, 23.790241, 23.019705, 22.538122, 22.827072, 23.164181, 24.223665, 23.790241, 23.597607, 23.693924, 23.693924, 23.982874, 24.079189, 22.586281, 23.067865, 23.067865, 22.875231, 23.019705, 22.875231, 23.597607, 23.453131, 22.971548, 23.019705, 23.597607, 24.946041, 30.965839, 29.13582, 26.776058, 29.858196, 26.776058, 26.15, 27.4, 27.700001, 25.450001, 26.799999, 31.75, 32.799999, 37.950001, 38.900002, 38.75, 41.299999, 38.299999, 42.900002, 44.099998, 59.900002, 64.900002, 63.5, 60.0, 60.400002, 53.200001, 46.25, 55.099998, 52.5, 55.599998, 56.0, 51.400002, 74.900002, 81.099998, 73.099998, 68.0, 81.199997, 75.599998, 74.599998, 57.599998, 50.599998, 45.799999, 48.700001, 46.5, 56.900002, 51.599998, 49.25, 49.700001, 51.700001, 57.400002, 53.200001, 51.5, 49.75, 52.799999, 48.5, 53.099998, 60.0, 55.299999, 55.200001, 57.900002, 60.0, 59.700001, 61.0, 57.400002, 60.0, 59.200001, 67.800003, 67.699997, 66.900002, 62.799999, 59.299999, 52.099998, 56.099998, 55.5, 55.900002, 55.900002, 54.400002, 55.299999, 51.099998, 50.900002, 56.400002, 52.0, 52.799999, 50.400002, 56.799999, 52.299999, 51.0, 51.400002, 49.950001, 49.299999, 56.099998, 52.5, 62.099998, 57.799999, 56.099998, 52.0, 52.700001, 51.099998, 51.099998, 48.549999, 48.700001, 45.25, 48.599998, 47.450001, 43.650002, 41.799999, 39.650002, 42.349998, 42.349998], "volumes": [1546000, 2139000, 2132000, 760000, 471000, 618000, 605000, 288000, 1066000, 346000, 290000, 373000, 299000, 269000, 405000, 430000, 435000, 449000, 572000, 818000, 3677000, 4526000, 1032000, 2497000, 4481000, 1180000, 350000, 402000, 1661000, 3488000, 5617000, 1921000, 549000, 489000, 1319000, 1244000, 2202000, 872000, 664000, 712000, 736000, 1387000, 2132000, 1345000, 1574000, 807000, 2842000, 4801000, 67645000, 22775000, 6403000, 19107000, 20568000, 8378000, 9252000, 10297000, 6916000, 3039000, 14411000, 27019000, 55232000, 36157000, 24234000, 33235000, 14363000, 22014000, 41934000, 111237890, 48914000, 10975000, 23878000, 26148000, 22933000, 12304000, 37506000, 25789000, 16760000, 21140925, 13227608, 103972056, 124806253, 158729351, 96756791, 112724255, 108893223, 39530343, 16550600, 23438558, 42447902, 35088908, 13517712, 68672746, 26187470, 9072714, 13031140, 14139487, 56073173, 30077124, 10426808, 6740401, 11282194, 8899301, 7918259, 74237148, 24452023, 18644082, 17684841, 17074818, 40909659, 21437908, 29953462, 13340410, 5038220, 37153555, 22684160, 20674876, 11096272, 21122175, 8260263, 3562606, 3575266, 3261494, 3199823, 1497220, 2059106, 4840221, 4652421, 14096685, 5647499, 2296016, 1486134, 6041332, 5945552, 4607130, 2670185, 2401743, 3212370, 5663389, 7155011, 23438622, 12860295, 18459962, 8596023, 3932254, 4453657, 6520405, 5360112, 2477743, 3922866, 2656890, 1937803, 2587932, 1860094, 3545355, 1777730, 1231334], "sma": {"5": [null, null, null, null, 21.1447, 21.1801, 21.1704, 21.3631, 21.652, 21.8157, 21.835, 21.8446, 21.7772, 21.6424, 21.6038, 21.6231, 21.7098, 21.8061, 21.8543, 21.9602, 22.1914, 22.4225, 22.6152, 22.8656, 23.1834, 23.2027, 23.0775, 23.0582, 23.0679, 23.1545, 23.3087, 23.5206, 23.6939, 23.7999, 23.7517, 23.8095, 23.6072, 23.482, 23.3568, 23.1353, 22.9234, 22.9812, 23.0871, 23.1642, 23.1834, 23.1834, 23.3279, 23.5976, 25.1001, 26.333, 27.0843, 28.3364, 28.7024, 27.7392, 27.3921, 27.5769, 26.6952, 26.7, 27.82, 28.9, 30.95, 33.64, 36.03, 37.94, 39.04, 40.03, 41.07, 45.3, 50.02, 55.06, 58.48, 61.74, 60.4, 56.67, 54.99, 53.49, 52.53, 53.09, 54.12, 58.08, 63.8, 67.3, 69.7, 75.66, 75.8, 74.5, 71.4, 67.92, 60.84, 55.46, 49.84, 49.7, 49.9, 50.59, 50.79, 51.83, 51.93, 52.25, 52.7, 52.71, 52.93, 51.15, 51.13, 52.83, 53.94, 54.42, 56.3, 57.68, 57.62, 58.76, 59.2, 59.62, 59.46, 61.08, 62.42, 64.32, 64.88, 64.9, 61.76, 59.44, 57.16, 55.78, 55.1, 55.56, 55.4, 54.52, 53.52, 53.62, 53.14, 52.64, 52.5, 53.68, 52.86, 52.66, 52.38, 52.29, 50.79, 51.55, 51.85, 53.99, 55.56, 56.92, 56.1, 56.14, 53.94, 52.6, 51.09, 50.43, 48.94, 48.44, 47.71, 46.73, 45.35, 44.23, 42.98, 41.96], "10": [21.455584, 21.504216, 21.47619, 21.452584, 21.434979, 21.448242, 21.452269, 21.467506, 21.491111, 21.480217, 21.507532, 21.507533, 21.570139, 21.647192, 21.709798, 21.729061, 21.77722, 21.791667, 21.748325, 21.782036, 21.907247, 22.06617, 22.210645, 22.359936, 22.571833, 22.697045, 22.750019, 22.836704, 22.966731, 23.168997, 23.255682, 23.299024, 23.376078, 23.433868, 23.453132, 23.55908, 23.563896, 23.587975, 23.578344, 23.4435, 23.366447, 23.294209, 23.284577, 23.260498, 23.159365, 23.053417, 23.15455, 23.342367, 24.132165, 24.758223, 25.133859, 25.832155, 26.15, 26.419687, 26.862532, 27.330562, 27.515801, 27.701197, 27.779613, 28.146031, 29.263426, 30.167606, 31.365, 32.88, 33.97, 35.49, 37.355, 40.665, 43.98, 47.050001, 49.255, 51.405, 52.850001, 53.345001, 55.025001, 55.985, 57.135, 56.745, 55.395, 56.535, 58.645, 59.915, 61.395, 64.889999, 66.939999, 69.149999, 69.349999, 68.809999, 68.249999, 65.629999, 62.169999, 60.549999, 58.909999, 55.714999, 53.125, 50.835, 50.815, 51.075001, 51.645001, 51.750001, 52.38, 51.54, 51.69, 52.765, 53.325, 53.675, 53.725, 54.405, 55.225, 56.35, 56.81, 57.96, 58.570001, 59.350001, 60.590001, 61.760001, 62.250001, 62.18, 61.42, 60.93, 60.74, 60.33, 60.0, 58.66, 57.42, 55.84, 54.65, 54.36, 54.350001, 54.020001, 53.510001, 53.600001, 53.24, 52.9, 52.51, 52.395001, 52.235, 52.205, 52.255, 53.185, 53.925, 53.854999, 53.825, 53.995, 53.964999, 54.079999, 54.004999, 53.264999, 52.539999, 51.189999, 50.154999, 48.91, 47.89, 46.585, 45.71, 44.835], "20": [21.307477, 21.263266, 21.193989, 21.129134, 21.11812, 21.140226, 21.159924, 21.255964, 21.367241, 21.434742, 21.481558, 21.505874, 21.523164, 21.549888, 21.572388, 21.588652, 21.614744, 21.629586, 21.619718, 21.631126, 21.70739, 21.786851, 21.890392, 22.003564, 22.140815, 22.213053, 22.263619, 22.314185, 22.357528, 22.475516, 22.581465, 22.682597, 22.793361, 22.896902, 23.012482, 23.128062, 23.156957, 23.212339, 23.272537, 23.306248, 23.311064, 23.296617, 23.330328, 23.347183, 23.306248, 23.306248, 23.359223, 23.465171, 23.855254, 24.100862, 24.250153, 24.563182, 24.717289, 24.840093, 25.010949, 25.191989, 25.335175, 25.521782, 25.955889, 26.452127, 27.198642, 27.999881, 28.7575, 29.649844, 30.416266, 31.410281, 32.435401, 34.183099, 35.879807, 37.598016, 39.259213, 40.786303, 42.1075, 43.1125, 44.4975, 45.7375, 47.245, 48.705, 49.6875, 51.7925, 53.95, 55.66, 57.1225, 59.1175, 60.9825, 62.5675, 63.2425, 62.7775, 61.822499, 61.082499, 60.407499, 60.232499, 60.152499, 60.302499, 60.032499, 59.992499, 60.0825, 59.9425, 59.9475, 58.69, 57.275, 56.045, 55.3, 54.24, 53.225, 52.255, 52.27, 52.74, 53.435, 54.05, 54.595, 54.75, 55.13, 56.057501, 56.9575, 57.7175, 57.9875, 58.2925, 58.3225, 58.64, 58.775, 59.145, 59.285, 59.005, 59.005, 58.8, 58.45, 58.27, 57.885, 57.475, 57.125, 56.965, 56.62, 55.78, 54.965, 54.1175, 53.4425, 53.2825, 53.3025, 53.6025, 53.7175, 53.7275, 53.5325, 53.4475, 53.2375, 53.2375, 53.12, 52.735, 52.3975, 52.1875, 52.039999, 51.3825, 50.8575, 50.29, 49.8375, 49.457499], "30": [21.256635, 21.322951, 21.359294, 21.355846, 21.37061, 21.383873, 21.388163, 21.381452, 21.4129, 21.410742, 21.374162, 21.344688, 21.319372, 21.30182, 21.315346, 21.336504, 21.365689, 21.434532, 21.494269, 21.550507, 21.623455, 21.69264, 21.752324, 21.819904, 21.905537, 21.958116, 21.993169, 22.031959, 22.068722, 22.14375, 22.223487, 22.290909, 22.38562, 22.480332, 22.578254, 22.661729, 22.697045, 22.738782, 22.764467, 22.798177, 22.843125, 22.886468, 22.9571, 23.018101, 23.061443, 23.10318, 23.156155, 23.255682, 23.55908, 23.79024, 23.918662, 24.141796, 24.270219, 24.371351, 24.491676, 24.647686, 24.744749, 24.87718, 25.163374, 25.449252, 25.921244, 26.431323, 26.933193, 27.520062, 27.997299, 28.62466, 29.341784, 30.569522, 31.963926, 33.318085, 34.550762, 35.801587, 36.788334, 37.548229, 38.619178, 39.601854, 40.668601, 41.703733, 42.384871, 43.910344, 45.721142, 47.162535, 48.536667, 50.371667, 51.978333, 53.541667, 54.613333, 55.406666, 55.875, 56.405, 56.69, 57.29, 57.718333, 57.983333, 58.363333, 58.656666, 59.1, 58.876667, 58.43, 57.971666, 57.731666, 57.335, 57.331666, 57.79, 57.796666, 57.886666, 57.963333, 58.096666, 58.373333, 57.91, 57.12, 56.683333, 56.39, 55.943333, 55.68, 55.423334, 55.596667, 55.886667, 56.096667, 56.343333, 56.643333, 56.61, 56.753334, 56.925, 57.111667, 57.091667, 56.875, 56.981667, 56.998334, 57.1, 57.02, 57.296667, 57.27, 56.97, 56.84, 56.665, 56.378334, 56.248334, 56.008334, 56.045, 56.058333, 55.928333, 55.688333, 55.185, 54.631667, 54.105, 53.63, 53.276666, 53.048333, 52.798333, 52.53, 52.121667, 51.651666, 51.16, 50.728333, 50.436666], "50": [21.17175, 21.10897, 21.055617, 21.036748, 20.991669, 20.965142, 20.97479, 20.958384, 20.99759, 21.046696, 21.104328, 21.134391, 21.16076, 21.180292, 21.20344, 21.211713, 21.239835, 21.271414, 21.316983, 21.371947, 21.436937, 21.508511, 21.571733, 21.614933, 21.678692, 21.715545, 21.738345, 21.754545, 21.790751, 21.836651, 21.857083, 21.879852, 21.908968, 21.939853, 21.994201, 22.053127, 22.082196, 22.145655, 22.205576, 22.252803, 22.298498, 22.33423, 22.383526, 22.430816, 22.465821, 22.497369, 22.53959, 22.605244, 22.783335, 22.926594, 23.034153, 23.199818, 23.318288, 23.424236, 23.551332, 23.673833, 23.752297, 23.851982, 24.041035, 24.259757, 24.585332, 24.931833, 25.27726, 25.670798, 26.003372, 26.426021, 26.867853, 27.626649, 28.487371, 29.31335, 30.054883, 30.799599, 31.405131, 31.867811, 32.494006, 33.083612, 33.744849, 34.408308, 34.973024, 35.986551, 37.132746, 38.122794, 39.008916, 40.159037, 41.19138, 42.201796, 42.90207, 43.452713, 43.907355, 44.423851, 44.893457, 45.573952, 46.134, 46.649937, 47.184506, 47.758112, 48.43416, 48.999239, 49.409923, 49.822206, 50.342685, 50.715521, 51.242, 51.919, 52.477, 53.027, 53.676, 54.34, 54.899, 55.463, 55.852, 56.274, 56.683, 57.213, 57.801, 58.281, 58.655, 58.643, 58.387, 58.239, 58.149, 58.059, 58.113, 58.276, 58.28, 58.252, 58.158, 58.166, 58.178, 57.736, 57.122, 56.796, 56.482, 55.878, 55.394, 54.901, 54.735, 54.845, 54.979, 55.247, 55.473, 55.457, 55.465, 55.534, 55.562, 55.55, 55.373, 55.283, 55.158, 55.135, 55.028, 54.931, 54.705, 54.298, 54.039, 53.782], "200": [20.650318, 20.672669, 20.691214, 20.709564, 20.72499, 20.744231, 20.762064, 20.772791, 20.783398, 20.784646, 20.789596, 20.792898, 20.801162, 20.809758, 20.816069, 20.825777, 20.845436, 20.86427, 20.883207, 20.920156, 20.96266, 21.001898, 21.040321, 21.084955, 21.131017, 21.18411, 21.24918, 21.309474, 21.367372, 21.413851, 21.453498, 21.479353, 21.502581, 21.526391, 21.552617, 21.581853, 21.595848, 21.609142, 21.633904, 21.647983, 21.661425, 21.66015, 21.679396, 21.697338, 21.717341, 21.731755, 21.744976, 21.749001, 21.78604, 21.808098, 21.817242, 21.853956, 21.872906, 21.90265, 21.934134, 21.963587, 21.981398, 22.003214, 22.056251, 22.108263, 22.184259, 22.25461, 22.323035, 22.405779, 22.484898, 22.586821, 22.695529, 22.883236, 23.095944, 23.303417, 23.50045, 23.694972, 23.853887, 23.969618, 24.125677, 24.269912, 24.432393, 24.589814, 24.726588, 24.980077, 25.267117, 25.515921, 25.736872, 26.012644, 26.274929, 26.551826, 26.743332, 26.895326, 27.022929, 27.169346, 27.301429, 27.4861, 27.645448, 27.789908, 27.923085, 28.057633, 28.233233, 28.390382, 28.546681, 28.698936, 28.863304, 29.000876, 29.163997, 29.3626, 29.535741, 29.709951, 29.903495, 30.108997, 30.309251, 30.511635, 30.696852, 30.893819, 31.084913, 31.32317, 31.557181, 31.786359, 31.995869, 32.187671, 32.342017, 32.5199, 32.701237, 32.885405, 33.07124, 33.24666, 33.425331, 33.587165, 33.746125, 33.930713, 34.091427, 34.252186, 34.397199, 34.565886, 34.71686, 34.860918, 35.009265, 35.147449, 35.286129, 35.45194, 35.598503, 35.791192, 35.963005, 36.132355, 36.288073, 36.455202, 36.607877, 36.757847, 36.894442, 37.030955, 37.150426, 37.277151, 37.394147, 37.488827, 37.580226, 37.669496, 37.76475, 37.861994]}, "ema": {"5": [null, null, null, null, 21.1447, 21.2881, 21.3677, 21.517, 21.7771, 21.8061, 21.7611, 21.6991, 21.6256, 21.6248, 21.6403, 21.6827, 21.7913, 21.8476, 21.853, 21.969, 22.2871, 22.5795, 22.6941, 22.8348, 23.1533, 23.1087, 22.9185, 22.888, 22.9801, 23.3946, 23.5265, 23.5502, 23.5981, 23.63, 23.7477, 23.8582, 23.4342, 23.3121, 23.2307, 23.1122, 23.0814, 23.0127, 23.2076, 23.2895, 23.1835, 23.1289, 23.2851, 23.8388, 26.2145, 27.1882, 27.0509, 27.9866, 27.5831, 27.1054, 27.2036, 27.3691, 26.7294, 26.7529, 28.4186, 29.8791, 32.5694, 34.6796, 36.0364, 37.7909, 37.9606, 39.6071, 41.1047, 47.3698, 53.2132, 56.6421, 57.7614, 58.641, 56.8273, 53.3015, 53.901, 53.434, 54.156, 54.7707, 53.6471, 60.7314, 67.5209, 69.3806, 68.9204, 73.0136, 73.8757, 74.1172, 68.6114, 62.6076, 57.0051, 54.2367, 51.6578, 53.4052, 52.8035, 51.619, 50.9793, 51.2195, 53.2797, 53.2531, 52.6688, 51.6958, 52.0639, 50.8759, 51.6173, 54.4115, 54.7077, 54.8718, 55.8812, 57.2541, 58.0694, 59.0463, 58.4975, 58.9983, 59.0656, 61.977, 63.8847, 64.8898, 64.1932, 62.5621, 59.0748, 58.0832, 57.2221, 56.7814, 56.4876, 55.7917, 55.6278, 54.1185, 53.0457, 54.1638, 53.4425, 53.2284, 52.2856, 53.7904, 53.2936, 52.5291, 52.1527, 51.4185, 50.7123, 52.5082, 52.5055, 55.7036, 56.4024, 56.3016, 54.8677, 54.1452, 53.1301, 52.4534, 51.1523, 50.3348, 48.6399, 48.6266, 48.2344, 46.7063, 45.0708, 43.2639, 42.9593, 42.7562], "10": [null, null, null, null, null, null, null, null, null, 21.4802, 21.5149, 21.5259, 21.5173, 21.5365, 21.561, 21.5986, 21.6731, 21.7253, 21.7505, 21.8324, 22.0308, 22.2368, 22.3617, 22.4988, 22.7336, 22.7856, 22.7406, 22.7564, 22.8305, 23.0838, 23.2122, 23.2823, 23.3572, 23.4184, 23.521, 23.6225, 23.4341, 23.3675, 23.313, 23.2334, 23.1946, 23.1365, 23.2203, 23.2627, 23.2097, 23.1752, 23.252, 23.56, 24.9065, 25.6755, 25.8756, 26.5997, 26.6318, 26.5442, 26.6998, 26.8816, 26.6213, 26.6538, 27.5804, 28.5294, 30.2423, 31.8164, 33.077, 34.5721, 35.2499, 36.6408, 37.9971, 41.9794, 46.1468, 49.3019, 51.247, 52.9112, 52.9637, 51.743, 52.3534, 52.38, 52.9655, 53.5172, 53.1323, 57.09, 61.4555, 63.5727, 64.3776, 67.4363, 68.9206, 69.9532, 67.7072, 64.5968, 61.1792, 58.9102, 56.6538, 56.6986, 55.7716, 54.5858, 53.6975, 53.3343, 54.0735, 53.9147, 53.4757, 52.7983, 52.7986, 52.017, 52.2139, 53.6296, 53.9333, 54.1636, 54.8429, 55.7806, 56.4932, 57.3126, 57.3285, 57.8142, 58.0662, 59.836, 61.2658, 62.2902, 62.3829, 61.8224, 60.0547, 59.3356, 58.6382, 58.1404, 57.733, 57.127, 56.7948, 55.7594, 54.8759, 55.153, 54.5797, 54.2561, 53.555, 54.145, 53.8096, 53.2987, 52.9535, 52.4074, 51.8424, 52.6165, 52.5953, 54.3235, 54.9556, 55.1636, 54.5884, 54.2451, 53.6732, 53.2054, 52.359, 51.6937, 50.5221, 50.1726, 49.6776, 48.5817, 47.3486, 45.9489, 45.2945, 44.7592], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.6311, 21.7542, 21.8885, 21.987, 22.0945, 22.256, 22.3288, 22.3487, 22.3943, 22.4676, 22.6348, 22.7449, 22.8261, 22.9087, 22.9835, 23.0787, 23.174, 23.118, 23.1132, 23.1089, 23.0867, 23.0803, 23.0608, 23.1119, 23.1444, 23.1279, 23.1176, 23.1633, 23.3331, 24.06, 24.5434, 24.7561, 25.242, 25.3881, 25.4607, 25.6454, 25.841, 25.8038, 25.8987, 26.4559, 27.0601, 28.0973, 29.1261, 30.0427, 31.1148, 31.7991, 32.8563, 33.9271, 36.4008, 39.115, 41.4374, 43.2052, 44.8428, 45.6387, 45.697, 46.5925, 47.1551, 47.9594, 48.7252, 48.9799, 51.4485, 54.2724, 56.0655, 57.2022, 59.4877, 61.0222, 62.3153, 61.8662, 60.7932, 59.3653, 58.3496, 57.221, 57.1905, 56.658, 55.9525, 55.357, 55.0087, 55.2365, 55.0425, 54.7052, 54.2332, 54.0967, 53.5637, 53.5195, 54.1367, 54.2475, 54.3382, 54.6774, 55.1844, 55.6144, 56.1273, 56.2485, 56.6058, 56.8529, 57.8955, 58.8292, 59.5979, 59.9028, 59.8454, 59.1078, 58.8213, 58.505, 58.2569, 58.0324, 57.6865, 57.4592, 56.8536, 56.2866, 56.2974, 55.8881, 55.594, 55.0993, 55.2613, 54.9793, 54.6003, 54.2955, 53.8816, 53.4453, 53.6981, 53.584, 54.3951, 54.7193, 54.8508, 54.5793, 54.4003, 54.086, 53.8016, 53.3015, 52.8632, 52.1382, 51.8012, 51.3868, 50.65, 49.8071, 48.8398, 48.2217, 47.6625], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.1437, 22.2499, 22.3369, 22.4244, 22.5063, 22.6016, 22.6969, 22.6898, 22.7142, 22.737, 22.7459, 22.7636, 22.7708, 22.8241, 22.8647, 22.8716, 22.8812, 22.9274, 23.0576, 23.5678, 23.927, 24.1109, 24.4816, 24.6297, 24.7278, 24.9002, 25.0808, 25.1046, 25.214, 25.6357, 26.0979, 26.8625, 27.6392, 28.356, 29.1911, 29.7788, 30.6253, 31.4946, 33.3272, 35.3642, 37.1794, 38.6517, 40.0548, 40.9029, 41.2479, 42.1415, 42.8098, 43.635, 44.4327, 44.8822, 46.8189, 49.0306, 50.5834, 51.7071, 53.6098, 55.0286, 56.2912, 56.3757, 56.0031, 55.3448, 54.9161, 54.3731, 54.5361, 54.3467, 54.0179, 53.7393, 53.6078, 53.8524, 53.8103, 53.6613, 53.4089, 53.3696, 53.0555, 53.0583, 53.5062, 53.6219, 53.7237, 53.9932, 54.3807, 54.7239, 55.1288, 55.2753, 55.5801, 55.8137, 56.587, 57.304, 57.9231, 58.2377, 58.3062, 57.9058, 57.7893, 57.6416, 57.5293, 57.4242, 57.229, 57.1046, 56.7172, 56.3419, 56.3456, 56.0653, 55.8546, 55.5027, 55.5864, 55.3744, 55.0922, 54.854, 54.5376, 54.1997, 54.3223, 54.2047, 54.7141, 54.9132, 54.9897, 54.7968, 54.6616, 54.4318, 54.2168, 53.8512, 53.5189, 52.9854, 52.7025, 52.3636, 51.8014, 51.1562, 50.4139, 49.8936, 49.4069], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.9266, 23.0776, 23.3435, 23.4781, 23.5829, 23.7326, 23.8881, 23.9494, 24.0612, 24.3627, 24.6936, 25.2134, 25.7502, 26.26, 26.8498, 27.2988, 27.9106, 28.5455, 29.7751, 31.1525, 32.421, 33.5026, 34.5574, 35.2885, 35.7183, 36.4784, 37.1067, 37.8319, 38.5444, 39.0485, 40.4545, 42.0484, 43.2661, 44.2361, 45.6856, 46.8588, 47.9466, 48.3252, 48.4144, 48.3119, 48.3271, 48.2555, 48.5945, 48.7123, 48.7334, 48.7713, 48.8862, 49.22, 49.3761, 49.4594, 49.4708, 49.6014, 49.5582, 49.6971, 50.1011, 50.305, 50.4969, 50.7873, 51.1485, 51.4839, 51.8571, 52.0744, 52.3853, 52.6525, 53.2465, 53.8133, 54.3265, 54.6588, 54.8408, 54.7333, 54.7869, 54.8149, 54.8575, 54.8983, 54.8788, 54.8953, 54.7465, 54.5956, 54.6664, 54.5618, 54.4927, 54.3322, 54.429, 54.3455, 54.2143, 54.104, 53.9411, 53.7591, 53.8509, 53.7979, 54.1235, 54.2676, 54.3395, 54.2477, 54.1871, 54.066, 53.9497, 53.7379, 53.5404, 53.2152, 53.0343, 52.8153, 52.4558, 52.038, 51.5522, 51.1913, 50.8446], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [21.725272, 21.678113, 21.384268, 21.144476, 21.049475, 21.192898, 21.308478, 21.523585, 21.835009, 21.905642, 21.857483, 21.770798, 21.648797, 21.597429, 21.60706, 21.66164, 21.790062, 21.873536, 21.8928, 22.00838, 22.329435, 22.653702, 22.820651, 22.9876, 23.295814, 23.241234, 23.019706, 22.936231, 22.971547, 23.356814, 23.568712, 23.665029, 23.722819, 23.722819, 23.78382, 23.892978, 23.485237, 23.305446, 23.167392, 23.006864, 22.968337, 22.952284, 23.15776, 23.279761, 23.21555, 23.16097, 23.299025, 23.838398, 26.294476, 27.6397, 27.787385, 28.712026, 28.191915, 27.341117, 27.228042, 27.330688, 26.621738, 26.656667, 28.34, 30.0, 33.016667, 35.666667, 37.370001, 39.126667, 39.246666, 40.533334, 41.89, 48.166667, 54.700001, 59.193334, 60.840001, 61.480001, 58.633334, 53.916667, 53.393333, 52.563333, 53.266666, 54.423333, 53.86, 60.786668, 68.46, 71.559999, 71.793333, 75.626665, 75.606665, 75.206665, 69.573331, 62.639998, 55.266665, 51.219999, 48.233333, 50.586667, 51.22, 51.003333, 50.706667, 51.01, 52.866668, 53.290001, 53.040001, 52.056667, 52.086667, 50.61, 51.259999, 54.216666, 55.039999, 55.46, 56.620001, 57.853334, 58.526667, 59.653334, 59.200001, 59.466667, 59.326667, 62.106668, 64.313333, 65.806667, 65.3, 63.44, 59.173332, 57.286665, 55.973332, 55.553333, 55.593334, 55.360001, 55.273334, 53.84, 52.633334, 53.593334, 53.053334, 52.94, 52.193334, 53.626667, 53.166666, 52.546666, 52.126667, 51.316667, 50.32, 52.09, 52.406666, 55.823332, 57.093332, 57.273332, 55.633332, 54.5, 52.819999, 51.873332, 50.523332, 49.726666, 48.0, 47.886666, 47.556667, 46.203334, 44.56, 42.660001, 42.033333, 41.823333], "10": [21.591031, 21.612734, 21.494255, 21.380871, 21.306803, 21.332253, 21.346536, 21.412623, 21.5635, 21.63128, 21.666017, 21.678276, 21.673022, 21.682654, 21.687032, 21.697539, 21.748325, 21.781598, 21.794732, 21.877039, 22.084558, 22.313091, 22.468949, 22.633563, 22.893618, 22.97505, 22.946155, 22.960164, 23.019706, 23.248239, 23.361193, 23.423361, 23.495161, 23.552951, 23.65277, 23.766599, 23.589726, 23.499539, 23.404973, 23.277135, 23.200081, 23.110769, 23.165932, 23.196579, 23.144042, 23.118649, 23.217593, 23.543319, 24.929405, 25.83916, 26.206039, 27.06501, 27.236628, 27.236628, 27.414867, 27.567134, 27.225214, 27.095068, 27.831214, 28.744011, 30.526551, 32.278656, 33.839091, 35.645455, 36.630909, 38.254546, 39.82, 43.919091, 48.325455, 51.874546, 54.229091, 56.255455, 56.581819, 55.381819, 55.700909, 55.241818, 55.171818, 54.965454, 53.993636, 57.54, 62.006364, 64.634545, 66.104545, 69.705454, 71.652726, 73.045453, 70.945453, 67.536362, 63.352726, 59.798181, 56.319999, 55.361818, 53.734545, 51.978181, 50.884545, 50.625455, 51.819092, 52.252728, 52.330001, 51.985455, 52.176364, 51.470909, 51.754545, 53.265454, 53.726363, 54.067272, 54.835455, 55.976364, 56.939091, 57.989091, 58.180001, 58.760001, 58.985455, 60.663638, 62.181819, 63.329092, 63.518182, 62.981818, 61.149091, 60.181817, 59.194545, 58.314545, 57.509091, 56.49091, 55.88, 54.730909, 53.832728, 54.15091, 53.721819, 53.44, 52.781819, 53.38, 53.143636, 52.736364, 52.463637, 51.998182, 51.435455, 52.138182, 52.191818, 53.981818, 54.820908, 55.216363, 54.87909, 54.674545, 54.148181, 53.627272, 52.621817, 51.657272, 50.199999, 49.483636, 48.803636, 47.620909, 46.328182, 44.83, 44.06, 43.449091], "20": [21.313267, 21.338741, 21.299628, 21.267113, 21.25912, 21.302628, 21.339444, 21.401904, 21.501081, 21.548382, 21.570909, 21.579804, 21.57721, 21.586729, 21.598289, 21.61688, 21.656854, 21.689756, 21.712072, 21.767434, 21.890506, 22.029248, 22.13749, 22.254217, 22.424376, 22.50808, 22.539039, 22.592701, 22.673653, 22.851381, 22.976593, 23.073368, 23.169685, 23.255453, 23.358879, 23.46047, 23.408872, 23.400387, 23.386627, 23.348788, 23.321499, 23.279991, 23.308656, 23.320352, 23.284577, 23.257287, 23.285036, 23.436161, 24.150511, 24.653422, 24.908202, 25.442302, 25.653052, 25.7895, 26.033301, 26.289401, 26.313974, 26.453481, 27.046645, 27.698465, 28.7935, 29.907915, 30.931736, 32.12626, 32.950084, 34.139011, 35.347556, 37.963232, 40.888652, 43.519146, 45.652668, 47.666077, 48.848334, 49.242858, 50.384524, 51.146667, 52.085952, 52.919762, 53.176429, 55.577619, 58.36881, 60.192619, 61.367857, 63.660952, 65.230714, 66.527618, 66.054523, 64.850475, 63.23357, 61.983809, 60.594999, 60.260952, 59.438809, 58.400475, 57.390714, 56.597142, 56.350238, 55.694762, 54.890714, 53.919524, 53.358571, 52.522857, 52.242381, 52.69, 52.790952, 52.979048, 53.516667, 54.252857, 54.915715, 55.636191, 55.955238, 56.47, 56.89381, 58.100477, 59.209286, 60.156191, 60.640238, 60.765238, 60.175476, 59.963809, 59.664762, 59.390952, 59.081905, 58.616667, 58.26381, 57.510952, 56.758572, 56.563334, 55.966191, 55.481905, 54.808096, 54.777143, 54.332857, 53.797619, 53.380477, 52.902858, 52.444048, 52.697143, 52.622619, 53.460476, 53.860238, 54.087142, 53.922619, 53.843333, 53.619761, 53.41619, 52.969761, 52.548809, 51.835952, 51.474285, 51.023095, 50.224047, 49.311428, 48.244047, 47.487857, 46.774761], "30": [21.346103, 21.366639, 21.336293, 21.303601, 21.28356, 21.296744, 21.305965, 21.333551, 21.39264, 21.421737, 21.438545, 21.4515, 21.460141, 21.479738, 21.503573, 21.53275, 21.576097, 21.614454, 21.642155, 21.687752, 21.776325, 21.875726, 21.95513, 22.04311, 22.170229, 22.24211, 22.27953, 22.33333, 22.406377, 22.545405, 22.651631, 22.740284, 22.830801, 22.915207, 23.012146, 23.10898, 23.104113, 23.128036, 23.149268, 23.156414, 23.170706, 23.172777, 23.218657, 23.250659, 23.247656, 23.244963, 23.276861, 23.392338, 23.889767, 24.249557, 24.442191, 24.825386, 24.995339, 25.116615, 25.312012, 25.519, 25.570762, 25.703359, 26.146767, 26.639453, 27.445952, 28.283292, 29.078045, 30.004936, 30.700416, 31.66188, 32.660289, 34.631787, 36.846657, 38.881242, 40.602656, 42.270349, 43.392827, 44.003258, 45.13563, 46.031167, 47.063305, 48.052427, 48.677993, 50.775744, 53.175076, 54.941454, 56.285806, 58.393118, 60.020752, 61.480215, 61.742042, 61.483118, 60.863333, 60.400429, 59.761397, 59.774946, 59.407849, 58.861505, 58.327096, 57.897204, 57.816129, 57.435484, 56.95957, 56.39957, 56.065914, 55.470322, 55.197096, 55.369247, 55.208602, 55.041075, 55.041935, 55.173333, 55.276774, 55.446237, 55.413334, 55.59914, 55.761506, 56.497635, 57.256129, 57.98, 58.455914, 58.694839, 58.450538, 58.450753, 58.396344, 58.348387, 58.302581, 58.150753, 58.045914, 57.658065, 57.258602, 57.227957, 56.906559, 56.635699, 56.203441, 56.189248, 55.866882, 55.462366, 55.103011, 54.658495, 54.183334, 54.165376, 53.923548, 54.316559, 54.429785, 54.432473, 54.179032, 53.986236, 53.722688, 53.494838, 53.136451, 52.818387, 52.300537, 52.013548, 51.668494, 51.095591, 50.429677, 49.655376, 49.086989, 48.546451], "50": [21.149107, 21.164919, 21.154864, 21.146902, 21.147234, 21.170108, 21.192133, 21.225112, 21.27762, 21.311593, 21.336086, 21.354542, 21.368042, 21.386173, 21.405427, 21.427551, 21.458793, 21.487043, 21.510278, 21.544946, 21.605787, 21.673522, 21.729007, 21.789567, 21.874874, 21.927462, 21.95972, 22.002415, 22.057695, 22.153104, 22.229715, 22.297971, 22.369111, 22.439109, 22.519228, 22.600992, 22.6219, 22.660554, 22.696719, 22.72298, 22.753054, 22.775671, 22.825215, 22.867161, 22.888366, 22.910087, 22.953233, 23.047604, 23.375471, 23.624588, 23.775547, 24.043156, 24.183401, 24.294449, 24.450361, 24.613054, 24.682708, 24.802225, 25.111951, 25.45544, 25.992313, 26.553672, 27.095561, 27.723904, 28.219167, 28.881779, 29.574877, 30.870255, 32.331955, 33.704999, 34.908397, 36.098402, 36.976849, 37.559001, 38.470067, 39.254616, 40.137611, 41.010362, 41.676703, 43.242467, 45.011622, 46.422102, 47.593758, 49.24831, 50.638151, 51.948293, 52.552144, 52.854024, 52.946074, 53.134021, 53.215439, 53.686284, 53.922599, 54.044795, 54.164406, 54.341484, 54.719597, 54.906493, 55.004562, 55.017898, 55.134675, 55.062412, 55.155921, 55.499372, 55.631961, 55.738745, 55.929843, 56.177843, 56.388039, 56.627294, 56.703255, 56.865922, 56.980667, 57.416628, 57.827882, 58.184706, 58.361922, 58.387216, 58.130627, 58.040941, 57.933529, 57.845333, 57.760667, 57.615059, 57.498353, 57.216784, 56.928471, 56.85953, 56.617726, 56.406824, 56.119138, 56.10651, 55.930196, 55.715216, 55.539608, 55.326118, 55.106471, 55.16, 55.068039, 55.347294, 55.447412, 55.472, 55.336431, 55.228, 55.054118, 54.879137, 54.604627, 54.342941, 53.94949, 53.692313, 53.390941, 52.944745, 52.429804, 51.839412, 51.370863, 50.91247], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5362, 0.2857, 0.1352, 0.1199, 0.1979, 0.1257, -0.0655, -0.1719, -0.4368, -0.5087, -0.2752, -0.0383, 0.2173, 0.623, 0.8394, 1.003, 1.2064, 1.2042, 1.2006, 1.2501, 1.3045, 1.2238, 1.1072, 0.9718, 0.7449, 0.8454, 1.0472, 1.1753, 1.436, 1.52, 1.5964, 1.6635, 1.3912, 1.1497, 0.8247, 0.6021, 0.6436, 0.6495, 0.8462, 0.9647, 0.9557, 0.9469, 0.8671, 1.0321, 2.1579, 2.9739, 3.2929, 3.8103, 3.0185, 2.4426, 2.3957, 2.0955, 1.9552, 2.0755, 2.7426, 3.2521, 4.7545, 6.2473, 7.0333, 8.137, 8.0091, 8.2982, 8.9428, 11.0809, 14.1679, 16.3964, 17.7528, 17.1153, 15.0933, 12.6962, 11.7752, 10.6148, 10.5475, 11.0671, 9.7508, 10.8795, 12.4237, 13.0895, 14.5141, 14.7148, 13.6856, 13.5258, 12.5197, 9.9957, 7.4967, 5.3479, 3.8025, 3.3991, 3.299, 2.7982, 2.9517, 2.3855, 2.3938, 1.5407, 0.1142, -1.1678, -2.3153, -2.6185, -1.8797, -0.3134, 0.1126, 0.9622, 1.1018, 0.5307, 0.9978, 0.0403, -1.4549, -2.4327, -3.3977, -3.3961, -2.521, -2.2229, -1.4069, -0.1013, 0.7483, 1.6599, 1.8826, 1.2943, 1.1706, 1.0324, 0.8268, 0.8509, 0.2144, 0.0995, -0.1984, 0.0146, 0.2549, 0.5528, 0.4766, -0.2277, -0.3157, -1.1024, -1.557, -1.2667, -1.4632, -1.0941, -0.5676, -0.5689, -0.5713, -1.5345, -2.545, -3.2601, -3.6962, -3.4581, -2.8982, -2.4151, -2.0511, -2.1679, -2.6328, -3.103, -3.4298, -3.2328], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.96, 55.3, 58.56, 57.65, 55.8, 60.58, 68.46, 70.57, 65.82, 67.69, 73.22, 60.49, 54.15, 57.05, 60.22, 68.17, 62.66, 60.32, 61.1, 61.1, 63.59, 64.41, 46.83, 51.44, 51.44, 49.45, 50.98, 49.37, 56.72, 55.0, 49.6, 50.13, 56.07, 66.19, 83.96, 71.63, 59.5, 67.29, 55.75, 53.73, 57.07, 57.85, 50.4, 54.21, 64.87, 66.65, 73.67, 74.73, 74.22, 77.07, 67.61, 73.07, 74.29, 84.33, 86.17, 83.22, 76.2, 76.45, 63.75, 54.36, 62.03, 58.9, 61.4, 61.73, 55.92, 70.95, 73.52, 65.48, 60.91, 67.28, 62.62, 61.79, 49.81, 45.86, 43.33, 45.29, 44.04, 50.93, 47.71, 46.31, 46.63, 48.13, 52.23, 49.14, 47.91, 46.61, 49.19, 45.83, 49.79, 55.08, 51.13, 51.04, 53.28, 54.99, 54.68, 55.84, 51.88, 54.4, 53.47, 61.13, 61.01, 59.95, 54.69, 50.61, 43.43, 47.85, 47.26, 47.73, 47.73, 45.95, 47.22, 42.24, 42.01, 49.98, 44.69, 45.81, 42.99, 51.56, 46.29, 44.87, 45.42, 43.7, 42.91, 52.53, 47.93, 58.4, 53.24, 51.3, 46.89, 47.71, 45.95, 45.95, 43.01, 43.24, 39.31, 44.58, 43.19, 38.89, 36.96, 34.8, 39.58, 39.58], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6932, 0.6308, 0.5978, 0.5921, 0.6653, 0.6805, 0.6693, 0.6607, 0.6462, 0.6507, 0.6544, 0.5308, 0.4664, 0.4105, 0.3467, 0.3043, 0.2561, 0.273, 0.2717, 0.229, 0.197, 0.2156, 0.3354, 0.9056, 1.196, 1.2217, 1.4737, 1.4085, 1.2915, 1.2848, 1.2888, 1.0978, 1.0434, 1.3836, 1.7182, 2.3717, 2.9323, 3.3262, 3.8003, 3.8892, 4.2814, 4.6356, 6.1208, 7.6134, 8.5844, 8.9682, 9.1986, 8.6998, 7.6556, 7.4561, 7.0075, 6.8234, 6.6333, 6.0419, 7.3844, 8.8465, 9.2531, 9.0594, 9.8574, 9.9235, 9.7824, 8.2043, 6.316, 4.3817, 3.0475, 1.792, 1.6177, 1.0398, 0.3877, -0.0917, -0.3066, -0.017, -0.1248, -0.3434, -0.6505, -0.6403, -0.9681, -0.8468, -0.1918, -0.0514, 0.0513, 0.3465, 0.7414, 1.0183, 1.3275, 1.2674, 1.4132, 1.4476, 2.1441, 2.6573, 2.9653, 2.8458, 2.4405, 1.5208, 1.102, 0.7134, 0.4328, 0.208, -0.0901, -0.251, -0.7091, -1.0759, -0.9123, -1.1247, -1.2145, -1.4624, -1.1295, -1.2147, -1.3714, -1.4466, -1.6047, -1.7622, -1.323, -1.2509, -0.4145, -0.0974, 0.0165, -0.2215, -0.3496, -0.5737, -0.7427, -1.07, -1.3024, -1.7447, -1.8042, -1.922, -2.2955, -2.7095, -3.1745, -3.2874, -3.3382], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6484, 0.6489, 0.65, 0.6262, 0.5942, 0.5575, 0.5153, 0.4731, 0.4297, 0.3984, 0.373, 0.3442, 0.3148, 0.2949, 0.303, 0.4235, 0.578, 0.7068, 0.8602, 0.9698, 1.0342, 1.0843, 1.1252, 1.1197, 1.1044, 1.1603, 1.2719, 1.4918, 1.7799, 2.0892, 2.4314, 2.723, 3.0347, 3.3548, 3.908, 4.6491, 5.4362, 6.1426, 6.7538, 7.143, 7.2455, 7.2876, 7.2316, 7.15, 7.0466, 6.8457, 6.9534, 7.332, 7.7163, 7.9849, 8.3594, 8.6722, 8.8942, 8.7563, 8.2682, 7.4909, 6.6022, 5.6402, 4.8357, 4.0765, 3.3387, 2.6527, 2.0608, 1.6452, 1.2912, 0.9643, 0.6413, 0.385, 0.1144, -0.0778, -0.1006, -0.0908, -0.0624, 0.0194, 0.1638, 0.3347, 0.5333, 0.6801, 0.8267, 0.9509, 1.1895, 1.4831, 1.7795, 1.9928, 2.0823, 1.97, 1.7964, 1.5798, 1.3504, 1.1219, 0.8795, 0.6534, 0.3809, 0.0896, -0.1108, -0.3136, -0.4938, -0.6875, -0.7759, -0.8637, -0.9652, -1.0615, -1.1701, -1.2885, -1.2954, -1.2865, -1.1121, -0.9092, -0.724, -0.6235, -0.5687, -0.5697, -0.6043, -0.6975, -0.8185, -1.0037, -1.1638, -1.3154, -1.5115, -1.7511, -2.0357, -2.2861, -2.4965], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0022, 0.0018, 0.0044, -0.0954, -0.1278, -0.147, -0.1686, -0.1688, -0.1736, -0.1254, -0.1013, -0.1152, -0.1178, -0.0793, 0.0324, 0.4821, 0.618, 0.5149, 0.6135, 0.4387, 0.2573, 0.2005, 0.1636, -0.0219, -0.061, 0.2233, 0.4463, 0.8799, 1.1524, 1.237, 1.3689, 1.1662, 1.2467, 1.2808, 2.2128, 2.9643, 3.1482, 2.8256, 2.4448, 1.5568, 0.4101, 0.1685, -0.2241, -0.3266, -0.4133, -0.8038, 0.431, 1.5145, 1.5368, 1.0745, 1.498, 1.2513, 0.8882, -0.552, -1.9522, -3.1092, -3.5547, -3.8482, -3.218, -3.0367, -2.951, -2.7444, -2.3674, -1.6622, -1.416, -1.3077, -1.2918, -1.0253, -1.0825, -0.769, -0.0912, 0.0394, 0.1137, 0.3271, 0.5776, 0.6836, 0.7942, 0.5873, 0.5865, 0.4967, 0.9546, 1.1742, 1.1858, 0.853, 0.3582, -0.4492, -0.6944, -0.8664, -0.9176, -0.9139, -0.9696, -0.9044, -1.09, -1.1655, -0.8015, -0.8111, -0.7207, -0.7749, -0.3536, -0.351, -0.4062, -0.3851, -0.4346, -0.4737, -0.0276, 0.0356, 0.6976, 0.8118, 0.7405, 0.402, 0.2191, -0.004, -0.1384, -0.3725, -0.4839, -0.741, -0.6404, -0.6066, -0.784, -0.9584, -1.1388, -1.0013, -0.8417], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 45.24, 47.62, 52.38, 64.29, 60.0, 52.63, 71.05, 66.67, 61.04, 54.55, 59.74, 77.92, 57.14, 37.68, 46.38, 51.61, 86.67, 58.9, 53.42, 56.16, 56.16, 64.38, 67.12, 24.66, 38.36, 38.36, 32.88, 36.99, 19.67, 44.26, 39.34, 26.92, 28.85, 51.92, 93.22, 91.37, 72.08, 46.11, 79.27, 46.11, 39.38, 52.83, 55.36, 30.77, 45.52, 96.3, 82.21, 90.91, 84.95, 84.08, 91.93, 75.78, 92.57, 91.57, 99.71, 99.75, 92.75, 72.8, 72.55, 52.86, 33.79, 52.77, 45.91, 54.09, 55.15, 38.02, 100.0, 95.72, 67.6, 55.18, 87.33, 73.69, 71.25, 29.84, 9.6, 4.25, 11.08, 5.9, 30.42, 17.92, 12.38, 13.44, 18.92, 32.92, 22.6, 23.81, 24.78, 41.31, 23.68, 44.85, 83.1, 52.47, 51.25, 68.13, 81.25, 58.19, 64.37, 47.27, 59.62, 55.82, 92.29, 84.2, 80.87, 51.67, 31.46, 2.02, 22.22, 19.19, 21.21, 21.21, 13.64, 18.18, 3.32, 10.04, 34.06, 16.04, 21.54, 11.04, 63.57, 29.6, 27.86, 30.71, 20.36, 15.71, 64.29, 38.57, 85.71, 61.14, 44.78, 24.38, 27.86, 19.9, 19.9, 11.82, 12.53, 0.0, 17.15, 12.03, 0.0, 1.17, 10.7, 19.45, 27.97], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.41, 54.76, 58.89, 58.97, 61.23, 63.45, 66.25, 60.75, 58.44, 64.07, 64.93, 57.58, 47.07, 45.22, 61.55, 65.73, 66.33, 56.16, 55.25, 58.9, 62.55, 52.05, 43.38, 33.79, 36.53, 36.08, 29.85, 33.64, 34.42, 36.84, 31.7, 35.9, 58.0, 78.84, 85.56, 69.85, 65.82, 57.16, 54.92, 46.11, 49.19, 46.32, 43.88, 57.53, 74.68, 89.81, 86.02, 86.65, 86.99, 83.93, 86.76, 86.64, 94.62, 97.01, 97.4, 88.43, 79.37, 66.07, 53.07, 46.47, 44.16, 50.92, 51.72, 49.09, 64.39, 77.91, 87.77, 72.83, 70.04, 72.07, 77.42, 58.26, 36.9, 14.56, 8.31, 7.08, 15.8, 18.08, 20.24, 14.58, 14.91, 21.76, 24.81, 26.44, 23.73, 29.97, 29.92, 36.61, 50.54, 60.14, 62.27, 57.28, 66.88, 69.19, 67.94, 56.61, 57.09, 54.24, 69.24, 77.44, 85.79, 72.25, 54.67, 28.38, 18.57, 14.48, 20.87, 20.54, 18.69, 17.68, 11.71, 10.51, 15.81, 20.05, 23.88, 16.21, 32.05, 34.74, 40.34, 29.39, 26.31, 22.26, 33.45, 39.52, 62.86, 61.81, 63.88, 43.43, 32.34, 24.05, 22.55, 17.21, 14.75, 8.12, 9.89, 9.73, 9.73, 4.4, 3.96, 10.44, 19.37], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -54.76, -52.38, -47.62, -35.71, -40.0, -47.37, -28.95, -33.33, -38.96, -45.45, -40.26, -22.08, -42.86, -62.32, -53.62, -48.39, -13.33, -41.1, -46.58, -43.84, -43.84, -35.62, -32.88, -75.34, -61.64, -61.64, -67.12, -63.01, -80.33, -55.74, -60.66, -73.08, -71.15, -48.08, -6.78, -8.63, -27.92, -53.89, -20.73, -53.89, -60.62, -47.17, -44.64, -69.23, -54.48, -3.7, -17.79, -9.09, -15.05, -15.92, -8.07, -24.22, -7.43, -8.43, -0.29, -0.25, -7.25, -27.2, -27.45, -47.14, -66.21, -47.23, -54.09, -45.91, -44.85, -61.98, -0.0, -4.28, -32.4, -44.82, -12.67, -26.31, -28.75, -70.16, -90.4, -95.75, -88.92, -94.1, -69.58, -82.08, -87.62, -86.56, -81.08, -67.08, -77.4, -76.19, -75.22, -58.69, -76.32, -55.15, -16.9, -47.53, -48.75, -31.87, -18.75, -41.81, -35.63, -52.73, -40.38, -44.18, -7.71, -15.8, -19.13, -48.33, -68.54, -97.98, -77.78, -80.81, -78.79, -78.79, -86.36, -81.82, -96.68, -89.96, -65.94, -83.96, -78.46, -88.96, -36.43, -70.4, -72.14, -69.29, -79.64, -84.29, -35.71, -61.43, -14.29, -38.86, -55.22, -75.62, -72.14, -80.1, -80.1, -88.18, -87.47, -100.0, -82.85, -87.97, -100.0, -98.83, -89.3, -80.55, -72.03], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6918, 0.6734, 0.6665, 0.643, 0.628, 0.6417, 0.7265, 0.795, 0.8002, 0.86, 0.9017, 0.8924, 0.863, 0.8908, 0.896, 0.9214, 0.9726, 0.9719, 0.9231, 0.8847, 0.9006, 0.8879, 0.9517, 0.9422, 0.9025, 0.8758, 0.8339, 0.8191, 0.8294, 0.8286, 0.821, 0.783, 0.8509, 0.9105, 1.334, 1.4347, 1.6178, 1.884, 2.1519, 2.1668, 2.1584, 2.1828, 2.3091, 2.3048, 2.5188, 2.6246, 2.9228, 3.0212, 3.0518, 3.1267, 3.3462, 3.5536, 3.7748, 4.7123, 5.0186, 4.9387, 5.5145, 5.6277, 5.99, 6.1229, 6.5463, 6.643, 6.5613, 6.7498, 6.6391, 7.8434, 8.0403, 8.4517, 8.6338, 8.9885, 9.1107, 8.8314, 9.6363, 10.0123, 9.7757, 9.5024, 9.1451, 9.2847, 9.0787, 8.7945, 8.5306, 8.3856, 8.6652, 8.4534, 8.0924, 7.7072, 7.5746, 7.4121, 7.2862, 7.4301, 7.4065, 7.3132, 7.2122, 7.1685, 7.2922, 7.1285, 7.3336, 7.2455, 6.9422, 7.5749, 7.5196, 7.3467, 7.2005, 7.2148, 7.3994, 7.1852, 6.872, 6.6168, 6.4228, 6.1711, 5.9518, 5.9481, 5.7589, 6.0761, 6.2064, 6.0417, 5.853, 6.0135, 6.0554, 5.9943, 5.7375, 5.5384, 5.3964, 5.4967, 5.504, 5.9895, 6.0331, 6.5093, 6.5229, 6.3141, 6.1345, 6.0678, 5.9951, 5.7919, 5.6567, 5.5634, 5.4946, 5.5307, 5.3571, 5.3994, 5.5495, 5.3531], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8783, 1.1529, 1.1128, 0.9523, 0.9809, 1.1294, 0.8017, 0.6052, 0.6957, 0.7963, 1.0589, 0.8736, 0.7848, 0.7879, 0.7633, 0.8292, 0.8332, 0.2897, 0.4419, 0.4054, 0.281, 0.3509, 0.288, 0.6354, 0.5539, 0.3282, 0.3529, 0.6303, 1.1654, 1.5322, 1.1075, 0.7937, 1.037, 0.7057, 0.6305, 0.7332, 0.7397, 0.5113, 0.6273, 1.0203, 1.0184, 1.1978, 1.1077, 1.0063, 1.0317, 0.8544, 0.9856, 0.9673, 1.2641, 1.1778, 1.0332, 0.9049, 0.8659, 0.7092, 0.5615, 0.7124, 0.6412, 0.6866, 0.677, 0.5448, 1.0658, 1.0887, 0.8724, 0.7402, 0.9654, 0.8216, 0.7751, 0.3612, 0.2104, 0.14, 0.2302, 0.208, 0.4302, 0.3216, 0.2664, 0.2848, 0.3277, 0.4441, 0.3603, 0.3249, 0.3097, 0.3946, 0.3136, 0.4436, 0.6835, 0.5844, 0.6954, 0.8715, 0.9404, 0.8854, 0.9109, 0.6793, 0.8235, 0.7482, 1.1224, 1.0247, 0.925, 0.7182, 0.5466, 0.2104, 0.3738, 0.3332, 0.3143, 0.2992, 0.2349, 0.2867, 0.0821, 0.1161, 0.405, 0.2112, 0.2733, 0.1876, 0.4923, 0.3003, 0.2554, 0.2843, 0.1782, 0.1198, 0.7868, 0.418, 1.1936, 0.8217, 0.6865, 0.3788, 0.4408, 0.3313, 0.3313, 0.1531, 0.1978, 0.019, 0.2642, 0.2077, 0.0361, 0.0132, -0.0064, 0.161, 0.1913], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1809, -0.1152, -0.3365, -0.2716, -0.3248, -0.2763, -0.3355, -0.3362, -0.3338, -0.3212, -0.1653, -0.2665, -0.2732, -0.2794, -0.2751, -0.2949, -0.3048, -0.3294, -0.3117, -0.3038, -0.3133, -0.3145, -0.2363, -0.1926, -0.1815, -0.2042, -0.1668, -0.1329, -0.0235, 0.482, 0.2335, 0.2581, 0.3022, 0.2666, 0.2245, 0.2268, 0.1862, 0.1593, 0.1624, 0.2127, 0.1777, 0.2529, 0.2009, 0.2007, 0.2102, 0.2056, 0.223, 0.2471, 0.3913, 0.4003, 0.4324, 0.3763, 0.3878, 0.3535, 0.3429, 0.3523, 0.353, 0.3631, 0.3594, 0.3199, 0.4368, 0.4662, 0.2461, 0.1658, 0.2458, 0.1581, 0.1679, 0.1467, 0.032, -0.0328, -0.019, -0.0022, 0.0354, 0.0283, 0.0328, 0.0188, 0.0182, 0.0186, 0.0029, 0.0055, -0.1022, -0.2065, -0.062, 0.0249, -0.0898, 0.0026, -0.0743, -0.064, -0.0023, -0.0426, -0.0723, -0.1113, -0.266, -0.2303, -0.1425, -0.1469, -0.1486, -0.2016, -0.204, -0.1997, -0.1822, -0.2003, -0.1773, -0.1954, -0.347, -0.3071, -0.2869, -0.2819, -0.3137, -0.2149, -0.2044, -0.1002, -0.0644, -0.0599, -0.2484, -0.2728, -0.3003, -0.2362, -0.0917, -0.0734, 0.0422, -0.0404, -0.1514, -0.2025, -0.1825, -0.1989, -0.2006, -0.2095, -0.2472, -0.2384, -0.2253, -0.2194, -0.271, -0.263, -0.2842, -0.2786, -0.2682], "obv": [0, 2139000, 7000, 7000, 478000, 1096000, 491000, 779000, 1845000, 1499000, 1209000, 836000, 537000, 806000, 1211000, 1641000, 2076000, 1627000, 1055000, 1873000, 5550000, 10076000, 9044000, 11541000, 16022000, 14842000, 14492000, 14894000, 16555000, 20043000, 14426000, 12505000, 13054000, 13054000, 14373000, 15617000, 13415000, 14287000, 14287000, 13575000, 14311000, 12924000, 15056000, 13711000, 12137000, 12944000, 15786000, 20587000, 88232000, 65457000, 59054000, 78161000, 57593000, 49215000, 58467000, 68764000, 61848000, 64887000, 79298000, 106317000, 161549000, 197706000, 173472000, 206707000, 192344000, 214358000, 256292000, 367529890, 416443890, 405468890, 381590890, 407738890, 384805890, 372501890, 410007890, 384218890, 400978890, 422119815, 408892207, 512864263, 637670516, 478941165, 382184374, 494908629, 386015406, 346485063, 329934463, 306495905, 264048003, 299136911, 285619199, 354291945, 328104475, 319031761, 332062901, 346202388, 402275561, 372198437, 361771629, 355031228, 366313422, 357414121, 365332380, 439569528, 415117505, 396473423, 414158264, 431233082, 390323423, 411761331, 381807869, 395148279, 390110059, 427263614, 404579454, 383904578, 372808306, 351686131, 343425868, 346988474, 343413208, 346674702, 346674702, 345177482, 347236588, 342396367, 337743946, 351840631, 346193132, 348489148, 347003014, 353044346, 347098794, 342491664, 345161849, 342760106, 339547736, 345211125, 338056114, 361494736, 348634441, 330174479, 321578456, 325510710, 321057053, 321057053, 315696941, 318174684, 314251818, 316908708, 314970905, 312382973, 310522879, 306977524, 308755254, 308755254], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.7, 41.82, 41.6, 42.0, 41.9, 41.8, 41.54, 41.96, 42.35, 40.22, 38.24, 36.4, 34.36, 32.46, 30.27, 29.14, 28.47, 26.92, 25.48, 25.44, 26.03, 29.06, 31.87, 31.44, 31.74, 31.06, 30.43, 29.91, 30.0, 28.82, 27.73, 28.3, 29.5, 31.37, 33.4, 35.0, 36.85, 36.92, 37.51, 38.28, 40.36, 42.57, 44.71, 46.99, 47.53, 47.46, 45.95, 45.09, 44.29, 43.68, 42.66, 41.72, 42.51, 43.7, 44.98, 44.86, 45.07, 45.46, 45.17, 42.66, 39.88, 37.43, 35.12, 32.97, 31.15, 29.49, 27.5, 25.54, 24.1, 23.65, 23.23, 22.79, 22.05, 21.71, 21.3, 20.72, 21.33, 21.89, 22.37, 22.89, 23.21, 24.34, 25.29, 26.47, 27.57, 28.59, 30.32, 32.1, 33.75, 34.69, 34.11, 32.3, 30.61, 29.31, 27.72, 26.14, 24.67, 23.3, 22.03, 21.26, 20.91, 20.58, 19.93, 19.28, 19.58, 19.86, 19.07, 18.55, 17.66, 16.73, 16.73, 17.02, 18.42, 19.72, 20.02, 19.42, 18.65, 18.0, 17.67, 16.5, 15.37, 14.9, 14.57, 13.85, 13.74, 14.1, 15.36, 15.5, 15.63], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.36, 27.26, 28.15, 27.1, 25.76, 26.63, 35.57, 36.24, 33.44, 36.89, 33.43, 31.37, 30.12, 27.09, 30.0, 32.69, 35.48, 32.97, 32.23, 31.23, 35.74, 33.67, 29.16, 27.35, 26.52, 25.37, 24.75, 23.39, 27.68, 28.63, 26.83, 26.12, 32.43, 34.18, 57.25, 49.43, 40.71, 40.31, 32.77, 30.22, 28.74, 31.3, 27.47, 25.56, 34.9, 38.99, 43.27, 43.83, 40.29, 42.69, 37.04, 38.62, 36.5, 48.6, 49.49, 48.87, 49.06, 44.64, 38.94, 35.38, 36.4, 33.31, 32.62, 29.44, 27.8, 38.6, 41.99, 40.13, 36.48, 36.51, 35.88, 34.37, 29.25, 26.14, 24.86, 23.97, 23.13, 27.19, 26.06, 24.98, 23.92, 25.23, 29.1, 27.7, 26.87, 26.2, 27.39, 25.99, 24.55, 31.3, 29.16, 27.42, 26.41, 24.67, 29.28, 27.81, 27.74, 26.07, 25.26, 28.57, 28.63, 27.21, 25.78, 23.89, 21.63, 20.68, 21.64, 20.87, 19.96, 19.29, 18.58, 17.26, 16.55, 25.38, 23.08, 22.01, 21.1, 24.77, 22.84, 21.43, 22.03, 21.19, 20.2, 23.48, 23.72, 28.59, 26.35, 22.68, 21.02, 20.16, 19.62, 19.95, 18.75, 18.76, 17.84, 16.84, 17.78, 16.4, 15.73, 14.49, 17.85, 17.19], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.96, 15.23, 14.28, 13.75, 13.62, 12.38, 10.15, 8.61, 10.53, 9.09, 8.05, 8.33, 11.98, 17.34, 16.01, 14.46, 12.72, 13.94, 13.63, 13.98, 12.76, 12.01, 22.7, 21.29, 20.64, 21.71, 21.17, 22.54, 20.67, 19.21, 23.45, 22.83, 19.51, 16.93, 10.73, 9.26, 24.0, 19.14, 20.83, 19.21, 17.91, 16.44, 20.93, 19.47, 16.54, 14.74, 12.29, 11.04, 11.44, 10.37, 16.68, 14.58, 12.75, 9.48, 8.27, 7.8, 6.49, 13.14, 14.2, 20.66, 17.94, 16.42, 15.44, 16.05, 15.15, 11.91, 10.79, 9.53, 14.45, 12.89, 11.81, 14.23, 23.89, 24.28, 27.77, 26.52, 25.59, 23.41, 22.23, 24.15, 23.96, 22.63, 20.33, 19.36, 19.04, 20.42, 19.29, 18.83, 18.82, 17.14, 15.96, 15.21, 14.32, 14.08, 12.85, 12.61, 11.38, 10.69, 10.36, 8.82, 8.25, 7.84, 9.31, 13.88, 18.16, 17.37, 16.86, 18.1, 17.87, 17.27, 16.63, 19.29, 20.73, 18.25, 16.59, 17.48, 17.0, 15.36, 14.17, 17.94, 17.4, 18.74, 18.39, 16.76, 15.54, 13.26, 12.23, 13.92, 16.63, 16.97, 16.22, 15.22, 19.25, 18.5, 21.26, 20.71, 19.47, 21.0, 23.0, 28.0, 25.3, 24.35], "ad": [-1082196.0, 126804.0, -1738692.0, -1847265.0, -1981838.0, -1581955.0, -2000801.0, -1712801.0, -1656698.0, -2002698.0, -2081790.0, -2206123.0, -2106457.0, -2196123.0, -1953124.0, -2096458.0, -2096456.0, -2288889.0, -2733774.0, -2589419.0, -2976477.0, -6209333.0, -6553333.0, -8169040.0, -8467771.0, -9647771.0, -9997771.0, -9688540.0, -9522441.0, -6571063.0, -10866412.0, -11634814.0, -11817811.0, -11817809.0, -12537261.0, -13283665.0, -14771499.0, -14412440.0, -14578435.0, -14772615.0, -14281955.0, -13961878.0, -13083992.0, -14112521.0, -14562229.0, -14562232.0, -14246449.0, -10542822.0, 39809498.0, 21829216.0, 20736016.0, 30547727.0, 30743607.0, 25785198.0, 27246039.0, 21067839.0, 15377463.0, 16660591.0, 29054062.0, 26352148.0, 58029322.0, 50461602.0, 55729868.0, 64646564.0, 65109889.0, 76557169.0, 96420632.0, 206342124.0, 254169168.0, 248259561.0, 224381561.0, 243163931.0, 225374785.0, 215928495.0, 232561584.0, 232235147.0, 236196584.0, 241711600.0, 228992761.0, 332964817.0, 417738781.0, 270511553.0, 215975943.0, 321816256.0, 245489199.0, 271067619.0, 262596836.0, 239787489.0, 220147399.0, 228108764.0, 222100892.0, 281871665.0, 256502537.0, 251877234.0, 252643782.0, 251556129.0, 256570817.0, 244908270.0, 235094792.0, 230101895.0, 233284045.0, 224384744.0, 232303003.0, 266502114.0, 246871622.0, 233117786.0, 229842830.0, 238638956.0, 198648643.0, 192646032.0, 165687917.0, 161735209.0, 157368755.0, 186527255.0, 183858521.0, 181020813.0, 169924541.0, 159078010.0, 151492049.0, 154406906.0, 151597766.0, 153080268.0, 154639157.0, 153864735.0, 154064003.0, 150372303.0, 152205078.0, 153182084.0, 147677557.0, 148089660.0, 146690948.0, 149993542.0, 146390176.0, 149116845.0, 148226791.0, 147290521.0, 145254507.0, 150917896.0, 145040566.0, 158951292.0, 146870413.0, 133061775.0, 126775136.0, 128304349.0, 125725914.0, 121462564.0, 121866011.0, 120253511.0, 116330645.0, 118376756.0, 117660612.0, 115072680.0, 113572604.0, 113959915.0, 114007321.0, 114666962.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 997100.0, 871500.0, 694900.0, 511600.0, 462500.0, 455900.0, 437100.0, 420100.0, 436200.0, 386800.0, 434000.0, 772700.0, 1188000.0, 1261300.0, 1484100.0, 1891700.0, 1966700.0, 1958200.0, 1953500.0, 2062400.0, 2329400.0, 2523400.0, 2262900.0, 2214600.0, 2013800.0, 1697600.0, 1704000.0, 1889200.0, 1936200.0, 1836500.0, 1558900.0, 1070800.0, 1017400.0, 1175700.0, 1261300.0, 1286800.0, 1243100.0, 1307100.0, 1700000.0, 8398100.0, 10604400.0, 11171100.0, 12943100.0, 14786700.0, 15490000.0, 16257800.0, 17206800.0, 17614200.0, 17438000.0, 12114600.0, 12539000.0, 17421900.0, 19126900.0, 19493500.0, 21979200.0, 22490300.0, 23662000.0, 27163800.0, 37983689.0, 41433989.0, 39829589.0, 36694189.0, 35693289.0, 35563189.0, 33470089.0, 35784389.0, 36161889.0, 33644489.0, 24634792.5, 21066153.3, 30365858.9, 40458684.2, 53716819.3, 61099198.4, 71141223.9, 78279946.2, 79654080.5, 79633140.5, 79862903.8, 82784933.2, 75896618.4, 64767764.3, 55762103.8, 48705171.7, 38340017.6, 28753809.3, 26214723.7, 30166981.0, 30830837.6, 27628728.2, 24793877.5, 24570325.7, 18592981.2, 16766060.1, 23282503.5, 24424591.8, 24875051.3, 21036218.1, 19735987.5, 22784272.6, 24254023.3, 26121150.1, 26565261.0, 26277257.1, 22568897.8, 22392111.5, 22595190.9, 21936334.0, 22341069.7, 19076130.1, 17288599.9, 14650780.3, 13642888.7, 13459049.0, 9893415.5, 7830910.1, 6247444.6, 5603059.5, 4900510.5, 4639234.1, 4512575.1, 4303661.9, 4581645.7, 4856218.6, 5167209.6, 5228317.5, 4984469.7, 4840464.6, 3997135.0, 4147886.2, 6262146.8, 7399562.9, 8641425.9, 8906473.0, 8838985.4, 9017332.6, 9429198.8, 9643973.0, 9325408.4, 9002193.9, 6924020.7, 5831771.5, 4244568.5, 3570975.6, 3532285.7, 3264693.0, 2735785.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.858, 1.816, 1.637, 1.666, 1.525, 1.259, 1.244, 1.328, 1.343, 1.286, 1.082, 0.736, 0.683, 0.758, 0.795, 0.792, 0.759, 0.761, 0.912, 2.049, 2.195, 2.27, 2.393, 2.44, 2.476, 2.535, 2.561, 2.539, 2.482, 1.626, 1.523, 1.762, 1.734, 1.649, 1.702, 1.685, 1.686, 1.768, 1.995, 2.007, 1.897, 1.686, 1.58, 1.528, 1.415, 1.44, 1.408, 1.287, 0.923, 0.847, 1.101, 1.283, 1.485, 1.578, 1.686, 1.72, 1.713, 1.701, 1.682, 1.709, 1.559, 1.369, 1.152, 1.005, 0.805, 0.604, 0.554, 0.631, 0.683, 0.63, 0.568, 0.568, 0.436, 0.397, 0.526, 0.557, 0.571, 0.482, 0.454, 0.513, 0.582, 0.679, 0.79, 0.859, 0.804, 0.889, 0.92, 0.9, 0.919, 0.824, 0.782, 0.673, 0.696, 0.715, 0.532, 0.43, 0.349, 0.346, 0.313, 0.299, 0.294, 0.286, 0.307, 0.327, 0.412, 0.442, 0.442, 0.448, 0.384, 0.447, 0.669, 0.842, 0.965, 0.982, 1.11, 1.225, 1.369, 1.44, 1.535, 1.518, 1.174, 0.998, 0.729, 0.618, 0.604, 0.559, 0.479], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 113.72, 239.88, 263.65, 154.66, 183.15, 181.92, 102.72, 30.53, 13.17, 71.54, 126.5, 137.62, 85.71, 78.65, 70.09, 108.31, 104.76, -30.47, -43.0, -35.86, -70.97, -65.71, -76.47, 14.7, 38.34, -46.57, -45.87, 21.98, 153.39, 491.3, 326.51, 133.5, 172.3, 75.25, 61.31, 73.86, 88.97, 35.47, 29.6, 129.82, 183.07, 235.59, 232.32, 178.93, 181.74, 118.21, 141.84, 134.36, 217.12, 230.59, 203.19, 171.65, 114.84, 85.89, 33.07, 57.04, 45.22, 55.26, 49.6, 28.52, 132.71, 202.55, 169.06, 99.82, 132.87, 123.81, 82.57, -25.3, -60.36, -113.54, -92.7, -91.27, -44.0, -43.55, -68.12, -69.37, -54.12, -20.98, -41.46, -49.53, -59.06, -42.93, -55.32, -43.78, 48.22, 59.12, 84.41, 122.91, 125.31, 177.11, 132.29, 99.86, 90.69, 74.55, 124.88, 180.02, 147.69, 94.76, 28.99, -63.14, -74.37, -57.39, -83.68, -96.28, -94.48, -83.88, -123.31, -140.41, -41.79, -61.44, -85.7, -94.71, -29.13, -55.03, -116.21, -89.54, -118.91, -116.42, 14.41, 21.53, 196.67, 182.57, 145.73, -9.68, -45.46, -52.05, -39.95, -138.36, -101.7, -154.89, -116.71, -95.9, -132.54, -166.49, -188.83, -123.41, -113.29], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2766, 0.8929, 5.5427, 5.3118, 3.8902, 2.9018, 6.4877, 6.181, 2.8078, 5.7269, 9.7778, 6.6964, 4.9327, 5.5679, 6.8889, 11.2832, 8.0963, 7.4562, 8.37, 6.7245, 4.6219, 3.9501, -1.4706, -0.2083, -3.0364, -0.6276, 2.1367, 0.211, 1.8711, -3.1809, -3.4413, -2.449, -0.4065, 5.2845, 29.1165, 21.0, 18.5501, 29.4363, 16.0751, 14.3158, 19.0285, 21.0917, 7.8499, 14.2705, 38.2145, 42.4866, 60.8214, 55.9366, 25.1379, 41.7499, 43.0382, 43.6791, 64.6994, 129.0631, 136.8613, 129.2419, 135.7564, 125.3732, 67.5591, 41.0061, 45.191, 34.9614, 43.4839, 35.5932, 34.2037, 74.5921, 83.9002, 22.0367, 4.7766, 27.874, 26.0, 23.5099, 8.2707, 9.4054, -16.8784, -7.2381, -16.3669, 1.6071, 0.3891, -34.2457, -38.7176, -29.275, -15.5882, -34.4828, -31.8783, -33.311, -8.3333, -4.1502, 15.9389, 23.2033, 18.9247, -2.9877, 12.2093, 21.8274, 20.1207, 17.9884, 0.0, 12.782, 14.9515, 36.2814, 28.2197, 37.9381, 18.2674, -1.1667, -5.7866, 1.6304, -4.1451, -6.8333, -6.3652, -10.8197, -3.6585, -14.8333, -14.0203, -16.8142, -23.1905, -21.0762, -19.7452, -4.2159, 0.3839, -9.0909, -7.3874, -10.644, -11.8068, 3.125, -5.0633, 21.5264, 13.556, -0.5319, 0.0, -0.1894, 1.3889, -10.0352, -7.1702, -4.5098, -11.965, -2.7027, -3.7525, -22.1925, -20.381, -36.1514, -26.7301, -24.5098], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 72.0, 72.0, 72.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 44.0, 44.0, 44.0, 44.0, 12.0, 12.0, 12.0, 84.0, 84.0, 84.0, 84.0, 84.0, 48.0, 48.0, 48.0, 48.0, 48.0, 88.0, 92.0, 96.0, 100.0, 80.0, 88.0, 88.0, 96.0, 100.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 72.0, 72.0, 72.0, 72.0, 72.0, 56.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -16.0, -16.0, -16.0, -12.0, 80.0, 80.0, 100.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, 32.0, 32.0, 32.0, 32.0, -20.0, -20.0, -28.0, -32.0, -32.0, -40.0, -44.0, -48.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1591, 1.8902, 1.907, 1.8035, 1.9793, 1.9384, 0.3732, 0.8043, 0.7537, 0.5177, 0.5442, 0.2937, 0.915, 0.6597, 0.0746, 0.0072, 0.4695, 1.789, 7.7535, 5.8633, 3.4699, 6.5471, 3.4795, 2.8197, 4.0528, 4.3938, 2.1438, 3.4408, 8.2848, 8.9447, 13.8491, 14.6498, 14.1868, 16.5827, 13.4599, 17.8891, 18.908, 34.5648, 39.3782, 37.5441, 33.5479, 33.2014, 25.2001, 17.4925, 25.4502, 22.0837, 24.1897, 23.5646, 17.2169, 39.0202, 43.502, 33.8408, 27.2137, 39.0925, 32.4875, 30.1025, 11.8625, 3.355, -2.905, -0.9875, -5.2925, 2.95, -4.06, -7.8725, -9.4175, -9.2825, -5.1675, -10.0425, -11.2775, -12.0725, -8.2825, -11.9075, -7.1325, -0.1525, -5.0025, -4.8325, -2.0925, -0.0825, -0.2425, 1.0525, -1.29, 2.725, 3.155, 12.5, 13.46, 13.675, 10.545, 7.03, -0.64, 2.665, 1.45, 1.305, 1.15, -0.73, -0.7575, -5.8575, -6.8175, -1.5875, -6.2925, -5.5225, -8.24, -1.975, -6.845, -8.285, -7.605, -9.055, -9.5, -2.35, -5.77, 4.215, 0.325, -1.025, -4.965, -3.92, -4.68, -3.865, -5.5675, -4.7425, -8.0325, -4.7025, -6.1525, -10.0675, -11.9275, -13.8825, -11.0975, -10.8875], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.343783, 120.800139, 66.860146, 45.038311, 33.224217, 25.85087, 20.82697, 17.173026, 14.411721, 12.271762, 10.548806, 9.12972, 7.95006, 6.963818, 6.146462, 5.449801, 4.8491, 4.327048, 3.872114, 3.475172, 3.128262, 2.805656, 2.515245, 2.25294, 2.015475, 1.80177, 1.608114, 1.441257, 1.294055, 1.159154, 1.036945, 0.931676, 0.852644, 0.846823, 0.86998, 0.887937, 0.92699, 0.947946, 0.949217, 0.94555, 0.939297, 0.911206, 0.878688, 0.884552, 0.920343, 1.01443, 1.145946, 1.28971, 1.45049, 1.585451, 1.727203, 1.868812, 2.111566, 2.431484, 2.759584, 3.035785, 3.251754, 3.357813, 3.336393, 3.281848, 3.185303, 3.077744, 2.961784, 2.815167, 2.77139, 2.814963, 2.858965, 2.866808, 2.903231, 2.920114, 2.909589, 2.801512, 2.60447, 2.339288, 2.052914, 1.755833, 1.502998, 1.266648, 1.041459, 0.833225, 0.650798, 0.512572, 0.39288, 0.284546, 0.180874, 0.095435, 0.010493, -0.054632, -0.079096, -0.091658, -0.096274, -0.085297, -0.056671, -0.018356, 0.029266, 0.068327, 0.108958, 0.145845, 0.208667, 0.285236, 0.363731, 0.424731, 0.458343, 0.445749, 0.416833, 0.375216, 0.327746, 0.277954, 0.22318, 0.169846, 0.105495, 0.03565, -0.016515, -0.069547, -0.117964, -0.169317, -0.198395, -0.226413, -0.256366, -0.284607, -0.315371, -0.347829, -0.356315, -0.359725, -0.325832, -0.281913, -0.239037, -0.212045, -0.194622, -0.189032, -0.191928, -0.209003, -0.233459, -0.274679, -0.312197, -0.350051, -0.399149, -0.460269, -0.533892, -0.602849, -0.664921], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6688, 104.695, 97.1281, 86.7101, 76.0129, 65.9805, 56.9498, 48.9945, 42.0779, 36.1167, 31.0031, 26.6284, 22.8928, 19.707, 16.9949, 14.6859, 12.7185, 11.0402, 9.6066, 8.3803, 7.3299, 6.4251, 5.6431, 4.9651, 4.3751, 3.8605, 3.41, 3.0162, 2.6718, 2.3693, 2.1028, 1.8686, 1.6654, 1.5017, 1.3753, 1.2779, 1.2077, 1.1557, 1.1144, 1.0807, 1.0524, 1.0241, 0.9951, 0.973, 0.9624, 0.9728, 1.0075, 1.0639, 1.1412, 1.2301, 1.3295, 1.4374, 1.5722, 1.7441, 1.9472, 2.1649, 2.3823, 2.5774, 2.7292, 2.8397, 2.9088, 2.9426, 2.9464, 2.9202, 2.8904, 2.8753, 2.8721, 2.871, 2.8775, 2.886, 2.8907, 2.8729, 2.8192, 2.7232, 2.5891, 2.4225, 2.2386, 2.0442, 1.8437, 1.6416, 1.4434, 1.2572, 1.0844, 0.9244, 0.7757, 0.6396, 0.5138, 0.4001, 0.3043, 0.2251, 0.1608, 0.1116, 0.0779, 0.0587, 0.0528, 0.0559, 0.0665, 0.0824, 0.1076, 0.1432, 0.1873, 0.2348, 0.2795, 0.3127, 0.3336, 0.3419, 0.3391, 0.3268, 0.3061, 0.2789, 0.2442, 0.2025, 0.1587, 0.113, 0.0668, 0.0196, -0.024, -0.0645, -0.1029, -0.1392, -0.1744, -0.2091, -0.2386, -0.2628, -0.2754, -0.2767, -0.2692, -0.2577, -0.2451, -0.2339, -0.2255, -0.2222, -0.2245, -0.2345, -0.25, -0.27, -0.2959, -0.3287, -0.3698, -0.4164, -0.4661], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.5319, 11.6664, 10.4255, 7.7769, 6.3425, 4.2883, 2.5144, 1.0017, -0.3279, -0.4012, -1.4181, -2.5922, -3.4915, -3.4415, -0.1107, 11.6316, 19.2678, 23.8822, 32.0779, 34.4021, 34.7041, 36.423, 38.4298, 35.3307, 33.5684, 38.431, 40.1495, 49.6049, 59.8958, 61.004, 69.1841, 74.8955, 81.5857, 91.5122, 125.0698, 156.9803, 175.9567, 189.7255, 194.9645, 184.105, 164.3547, 148.5694, 131.788, 115.7106, 98.6462, 77.5128, 73.8137, 76.5764, 68.9683, 59.0975, 62.2889, 66.742, 65.4415, 56.9408, 46.247, 30.2279, 19.3201, 2.6771, -6.2129, -13.9356, -26.778, -39.8857, -46.9353, -47.7626, -48.1925, -45.6632, -42.2405, -34.092, -26.9202, -18.6082, -5.4973, 4.2675, 7.85, 13.11, 17.6193, 21.9711, 25.9324, 24.9537, 25.7044, 27.904, 34.4992, 36.4835, 41.5364, 40.7779, 34.2798, 24.5647, 18.4282, 11.4411, 5.6483, -0.1745, -6.1261, -11.1465, -18.1565, -23.1223, -24.8283, -27.5652, -27.1343, -28.2743, -24.0131, -20.65, -19.5624, -17.5934, -17.14, -16.1255, -10.3093, -9.8302, -0.1555, 5.1569, 7.2801, 5.6772, 5.7589, 5.6891, 3.137, 0.526, -1.4104, -7.6508, -9.6899, -13.9298, -20.7684, -26.4165, -33.9353, -37.8941, -40.1199], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.91, 5.71, 40.0, 37.7, 28.81, 23.64, 42.03, 41.18, 20.63, 44.83, 64.71, 36.59, 24.44, 26.88, 31.31, 42.86, 30.08, 26.98, 30.16, 26.05, 20.0, 17.76, -5.26, -0.72, -12.0, -2.65, 9.43, 0.97, 8.11, -17.39, -18.28, -13.33, -2.0, 20.31, 58.7, 37.1, 28.9, 39.72, 18.38, 15.89, 20.17, 22.06, 7.92, 13.6, 30.19, 32.52, 41.42, 40.74, 27.43, 41.8, 38.75, 41.72, 58.97, 75.76, 77.64, 72.47, 68.21, 67.61, 41.29, 23.25, 27.86, 21.52, 25.47, 22.97, 19.97, 37.87, 41.34, 16.16, 3.79, 18.91, 16.3, 14.75, 4.15, 4.1, -9.11, -3.71, -8.97, 0.81, 0.18, -28.17, -36.81, -26.99, -13.27, -39.49, -35.97, -36.68, -8.92, -4.11, 14.34, 20.58, 15.33, -3.61, 14.16, 24.29, 22.68, 21.43, 0.0, 17.13, 19.85, 39.54, 34.89, 46.94, 25.06, -1.98, -8.47, 2.16, -6.06, -10.82, -10.11, -17.46, -5.98, -24.25, -22.99, -34.55, -42.09, -37.8, -34.83, -6.49, 0.56, -15.41, -12.46, -17.53, -19.08, 4.26, -6.57, 22.92, 13.24, -0.62, 0.0, -0.21, 1.49, -14.0, -9.68, -6.12, -15.13, -3.17, -4.3, -31.09, -27.94, -72.77, -52.82, -49.91], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2655, 0.7779, 0.2265, 0.4831, 0.6617, 0.519, 0.5413, 0.7597, 1.9927, 2.4923, 1.2695, 2.1064, 1.9981, 1.1622, 0.2119, 0.3261, 0.8781, 1.3856, 2.1783, 1.1378, 0.6727, 0.6041, 1.419, 1.175, 0.7251, -0.0045, 0.0305, -0.0083, -0.124, -0.0307, 0.6273, 0.9298, 0.1985, -0.0156, 1.1286, 1.6554, 7.2323, 6.3849, 3.6565, 5.0949, 3.1149, 1.865, 1.8601, 3.1658, 2.6707, 1.0106, 4.9019, 7.0017, 9.98, 10.7257, 8.1863, 9.5454, 7.3246, 9.1497, 9.3355, 20.1447, 21.5669, 20.2002, 24.743, 11.4083, 12.25, 3.25, 7.7, 5.6285, 6.153, 7.2169, 4.4288, 19.5675, 23.7864, 25.3741, 14.5778, 16.8381, 18.3898, 8.0055, 1.119, 1.4306, -10.588, -8.4898, -7.8841, 0.0708, 1.2178, -2.5204, -2.6747, 0.8646, 8.2268, 2.0515, 0.687, -1.3897, 1.5088, 1.1076, 0.3493, 8.6137, 7.6975, 6.3264, 6.3941, 6.1378, 12.4324, 7.4277, 10.0381, 6.1898, 4.4198, 10.4598, 11.2227, 8.5766, 6.6514, 3.7583, 1.65, -2.8143, -0.7694, -1.5595, -1.1081, -0.8927, -0.4794, -0.0109, -3.638, 5.4389, 4.6619, -0.4041, -0.4749, 3.9501, 3.3715, -1.7673, -0.4291, -0.9321, -0.2132, 3.1601, 4.7229, 10.4054, 9.4903, 12.2917, 3.3072, -0.4367, 0.3114, 1.9955, -2.011, -0.838, -2.004, -1.6892, 0.2879, 0.2896, -3.6803, -4.7474, -0.3764, -2.8012], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6014, -0.2334, -0.2551, 0.0497, 0.0838, 0.1819, 0.1078, -0.059, 0.1627, 0.8068, 0.4026, 0.469, 0.5533, 0.3917, -0.0771, -0.926, -0.0851, 0.1335, 0.5409, 0.1747, 0.3837, 0.2188, 0.3595, 0.4526, -1.0568, -0.8232, -0.3548, -0.538, -0.413, -0.6567, -0.1914, 0.1111, -0.4757, -0.3046, -0.6051, -0.0302, 0.8273, 3.6399, -0.2925, -0.2507, -1.9417, -0.4948, -0.0399, 0.6658, -1.2793, -1.2394, -0.0981, 3.0017, 3.18, 6.4257, 4.7363, 5.4454, 1.1246, 2.8997, 2.6855, 3.2447, 12.5669, 16.3002, 11.743, 4.3083, 1.55, -4.5, -3.8, -2.2715, 0.653, -1.9831, -0.7712, -2.3325, 13.1864, 11.5741, 3.5778, 3.7381, 7.6898, 2.9055, -11.581, -13.4694, -17.288, -14.4398, -12.3841, -10.7292, -5.1822, -7.6204, -7.7747, -5.6354, -4.0732, -2.8485, -2.713, -4.0897, -4.3412, -4.1924, -5.3007, -0.2863, 0.5975, 0.2264, 0.9941, -0.4622, 3.5324, 2.4277, 0.0381, 0.7898, 1.4198, -5.3402, 4.4227, 3.4766, 1.3514, -3.6417, -8.15, -7.2143, -3.5694, -4.8595, -5.0081, -3.7927, -3.5794, -5.9109, -6.938, -4.6611, -3.2381, -4.3041, -3.8749, -3.5499, -3.2285, -6.6673, -2.8291, -3.8821, -3.7632, -3.4399, -0.8771, -1.8946, 2.8903, -0.4083, -3.3928, -4.0367, -3.4886, -3.2045, -6.661, -3.988, -5.904, -6.0392, -4.3121, -5.7104, -6.7803, -10.6974, -7.8764, -5.6012], "thermo_temp": [null, 1.0169, 0.7705, 0.3371, 0.6742, 0.8187, 0.6261, 0.3853, 0.915, 0.6742, 0.5297, 0.5779, 0.8669, 1.0113, 0.4816, 0.4334, 0.5779, 0.3371, 0.4334, 0.8187, 1.83, 1.6855, 0.8669, 1.6374, 1.4448, 0.7705, 0.4816, 1.2521, 0.9632, 1.2521, 1.6374, 0.9632, 0.2889, 0.3853, 1.1076, 0.7224, 1.7819, 0.8187, 0.3853, 0.5297, 0.289, 0.6261, 0.9632, 0.8187, 0.7224, 0.2889, 1.7337, 1.6855, 6.8385, 2.745, 3.9971, 5.3456, 5.6345, 2.3598, 2.05, 2.5, 3.95, 2.25, 5.3, 4.0, 6.8, 4.3, 3.45, 4.1, 6.2, 6.25, 6.65, 16.9, 9.0, 3.9, 13.0, 7.1, 10.7, 7.85, 12.05, 7.9, 5.5, 9.2, 5.2, 23.5, 10.6, 13.8, 11.0, 13.6, 10.7, 5.2, 20.1, 14.9, 6.7, 5.95, 4.5, 11.1, 6.4, 5.1, 5.1, 6.5, 12.3, 5.7, 3.4, 2.7, 5.85, 5.3, 5.65, 9.3, 7.1, 6.1, 5.9, 6.6, 8.9, 5.0, 10.0, 6.1, 3.0, 15.8, 6.8, 5.1, 5.3, 7.4, 9.8, 4.4, 2.8, 3.3, 3.9, 2.9, 3.1, 5.9, 3.3, 10.2, 7.9, 3.9, 3.4, 8.1, 6.6, 5.2, 2.4, 2.95, 3.55, 6.8, 5.6, 12.3, 6.6, 12.7, 6.7, 3.6, 3.8, 5.2, 5.05, 3.15, 3.9, 4.35, 4.6, 6.0, 3.1, 5.95, 7.5, 2.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6218, 0.6051, 0.6001, 0.6486, 0.7146, 0.6722, 0.6288, 0.6195, 0.5682, 0.5437, 0.5937, 0.8185, 0.9761, 0.9563, 1.0801, 1.1464, 1.0781, 0.9696, 1.021, 1.0105, 1.0544, 1.1604, 1.1245, 0.9726, 0.8658, 0.9098, 0.8757, 1.0405, 1.0002, 0.8884, 0.8232, 0.726, 0.7079, 0.7543, 0.766, 0.7581, 0.6728, 0.8657, 1.0147, 2.0736, 2.1957, 2.5232, 3.0364, 3.5088, 3.2999, 3.0726, 2.9685, 3.147, 2.9839, 3.405, 3.5132, 4.1108, 4.1452, 4.0188, 4.0335, 4.4274, 4.7588, 5.1027, 7.2476, 7.5663, 6.8997, 8.0088, 7.8436, 8.3629, 8.2697, 8.957, 8.7648, 8.1712, 8.3583, 7.784, 10.6415, 10.6339, 11.2096, 11.1715, 11.613, 11.447, 10.3112, 12.091, 12.6017, 11.5287, 10.5144, 9.4208, 9.7261, 9.1214, 8.3902, 7.792, 7.5571, 8.4194, 7.925, 7.1023, 6.3019, 6.2197, 6.0525, 5.9793, 6.5831, 6.6771, 6.5721, 6.4499, 6.4772, 6.9177, 6.569, 7.1929, 6.9942, 6.2679, 8.001, 7.7827, 7.2949, 6.9322, 7.0173, 7.5232, 6.9554, 6.1998, 5.6726, 5.3503, 4.9048, 4.5766, 4.8173, 4.5414, 5.5702, 5.9938, 5.6131, 5.2107, 5.7361, 5.8931, 5.7671, 5.1549, 4.754, 4.5351, 4.9469, 5.0657, 6.381, 6.4208, 7.5625, 7.4057, 6.7137, 6.184, 6.0051, 5.8314, 5.3439, 5.0814, 4.9484, 4.885, 5.0878, 4.7263, 4.9488, 5.4127, 4.9376], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0021, 1.0927, 1.1027, 1.1297, 1.1167, 1.0944, 1.0683, 1.1336, 1.0736, 1.0797, 1.1259, 1.1241, 1.1429, 1.048, 1.1139, 1.1141, 1.1344, 1.1021, 1.1242, 1.1277, 1.1209, 1.0839, 0.9869, 0.9861, 0.9962, 0.9847, 1.0156, 1.0615, 1.0164, 1.0085, 0.8935, 0.9307, 0.8922, 0.9768, 1.0556, 1.2119, 1.0966, 1.0982, 1.0015, 1.0509, 1.0592, 1.0878, 1.0202, 1.0139, 1.0613, 1.1313, 1.1525, 1.2107, 1.1864, 1.1566, 1.1534, 1.1912, 1.2415, 1.2273, 1.3601, 1.4226, 1.3757, 1.2971, 1.2433, 1.1342, 1.1216, 1.0934, 1.1272, 1.0888, 1.1283, 1.091, 1.2159, 1.1956, 1.052, 1.0209, 1.0757, 1.0903, 0.9914, 1.008, 0.962, 0.9567, 0.9345, 0.956, 0.9791, 0.9506, 0.798, 0.7966, 0.8689, 0.842, 0.7804, 0.7909, 0.9319, 0.9654, 1.0275, 1.0782, 1.0858, 1.074, 1.0291, 1.0606, 1.1194, 1.098, 1.0514, 1.0546, 1.0686, 1.0268, 1.1384, 1.1441, 1.1361, 1.0283, 0.9597, 0.965, 0.9876, 0.9765, 0.9177, 0.9284, 0.9498, 0.9031, 0.8697, 0.9623, 0.8287, 0.807, 0.8255, 0.9012, 0.9799, 0.9149, 0.9201, 0.9219, 0.9229, 0.9263, 0.9631, 1.0085, 1.0912, 1.0273, 0.9781, 0.9838, 0.9873, 0.9845, 0.929, 1.0056, 0.9274, 0.9412, 0.9615, 0.9252, 0.8655, 0.7811, 0.7421, 0.7763], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0395, 0.9714, 0.9189, 0.8703, 0.9111, 0.9056, 0.8098, 0.75, 0.9307, 0.8406, 0.8037, 0.8613, 0.9023, 0.9336, 0.8505, 0.8289, 0.7969, 0.8589, 0.8848, 0.9003, 0.9248, 0.979, 0.9443, 1.066, 1.0789, 1.0268, 0.9767, 0.9836, 0.9631, 0.9957, 1.1528, 1.0891, 0.9353, 0.8803, 0.6085, 0.65, 0.7682, 0.7018, 0.7907, 0.8359, 0.831, 0.8009, 0.8528, 0.9038, 0.7917, 0.7447, 0.7104, 0.7005, 0.8283, 0.7808, 0.7727, 0.7587, 0.7171, 0.566, 0.5456, 0.5533, 0.5195, 0.6467, 0.701, 0.8286, 0.8246, 0.864, 0.8442, 0.8588, 0.8692, 0.7635, 0.7247, 0.7943, 0.902, 0.8818, 0.9028, 0.8845, 0.9056, 0.8631, 0.9873, 0.9737, 0.9894, 0.9484, 0.9285, 1.0967, 1.167, 1.1805, 1.0414, 1.1364, 1.1886, 1.1349, 1.1164, 1.1201, 0.9591, 0.8639, 0.8617, 0.9618, 0.9523, 0.8926, 0.8105, 0.8898, 0.9451, 0.9124, 0.9086, 0.8191, 0.8287, 0.8342, 0.8436, 0.9627, 0.9902, 1.028, 1.0247, 1.0438, 1.1229, 1.0797, 1.1192, 1.0906, 1.1266, 1.1119, 1.1541, 1.2065, 1.1981, 1.0782, 1.0459, 1.0496, 1.0571, 1.0545, 1.0533, 0.9905, 0.9723, 0.8844, 0.8421, 0.9182, 1.0104, 0.9942, 0.9827, 1.031, 1.0728, 1.0012, 1.0397, 1.0276, 1.0119, 1.0724, 1.1555, 1.2932, 1.2354, 1.3623], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -34371.48, -23909.26, -17707.49, -9261.17, 7025.42, 2932.61, -5356.65, 34802.18, 409283.18, 506504.03, 398646.54, 410412.34, 783378.48, 541576.91, 440129.63, 393847.96, 417575.11, 885847.27, 411505.86, 299855.03, 264572.6, 226776.52, 248826.31, 230396.24, -272143.71, -173274.43, -148520.94, -146897.29, -110721.55, -123530.68, 114131.65, 70067.1, -48229.87, -35788.07, 203952.72, 1099649.71, 59115304.85, 44716163.77, 36169632.36, 39415457.85, 24728476.1, 20446534.67, 19177744.0, 16879367.76, 12245029.51, 11081831.57, 19689350.54, 20929432.32, 58574500.63, 55113741.42, 46721042.86, 52153639.13, 38547547.83, 47507107.57, 47909039.67, 292144763.57, 285348368.77, 242389312.96, 195823268.25, 169342694.54, 121562649.19, 91980440.4, 126258666.77, 98642950.32, 91973381.2, 80042385.64, 59915334.78, 400405046.39, 453746935.38, 207520972.04, 107380913.1, 304606472.34, 173976699.16, 143475693.14, 82784851.26, 47519885.94, 11624204.07, 24500446.83, 16751957.29, 116386919.93, 79932546.26, 65467773.97, 56952952.84, 52856670.15, 90965309.01, 59923986.17, 48831190.43, 40170205.83, 39347416.48, 28259644.79, 29425977.75, 98398905.17, 67924128.35, 57954342.74, 56496449.26, 53547968.46, 44144993.43, 41819888.5, 20440989.68, 22475853.91, 18689221.79, 61665139.72, 52531755.17, 42664390.51, 30070227.8, 15213393.47, 4543779.85, 5930443.3, 4776786.77, 4280760.67, 3669223.44, 2824215.8, 2685497.72, -602278.1, -649162.03, 10519542.19, 5466892.32, 4948309.2, 3731876.87, 8722252.55, 3654075.9, 2276455.86, 2103830.64, 1305779.16, 820946.86, 6205245.82, 1639064.23, 33549301.38, 20856650.38, 13393992.63, 6445754.1, 5918158.05, 4054726.25, 3475479.64, 1026371.08, 932841.84, -1133834.36, 299652.86, -61507.21, -1457597.47, -1740966.33, -2581185.8, -1526750.13, -1308642.97], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5257, 0.909, 0.9415, 0.6489, 0.7609, 1.3424, 0.5358, 0.0289, 0.2926, 0.608, 1.6085, 0.9656, 0.7224, 0.667, 0.6152, 0.7621, 0.7766, -0.7308, -0.2769, -0.307, -0.5165, -0.3744, -0.5117, 0.1938, 0.0409, -0.4202, -0.372, 0.1794, 1.3304, 5.5177, 3.5649, 1.1305, 4.0561, 0.8969, 0.2095, 1.3741, 1.5835, -0.7862, 0.4705, 5.1246, 5.2014, 8.8782, 8.8665, 8.3376, 10.1165, 6.7333, 10.4363, 10.5565, 21.7525, 24.6542, 22.0201, 16.0645, 15.7009, 7.6213, 0.1687, 8.3262, 5.1062, 7.4275, 6.6225, 0.5563, 22.1288, 24.65, 14.895, 9.0637, 21.2662, 13.9712, 11.9162, -6.3963, -13.7263, -17.7113, -14.4412, -16.3038, -5.8162, -11.0763, -13.5013, -12.9162, -10.8962, -5.2412, -9.3712, -11.0738, -12.195, -8.4375, -11.6975, -6.725, 0.705, -1.1875, 1.2725, 4.44, 6.88, 4.595, 5.5375, 1.2775, 3.75, 2.76, 10.6463, 9.4837, 8.3038, 4.0687, 0.4162, -6.7988, -2.9575, -3.625, -3.41, -4.5425, -5.9025, -5.0025, -8.775, -8.35, -2.76, -6.9675, -5.9625, -8.1875, -1.7075, -6.035, -6.54, -5.3075, -5.9087, -5.4213, 2.3087, -1.2012, 7.3737, 3.0162, 0.6612, -3.3412, -2.5987, -4.0938, -4.0938, -6.3225, -5.98, -9.0612, -5.4813, -6.5575, -9.7537, -10.8038, -11.3825, -8.4563, -8.2663], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -308709.7797, -324256.2813, -340698.9762, -284740.9241, -264493.5889, -154847.8557, -141521.9762, -123204.1275, -165738.6915, -309626.3836, -294410.7473, -384576.2805, -1415136.5758, -1817535.4423, -2331011.0151, -2424209.8373, -2617408.4613, -2569861.6746, -2218395.2879, -1820091.7244, -552611.7321, -1350561.6841, -1798708.8372, -1876749.245, -1738060.4909, -1752235.2824, -1836232.1683, -2177065.9217, -2004336.9982, -1804279.248, -1620196.4792, -1241480.252, -871846.4963, -362046.4444, -447837.7383, -585310.7602, -588340.5432, -435617.894, 844887.7278, 17313115.6614, 16755199.7337, 14655924.8759, 15586681.9808, 14612800.6596, 11308282.7318, 9393221.6937, 5790067.4786, 1979105.9133, 648425.4406, 3988485.4369, 4132584.2789, 13894945.1695, 14217550.2893, 14733287.3049, 16442011.2463, 15793727.9163, 17735044.0161, 23237135.0597, 58350543.7655, 82628220.9724, 83168012.1469, 68230561.9776, 61893216.9634, 48013827.9114, 34965364.718, 31741034.0693, 27432575.0255, 24436610.134, 22744256.0726, 15937366.5513, 44785896.2425, 79489656.2266, 39615289.6474, 2349419.0531, 20567169.7774, 1864261.4889, 2182181.841, -581389.0835, -8916606.9609, -17764987.7755, -17236619.3748, -17365098.9041, 3178960.0027, 3222356.0417, 1475480.0526, 870616.1058, 197953.4851, 1500360.1255, -1814043.9458, -6127493.7321, -8923690.9957, -8243843.0107, -10047878.8795, -7353003.9731, 5299435.1495, 3747600.3492, -1604152.485, -4689705.3277, -2726872.6688, -14400188.799, -19776449.7464, -28755552.457, -31072360.3281, -30584711.6011, -18327086.1292, -12495646.7314, -9876997.2598, -11438454.7252, -14488542.1443, -16832879.786, -15334210.8601, -14220917.0832, -12000962.683, -9505792.785, -7867285.5965, -6418376.1352, -6416783.513, -5249632.2443, -3984056.2591, -4855574.152, -4639564.7267, -4574463.2809, -3081145.4589, -3336664.1074, -2270284.6902, -1910848.127, -1887996.5008, -2354834.7796, -529750.7773, -1605025.8901, 2527140.4049, 143915.9357, -5237780.2482, -8963515.5871, -9186247.2422, -9262662.4407, -9808383.3371, -9011592.1424, -8379464.6921, -8607282.2177, -7266964.9647, -6285883.9323, -6136521.5161, -5994850.2725, -5268671.8951, -4477545.2823, -3536967.1533], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.42, 45.42, 63.21, 65.95, 57.65, 59.08, 72.54, 81.23, 73.74, 79.45, 85.2, 81.81, 81.56, 79.84, 82.66, 84.81, 87.46, 83.35, 83.3, 81.61, 80.23, 77.8, 74.59, 69.71, 64.39, 65.8, 67.92, 65.08, 65.82, 62.31, 43.9, 47.07, 56.77, 67.53, 93.03, 94.47, 90.93, 92.73, 80.92, 77.23, 78.36, 80.1, 77.06, 75.73, 78.11, 81.34, 85.66, 87.58, 75.33, 77.12, 74.14, 75.08, 82.68, 89.84, 91.25, 91.43, 92.81, 86.99, 82.11, 79.38, 79.36, 73.58, 77.52, 77.33, 76.83, 81.6, 85.51, 59.63, 48.59, 55.96, 60.86, 59.56, 59.83, 59.18, 56.08, 58.4, 57.23, 58.84, 58.23, 53.0, 43.45, 57.68, 71.97, 59.87, 42.72, 48.41, 52.57, 55.06, 62.84, 68.02, 65.41, 53.96, 61.29, 65.13, 71.95, 66.14, 53.81, 60.85, 61.7, 67.44, 68.96, 65.92, 63.1, 50.11, 52.79, 55.5, 53.19, 49.44, 38.59, 42.74, 51.29, 45.63, 45.96, 34.79, 17.35, 21.65, 24.75, 40.87, 42.51, 42.08, 40.99, 41.74, 41.94, 47.97, 51.73, 68.11, 75.53, 57.83, 56.34, 55.54, 54.15, 54.19, 54.72, 57.75, 55.03, 57.07, 59.28, 55.92, 52.0, 34.39, 21.47, 30.47], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -73.8034, -79.8971, -79.5966, -40.9211, 21.4437, 32.3625, 507.7686, 1471.5278, -3.1895, 621.6763, 1445.1724, 216.3539, 17.0569, 49.4424, 310.1235, 711.1628, 1191.2644, 327.8396, -4.021, -40.22, -64.1284, -72.5144, 113.3721, -65.0781, -85.1819, -39.661, 110.2857, 245.0249, 28.3564, -61.4392, -71.9779, -57.9906, 417.6685, 881.7996, 5028.5064, 1730.7878, 190.7811, 2091.1697, 2997.5904, 1076.6854, 1157.0652, 642.3937, 224.3902, 125.948, 815.5654, 3248.0793, 1843.4201, 653.1139, -64.1747, 45.9276, 124.3167, 15.2143, 103.8798, 1227.738, 428.6857, 6.5844, 245.2574, 760.4146, 59.1354, -54.4617, -32.0937, -28.6749, -30.841, -36.3896, -7.905, 372.2997, 197.6254, 42.6936, 97.81, 927.1003, 356.04, 51.1792, -27.8306, 90.4954, 13.1763, 36.0615, -19.3454, 224.8332, 97.9759, -91.2739, -89.5589, -91.0921, -42.0473, -73.318, -90.4247, -82.9488, -31.8321, -62.0314, -81.3459, 111.5687, 80.8888, -72.8508, -32.4683, 88.1997, 213.9377, 51.6173, -46.5815, -55.646, -51.6801, 451.2069, 101.0616, 132.3202, 40.1352, -71.5477, -66.2185, -80.8915, -79.7834, -80.8988, -92.1783, -93.016, -93.1256, -63.7176, -7.6574, -62.0583, -75.1038, -88.8947, -86.6069, -71.3982, -28.0222, 29.3191, -25.3151, -26.3606, 0.3921, 278.2603, 247.4814, 384.2469, 176.4216, 30.9525, 52.2094, 71.2642, 199.6807, 7.9299, -9.8467, -46.2194, 46.9136, 10.6234, -39.6768, -54.3042, -74.0029, -84.8739, -86.1766, -93.3297], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.61, 10.64, 8.99, 8.97, 9.7, 10.97, 11.6, 11.58, 11.32, 12.58, 12.93, 13.01, 12.92, 12.94, 12.99, 12.99, 16.87, 17.14, 17.1, 17.06, 16.32, 16.26, 16.91, 16.91, 16.56, 15.74, 15.79, 17.83, 37.79, 39.21, 41.72, 44.65, 48.52, 48.74, 49.18, 49.18, 50.06, 50.53, 56.54, 56.44, 59.85, 59.62, 59.81, 59.88, 61.63, 63.0, 62.99, 76.4, 71.23, 70.09, 68.95, 68.17, 69.21, 74.0, 77.48, 78.51, 76.16, 76.29, 75.29, 93.5, 92.15, 94.8, 96.07, 98.79, 98.68, 98.03, 107.87, 98.43, 98.28, 99.05, 98.95, 104.54, 103.74, 101.51, 97.47, 97.44, 98.45, 99.19, 98.38, 76.2, 75.58, 75.1, 76.53, 73.39, 73.61, 73.65, 62.14, 58.49, 55.76, 55.22, 55.66, 46.3, 43.35, 46.82, 46.89, 46.9, 45.78, 45.01, 49.49, 50.42, 49.68, 47.53, 45.48, 41.12, 39.21, 41.13, 40.23, 43.31, 45.02, 44.93, 44.54, 48.19, 49.79, 43.95, 44.05, 44.11, 43.37, 47.97, 44.54, 50.61, 52.0, 52.23, 53.58, 53.49, 53.6, 52.14, 52.76, 49.85, 49.56, 50.98, 50.62, 47.81, 46.72, 47.13, 48.65, 48.56], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0522, 1.0634, 0.9105, 0.9234, 1.1115, 0.7765, 0.5774, 0.6723, 0.7753, 1.113, 0.886, 0.784, 0.7992, 0.7785, 0.8491, 0.8524, 0.3036, 0.4832, 0.4843, 0.4176, 0.4756, 0.4243, 0.6964, 0.6249, 0.4364, 0.4588, 0.6724, 1.1097, 2.4513, 1.7169, 0.9827, 1.4663, 0.7578, 0.626, 0.8189, 0.8318, 0.4402, 0.6513, 1.3203, 1.3527, 1.8288, 1.7712, 1.6132, 1.7659, 1.2583, 1.6059, 1.5569, 2.512, 2.5718, 2.2781, 1.7225, 1.6021, 1.0036, 0.5358, 1.0163, 0.8174, 0.9542, 0.919, 0.6401, 1.6765, 1.8069, 1.2897, 0.9877, 1.4409, 1.1196, 1.0311, 0.3293, 0.1076, -0.0282, 0.1184, 0.0659, 0.4884, 0.2963, 0.2248, 0.2633, 0.3603, 0.5889, 0.4232, 0.3624, 0.301, 0.4418, 0.2695, 0.4807, 0.7662, 0.5479, 0.5395, 0.6492, 0.7239, 0.6877, 0.7274, 0.5527, 0.6566, 0.6115, 0.9429, 0.8984, 0.8332, 0.634, 0.4748, 0.1819, 0.374, 0.3564, 0.3844, 0.3931, 0.3305, 0.3856, 0.1943, 0.2068, 0.5054, 0.2977, 0.3517, 0.2448, 0.5822, 0.3572, 0.3065, 0.3394, 0.2763, 0.2594, 0.6381, 0.4375, 0.9202, 0.6674, 0.5644, 0.3672, 0.4105, 0.3396, 0.3537, 0.2404, 0.2669, 0.1075, 0.3152, 0.2704, 0.0928, 0.0233, -0.0454, 0.1573, 0.1818], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.911, 3.8337, 3.7883, 3.3871, 2.9388, 2.5795, 2.4326, 4.6953, 5.4182, 5.3324, 5.1173, 6.9831, 6.5817, 6.2092, 5.8136, 5.3503, 6.3354, 5.8645, 5.3509, 4.7112, 4.1901, 3.9459, 3.7721, 3.9286, 3.9455, 4.1188, 4.1729, 3.9648, 3.9444, 3.83, 3.4284, 3.6281, 3.7762, 3.7898, 6.7813, 23.8681, 23.1701, 22.3074, 21.2619, 20.4617, 19.6773, 18.6985, 17.5732, 17.0599, 16.184, 16.4168, 16.9926, 25.5079, 25.4377, 24.8469, 27.5229, 25.9411, 27.0359, 26.6502, 41.4337, 42.8225, 39.9928, 36.6001, 33.1185, 30.5564, 28.5996, 26.6656, 24.9498, 22.8297, 20.9804, 18.7374, 25.9853, 28.697, 27.9581, 27.7812, 27.2421, 26.3977, 25.5869, 25.1017, 24.4786, 25.7131, 26.1984, 27.3094, 27.2209, 27.1972, 29.0857, 30.8783, 32.2589, 32.9109, 29.7955, 30.127, 12.3838, 12.3148, 12.6016, 11.5602, 14.191, 13.0233, 13.1252, 12.6153, 11.6712, 10.7324, 11.2212, 11.2212, 10.6971, 9.8856, 16.2677, 15.1551, 13.1119, 11.926, 12.0001, 12.5708, 12.4349, 12.7634, 13.246, 13.6845, 14.4216, 14.6784, 15.7904, 16.7995, 17.2827, 17.4635, 13.3433, 9.6727, 6.3366, 6.3044, 6.8618, 7.2915, 7.9609, 8.6977, 8.6304, 8.8362, 15.4261, 14.7701, 14.7921, 14.7921, 14.8038, 14.7041, 15.2781, 15.7999, 16.1268, 17.0721, 17.2589, 17.5293, 19.0698, 20.5649, 17.6413, 16.8977, 13.6454], "mkt_dynamics": [0.763337, 0.966154, 0.794349, 0.49378, 0.236993, -0.02467, -0.140603, -0.052554, 0.234733, 0.262185, 0.243027, 0.129823, -0.210158, -0.319476, -0.286495, -0.161346, 0.212159, 0.525912, 0.707213, 0.996808, 1.19796, 1.393512, 1.516788, 1.591111, 1.59301, 1.406321, 1.157784, 0.809321, 0.514076, 0.633156, 0.914939, 1.013154, 0.984727, 0.685187, 0.446027, 0.381497, 0.031732, -0.273654, -0.649469, -1.03549, -1.019384, -1.018088, -0.814894, -0.717963, -0.721066, -0.744807, -0.619698, -0.09968, 0.560756, 1.222961, 1.405712, 1.439616, 1.191677, 0.882749, 0.768947, 0.526489, 0.29675, 0.180274, 0.276468, 0.472321, 0.920522, 1.311989, 1.416282, 1.527649, 1.416218, 1.421581, 1.545592, 1.565632, 1.663922, 1.614521, 1.517227, 1.415523, 1.125304, 0.716356, 0.407996, 0.005084, -0.177967, -0.171229, -0.367561, -0.105779, 0.229771, 0.478489, 0.694446, 0.724583, 0.647181, 0.555057, 0.281378, -0.29389, -0.819943, -1.234057, -1.373794, -1.254374, -1.202119, -1.199082, -1.161563, -1.236248, -1.063497, -0.963331, -0.916507, -0.902588, -0.853676, -0.706601, -0.417772, 0.122914, 0.283509, 0.417947, 0.52424, 0.442468, 0.589366, 0.744645, 0.728826, 0.704967, 0.570203, 0.726575, 0.955489, 1.15309, 1.206316, 0.82906, 0.239752, -0.331133, -0.749729, -0.989956, -0.983049, -1.033035, -0.995446, -1.031433, -1.07036, -0.938898, -0.996199, -0.998643, -1.058369, -0.866585, -0.638757, -0.490839, -0.270978, -0.487256, -0.600471, -0.303672, -0.096888, 0.449097, 0.901748, 1.004206, 0.99344, 0.628828, 0.309605, -0.036174, -0.255425, -0.446258, -0.674112, -0.767922, -0.841458, -0.998938, -1.065069, -1.216089, -1.343893, -1.355552], "market_activity_top_line": [21.725272, 21.678113, 21.494255, 21.380871, 21.306803, 21.332253, 21.346536, 21.523585, 21.835009, 21.905642, 21.857483, 21.770798, 21.673022, 21.682654, 21.687032, 21.697539, 21.790062, 21.873536, 21.8928, 22.00838, 22.329435, 22.653702, 22.820651, 22.9876, 23.295814, 23.241234, 23.019706, 22.960164, 23.019706, 23.356814, 23.568712, 23.665029, 23.722819, 23.722819, 23.78382, 23.892978, 23.589726, 23.499539, 23.404973, 23.348788, 23.321499, 23.279991, 23.308656, 23.320352, 23.284577, 23.257287, 23.299025, 23.838398, 26.294476, 27.6397, 27.787385, 28.712026, 28.191915, 27.341117, 27.414867, 27.567134, 27.225214, 27.095068, 28.34, 30.0, 33.016667, 35.666667, 37.370001, 39.126667, 39.246666, 40.533334, 41.89, 48.166667, 54.700001, 59.193334, 60.840001, 61.480001, 58.633334, 55.381819, 55.700909, 55.241818, 55.171818, 54.965454, 53.993636, 60.786668, 68.46, 71.559999, 71.793333, 75.626665, 75.606665, 75.206665, 70.945453, 67.536362, 63.352726, 61.983809, 60.594999, 60.260952, 59.438809, 58.861505, 58.327096, 57.897204, 57.816129, 57.435484, 56.95957, 56.39957, 56.065914, 55.470322, 55.197096, 55.369247, 55.208602, 55.46, 56.620001, 57.853334, 58.526667, 59.653334, 59.200001, 59.466667, 59.326667, 62.106668, 64.313333, 65.806667, 65.3, 63.44, 61.149091, 60.181817, 59.664762, 59.390952, 59.081905, 58.616667, 58.26381, 57.658065, 57.258602, 57.227957, 56.906559, 56.635699, 56.203441, 56.189248, 55.866882, 55.462366, 55.103011, 54.658495, 54.183334, 54.165376, 53.923548, 55.823332, 57.093332, 57.273332, 55.633332, 54.674545, 54.148181, 53.627272, 53.136451, 52.818387, 52.300537, 52.013548, 51.668494, 51.095591, 50.429677, 49.655376, 49.086989, 48.546451], "market_activity_min_gap": [0.26642, 0.074052, -0.279344, -0.989752, -1.502695, -0.89308, -0.384315, -0.224031, -0.094616, 0.051353, 0.301219, 0.500415, 0.660287, 0.835224, 0.883059, 0.919766, 0.984794, 0.839403, 0.688025, 0.636853, 0.706964, 0.844001, 0.932342, 1.022947, 1.208334, 1.293344, 1.302045, 1.367881, 1.530016, 1.813853, 1.926538, 2.015956, 1.988692, 1.934469, 1.921725, 1.973596, 1.793485, 1.711851, 1.690358, 0.915367, 0.548139, 0.287576, 0.874065, 0.775381, 0.358169, 0.066956, 0.26532, 0.587624, 1.40365, 1.930695, 2.188789, 2.831562, 2.987695, 3.057951, 3.349448, 3.535074, 3.338134, 3.321032, 3.908033, 4.676762, 5.882079, 7.006721, 7.963601, 9.029318, 9.654921, 10.610502, 11.309827, 13.288611, 15.275755, 16.697109, 17.515949, 18.068367, 17.952683, 17.191301, 16.873617, 16.234879, 15.723934, 15.223323, 14.847567, 15.63504, 16.303035, 16.493853, 15.965536, 15.92453, 15.472637, 14.82686, 13.053056, 10.967005, -1.088743, -9.192449, -14.917388, -11.700703, -11.258698, -12.037942, -13.118966, -13.691898, -12.319641, -11.250533, -10.439841, -10.326098, -9.777994, -11.72931, -10.590425, -8.825056, -8.660904, -8.477977, -7.671515, -6.61623, -5.923283, -4.254469, -2.987861, -1.912719, -1.114549, 0.990828, 2.830691, 4.612978, 5.142839, 5.024762, 4.196098, 1.674257, -1.182842, -1.866573, -2.043933, -2.74923, -3.21884, -5.695519, -7.457874, -5.946356, -6.921255, -7.285464, -8.464865, -6.835768, -7.205106, -7.764322, -8.292282, -9.438512, -10.745855, -7.392813, -6.814193, -4.611516, -3.921085, -3.292054, -3.170707, -2.431217, -3.31615, -4.124698, -5.79278, -6.66333, -9.516478, -9.302693, -9.467605, -11.354842, -13.729791, -16.614541, -17.140323, -17.077523], "market_activity": [null, null, null, null, -5.4629, -4.9903, -3.52265, -0.477525, 4.230313, 7.065356, 8.062778, 6.752764, 3.390307, 1.420804, 0.725052, 0.933526, 2.375813, 3.585031, 4.163766, 5.256708, 7.869829, 11.322764, 14.227857, 16.224679, 17.660164, 15.777757, 11.849329, 8.298214, 5.168257, 6.534929, 10.064764, 12.804157, 14.038454, 12.416652, 10.626176, 9.854188, 6.547194, 4.037047, 1.598873, -0.766863, -0.631482, -0.520316, 0.114842, 0.685146, 0.714248, 0.628724, 0.630362, 4.764106, 26.485703, 47.931702, 58.685426, 65.718613, 52.129931, 31.956216, 21.374183, 12.521741, 7.741521, 8.03586, 16.07493, 30.47554, 56.68677, 74.340085, 85.456143, 92.728071, 95.509136, 90.832743, 86.441471, 93.220736, 96.610368, 98.305184, 99.152592, 99.576296, 84.315198, 60.483649, 48.567874, 41.342137, 35.427119, 35.826659, 30.31098, 51.54964, 75.77482, 87.88741, 93.943705, 96.971852, 87.316876, 74.725638, 53.768619, 33.365785, 18.051042, 8.295046, 1.612923, -2.751238, -6.258344, -8.893022, -9.442561, -10.696306, -10.270578, -9.816039, -9.526619, -9.78071, -10.49138, -11.369115, -11.374407, -9.697829, -8.465089, -5.847445, -0.900972, 5.241889, 10.741544, 17.197422, 16.824136, 15.057518, 12.469209, 18.30388, 29.91309, 40.339945, 43.997772, 32.964961, 15.376156, 5.108003, -0.914574, -4.179237, -4.102993, -3.711397, -3.754348, -5.146774, -6.256837, -6.007569, -6.186884, -5.931342, -6.267746, -6.700073, -7.242887, -7.956518, -8.162609, -9.28098, -10.22334, -9.80022, -9.326285, -2.077292, 7.186429, 12.640514, 10.461857, 1.948554, -6.231473, -10.320287, -11.659493, -10.844597, -10.790223, -10.275162, -9.783306, -10.396128, -11.359114, -13.276632, -14.848166, -15.624233], "market_activity_raw": [null, null, null, null, -5.4629, -4.5177, -2.055, 2.5676, 8.93815, 9.9004, 9.0602, 5.44275, 0.02785, -0.5487, 0.0293, 1.142, 3.8181, 4.79425, 4.7425, 6.34965, 10.48295, 14.7757, 17.13295, 18.2215, 19.09565, 13.89535, 7.9209, 4.7471, 2.0383, 7.9016, 13.5946, 15.54355, 15.27275, 10.79485, 8.8357, 9.0822, 3.2402, 1.5269, -0.8393, -3.1326, -0.4961, -0.40915, 0.75, 1.25545, 0.74335, 0.5432, 0.632, 8.89785, 48.2073, 69.3777, 69.43915, 72.7518, 38.54125, 11.7825, 10.79215, 3.6693, 2.9613, 8.3302, 24.114, 44.87615, 82.898, 91.9934, 96.5722, 100.0, 98.2902, 86.15635, 82.0502, 100.0, 100.0, 100.0, 100.0, 100.0, 69.0541, 36.6521, 36.6521, 34.1164, 29.5121, 36.2262, 24.7953, 72.7883, 100.0, 100.0, 100.0, 100.0, 77.6619, 62.1344, 32.8116, 12.96295, 2.7363, -1.46095, -5.0692, -7.1154, -9.76545, -11.5277, -9.9921, -11.95005, -9.84485, -9.3615, -9.2372, -10.0348, -11.20205, -12.24685, -11.3797, -8.02125, -7.23235, -3.2298, 4.0455, 11.38475, 16.2412, 23.6533, 16.45085, 13.2909, 9.8809, 24.13855, 41.5223, 50.7668, 47.6556, 21.93215, -2.21265, -5.16015, -6.93715, -7.4439, -4.02675, -3.3198, -3.7973, -6.5392, -7.3669, -5.7583, -6.3662, -5.6758, -6.60415, -7.1324, -7.7857, -8.67015, -8.3687, -10.39935, -11.1657, -9.3771, -8.85235, 5.1717, 16.45015, 18.0946, 8.2832, -6.56475, -14.4115, -14.4091, -12.9987, -10.0297, -10.73585, -9.7601, -9.29145, -11.00895, -12.3221, -15.19415, -16.4197, -16.4003], "market_activity_distance": [2.204662, 1.665632, 0.631861, 0.117181, -0.298574, -0.241397, -0.194626, 0.664749, 1.971284, 2.311457, 2.26124, 1.996328, 1.65882, 1.7878, 1.743748, 1.6921, 1.986236, 2.048116, 1.854127, 2.124651, 3.264881, 4.43036, 4.911323, 5.351518, 6.346692, 5.843479, 4.667527, 4.212993, 4.309194, 5.478133, 6.053168, 6.164486, 5.973473, 5.526996, 5.339501, 5.433164, 3.933027, 3.345637, 2.813622, 2.415154, 2.094171, 1.719457, 1.531361, 1.313101, 0.967563, 0.667038, 0.616985, 2.505693, 11.610793, 16.180837, 16.174496, 18.930779, 16.15847, 12.18548, 11.935447, 11.844714, 10.024208, 8.915351, 12.624007, 17.881657, 27.373003, 34.940907, 38.750727, 42.175069, 40.180187, 41.602849, 42.765689, 57.564345, 71.130421, 77.661273, 76.088739, 71.724234, 59.380237, 47.495156, 44.231213, 39.49301, 35.661952, 31.799842, 27.388936, 38.433596, 49.733793, 51.730604, 47.915663, 50.137308, 45.458041, 40.463809, 29.905005, 21.892124, 13.382955, 9.890628, 6.888338, 5.185813, 2.980814, 1.514525, -0.062089, -1.294758, -2.172371, -2.4478, -2.516567, -2.711835, -2.885335, -3.252251, -3.723195, -4.188879, -4.477878, -4.192098, -2.317555, -0.41884, 0.262678, 3.01042, 3.641458, 4.910322, 5.20778, 11.017104, 15.505268, 18.734587, 17.453084, 13.515447, 9.006638, 6.812668, 5.33413, 4.912475, 4.102968, 2.971747, 2.017351, 0.992085, 0.674465, 0.432227, -0.161013, -0.813137, -1.432057, -1.932781, -2.450005, -2.646365, -3.055927, -3.540995, -3.89334, -3.703146, -3.722278, -0.395518, 1.846289, 2.404862, -0.098766, -0.924989, -0.884992, -0.882965, -0.920285, -0.860187, -1.40965, -1.486382, -1.640027, -1.968617, -2.365827, -2.941016, -3.235557, -3.7477], "market_activity_roc": [null, null, null, null, -1.926185, -1.595434, -0.687249, 0.667485, 2.479049, 2.687897, 2.393583, 1.148568, -0.741868, -1.017948, -0.779829, -0.336501, 0.540026, 0.880344, 0.948807, 1.432609, 2.475316, 3.566712, 4.238156, 4.449305, 4.327826, 2.593536, 0.872258, -0.119351, -1.185226, 0.497306, 2.384939, 3.069948, 3.054396, 1.567016, 0.912685, 0.963231, -0.561034, -0.941203, -1.592877, -2.277615, -1.13705, -0.934265, -0.411524, -0.121788, -0.158317, -0.097526, -0.041319, 2.221433, 12.926578, 18.843182, 19.264154, 20.444444, 7.216113, -1.080269, -1.340601, -3.9875, -3.429001, -0.899923, 3.374567, 8.825241, 21.272387, 31.635274, 31.863095, 30.422223, 18.869255, 13.644861, 12.095261, 23.104447, 39.374899, 46.036183, 45.237529, 27.64014, 7.190737, -6.439095, -8.446897, -10.146687, -5.903666, -0.751808, -3.065072, 10.037414, 24.08509, 30.190863, 32.966287, 24.413243, 10.439183, 5.095956, -1.181001, -10.697686, -16.207485, -17.582027, -14.589313, -10.772582, -6.177977, -5.03729, -3.742723, -3.92252, -2.730001, -2.422672, -2.344581, -2.586712, -3.027209, -3.421512, -3.094254, -1.826828, -1.529114, -0.018608, 2.577862, 4.486402, 6.010051, 7.561006, 4.556694, 2.78866, 1.366898, 4.112652, 8.637385, 10.661435, 10.068546, 2.146842, -4.92004, -8.547538, -8.629767, -6.382484, -3.380567, -2.600702, -2.348039, -2.917763, -3.08606, -2.369138, -2.329492, -1.773154, -1.842799, -1.815038, -1.82699, -2.07172, -1.957941, -2.724281, -3.013499, -2.338505, -2.140469, 2.131118, 5.370651, 5.737902, 3.170756, -2.057898, -5.158485, -6.366069, -4.488103, -3.394922, -3.4122, -3.009148, -2.762618, -3.261735, -3.577133, -4.533765, -4.996285, -4.988963], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.1613, 3.8318, 2.5322, 0.5913, 4.6551, 10.8638, 11.2439, 5.6281, 6.4983, 10.4245, -1.9981, -7.2263, -3.7495, -0.5022, 6.4548, 0.8188, -1.3184, -0.4666, -0.4044, 1.8075, 2.2772, -13.2624, -7.4988, -6.4989, -7.3571, -5.0501, -5.7721, 1.3675, -0.3055, -4.9448, -3.8261, 1.832, 10.3584, 24.378, 10.4416, -1.4633, 5.4831, -5.2493, -6.3, -2.5654, -1.5473, -7.7977, -3.456, 6.2435, 6.9537, 12.1105, 11.4145, 9.4505, 10.6605, 1.0404, 5.6337, 5.9399, 13.8492, 13.5973, 9.2277, 1.9133, 1.8749, -9.3818, -16.2689, -7.4524, -9.1714, -5.7819, -4.7249, -9.1303, 5.1131, 6.6587, -1.1971, -4.9982, 1.1889, -3.0083, -3.3265, -13.2656, -14.9202, -15.1235, -11.4084, -10.9706, -3.5365, -5.8557, -6.2882, -5.1725, -3.1828, 0.7949, -1.9891, -2.7899, -3.5446, -0.836, -3.6365, 0.2804, 4.8277, 0.7606, 0.5812, 2.4451, 3.601, 2.8522, 3.4773, -0.4184, 1.8214, 0.7726, 7.3082, 6.2298, 4.4805, -0.6756, -4.1215, -9.7946, -4.658, -4.5483, -3.5345, -3.0632, -4.1975, -2.5371, -6.5149, -5.8455, 1.8412, -2.989, -1.6198, -3.8478, 4.0926, -1.0204, -2.115, -1.3564, -2.6662, -2.9954, 5.7414, 0.9892, 9.9313, 4.1351, 1.9024, -2.1732, -1.1728, -2.5418, -2.2029, -4.4571, -3.6635, -6.5811, -1.1362, -2.1894, -5.6242, -6.5469, -7.546, -2.3972, -2.0776], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.578873, 0.718013, 0.821006, 0.798762, 0.812816, 0.887689, 0.736254, 0.517311, 0.44475, 0.466085, 0.6509, 0.677913, 0.632164, 0.614563, 0.52495, 0.464996, 0.43205, 0.236587, 0.166687, 0.110454, 0.021113, -0.051652, -0.120151, -0.053778, -0.03032, -0.082512, -0.110891, -0.048226, 0.138612, 0.420487, 0.600133, 0.595768, 0.679798, 0.604778, 0.523094, 0.50328, 0.493289, 0.398125, 0.376116, 0.473449, 0.545522, 0.680378, 0.779264, 0.825152, 0.863834, 0.828995, 0.856208, 0.878443, 0.923575, 0.950654, 0.961139, 0.921232, 0.878577, 0.783061, 0.578875, 0.502578, 0.395786, 0.329869, 0.242857, 0.101721, 0.302513, 0.509566, 0.593703, 0.59673, 0.693168, 0.707862, 0.67609, 0.415662, 0.155104, -0.011682, -0.11415, -0.206516, -0.215001, -0.270561, -0.342422, -0.403215, -0.430748, -0.399156, -0.4035, -0.423959, -0.451842, -0.421009, -0.451503, -0.404246, -0.246533, -0.174115, -0.10415, -0.014094, 0.076294, 0.134155, 0.194996, 0.167056, 0.199742, 0.202486, 0.324994, 0.417156, 0.454285, 0.387702, 0.262376, 0.021473, -0.097419, -0.204123, -0.270713, -0.310931, -0.379368, -0.411059, -0.477676, -0.52349, -0.455899, -0.474796, -0.462983, -0.484438, -0.37506, -0.367531, -0.381787, -0.380388, -0.406621, -0.425966, -0.258207, -0.237881, 0.013208, 0.12499, 0.167387, 0.093746, 0.064421, 0.014887, -0.009185, -0.06908, -0.10305, -0.145229, -0.184047, -0.239645, -0.318475, -0.391648, -0.451078, -0.481108, -0.49569], "smi": [null, null, null, 0.145, 0.1223, 0.1078, 0.1103, 0.1196, 0.13, 0.1441, 0.1609, 0.1699, 0.1825, 0.1935, 0.214, 0.2385, 0.264, 0.296, 0.3315, 0.364, 0.3955, 0.4255, 0.459, 0.5, 0.536, 0.5695, 0.5885, 0.601, 0.615, 0.625, 0.6395, 0.6565, 0.675, 0.693, 0.7115, 0.7245, 0.7275, 0.7095, 0.6725, 0.63, 0.5825, 0.53, 0.492, 0.4565, 0.413, 0.3625, 0.349, 0.37, 0.422, 0.4915, 0.561, 0.635, 0.6915, 0.733, 0.7865, 0.8505, 0.879, 0.8805, 0.8645, 0.849, 0.844, 0.8435, 0.8465, 0.8625, 0.872, 0.878, 0.9005, 0.933, 0.9645, 0.9845, 0.993, 0.993, 0.9895, 0.973, 0.957, 0.9365, 0.9155, 0.8955, 0.865, 0.8455, 0.8345, 0.832, 0.8255, 0.8345, 0.8455, 0.8635, 0.8685, 0.8445, 0.811, 0.7545, 0.6855, 0.62, 0.5675, 0.5075, 0.442, 0.3625, 0.291, 0.2535, 0.237, 0.234, 0.237, 0.2205, 0.194, 0.193, 0.193, 0.209, 0.2315, 0.2485, 0.2675, 0.296, 0.3185, 0.3485, 0.377, 0.3995, 0.439, 0.482, 0.516, 0.538, 0.545, 0.528, 0.508, 0.488, 0.472, 0.4325, 0.373, 0.3, 0.232, 0.179, 0.1365, 0.108, 0.085, 0.0665, 0.0465, 0.034, 0.0275, 0.025, 0.025, 0.027, 0.0325, 0.0605, 0.097, 0.132, 0.1535, 0.1625, 0.165, 0.165, 0.165, 0.159, 0.1505, 0.1205, 0.083, 0.044, 0.0195, 0.0085, 0.005, 0.007], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-7.572178, -5.290691, -8.645156, -9.08122, -7.429154, -6.746318, -3.288043, -1.645258, -0.180775, -3.168187, -1.701133, -0.027803, -2.487466, -2.517686, -5.041277, -4.825495, -4.430461, -4.113611, -5.87472, -3.805211, -2.391984, 1.030738, 0.104549, 0.003043, 1.128757, -2.40001, -4.525393, -5.761614, -5.582667, -1.316004, -7.00388, -6.97041, -8.758541, -8.716421, -7.486274, -8.585613, -8.657192, -9.171223, -9.809368, -11.95673, -13.481753, -15.010296, -10.532357, -13.62874, -17.57471, -19.767266, -16.664635, -13.555602, 5.602381, 3.910112, -1.166521, 12.527342, 1.773023, -4.300877, 1.184834, 1.801402, -2.707263, 0.995028, 17.276395, 17.442607, 38.286409, 37.192458, 32.572877, 41.195265, 33.427271, 43.393187, 51.106172, 99.737301, 117.371002, 99.919506, 86.727747, 88.540647, 58.447955, 38.669566, 62.13607, 51.678827, 55.96973, 55.219543, 42.732466, 98.198335, 114.958877, 93.397998, 80.949971, 107.984972, 94.130564, 89.580347, 56.753028, 36.631105, 19.31773, 19.861271, 12.544008, 29.962347, 17.433908, 12.359708, 10.524507, 11.513514, 22.189954, 9.222657, 4.709487, -0.740349, 1.642478, -7.204362, 0.382644, 9.611586, -1.130484, 0.092551, 1.983887, 3.530084, -1.872821, -1.061379, -7.506028, -8.168166, -11.512872, 0.719737, -0.894022, -4.939634, -9.300205, -13.788555, -21.517146, -18.772852, -20.08667, -19.660251, -17.828444, -21.965324, -22.57488, -30.491339, -32.819805, -26.553421, -32.096135, -30.034416, -36.466488, -31.185424, -32.116013, -32.43905, -31.286674, -31.078887, -29.619592, -25.060279, -31.562894, -22.750921, -27.535945, -33.573451, -37.211527, -37.200344, -41.762507, -41.526613, -42.630026, -44.576654, -45.433891, -43.390699, -42.24327, -42.821102, -45.719334, -47.206851, -44.21642, -45.180342], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/bdf116d6-f4a6-44c4-9eb2-25cebf5c10fc/", "share_image": "https://sharemaestro.com/terminal/bdf116d6-f4a6-44c4-9eb2-25cebf5c10fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}