{"ticker": {"uuid": "bdf1e14f-a3c9-4b68-9d70-e6fbd6fd89b8", "symbol": "NRP", "name": "Natural Resource Partners LP", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NRP fell 11.34%, moving from 117.22 to 103.93. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -13.83 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is positive at 56.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "103.93"}, {"label": "12-Week Change", "value": "-11.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.85%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.83"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 102.0, "high": 105.9999, "low": 102.0, "close": 103.93, "volume": 139828}, "trend_line": 111.468253, "activity_lines": {"activity_5": 105.641193, "activity_10": 109.720093, "activity_20": 113.852576, "activity_30": 113.429194}, "trend_signal": 0, "fair_value": 89.971542, "relative_strength": -13.832221, "rate_of_change": 0.07609745189083164, "market_dynamics": -1.097922, "expectation": {"probability": 56.8459, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.229296, "high": 42.65002, "low": 40.220588, "close": 42.0579, "volume": 80045}, "trend_line": 42.502853, "activity_lines": {"activity_5": 41.805693, "activity_10": 42.758784, "activity_20": 43.949565, "activity_30": 43.728098}, "trend_signal": 0, "fair_value": 24.605662, "relative_strength": 0.127891, "rate_of_change": 0.4720593311747466, "market_dynamics": -1.047023, "expectation": {"probability": 53.0914, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.23209, "high": 44.147772, "low": 40.938134, "close": 41.788, "volume": 182644}, "trend_line": 42.712547, "activity_lines": {"activity_5": 41.643433, "activity_10": 42.437382, "activity_20": 43.682082, "activity_30": 43.681978}, "trend_signal": 0, "fair_value": 24.820483, "relative_strength": -3.245905, "rate_of_change": 0.493364527788285, "market_dynamics": -1.069409, "expectation": {"probability": 61.4057, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.761857, "high": 43.93006, "low": 41.666073, "close": 43.634, "volume": 37596}, "trend_line": 43.033187, "activity_lines": {"activity_5": 42.251807, "activity_10": 42.518936, "activity_20": 43.600146, "activity_30": 43.741427}, "trend_signal": 0, "fair_value": 25.048897, "relative_strength": 2.030576, "rate_of_change": 0.7506927648215345, "market_dynamics": -0.981809, "expectation": {"probability": 54.7292, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.712359, "high": 46.585881, "low": 43.111532, "close": 45.9241, "volume": 86487}, "trend_line": 43.39614, "activity_lines": {"activity_5": 43.59104, "activity_10": 43.040798, "activity_20": 43.73676, "activity_30": 43.927938}, "trend_signal": 0, "fair_value": 25.291321, "relative_strength": 4.432811, "rate_of_change": 0.8434257960025237, "market_dynamics": -0.635619, "expectation": {"probability": 55.002, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.810945, "high": 47.787582, "low": 45.366855, "close": 47.239, "volume": 38209}, "trend_line": 43.809677, "activity_lines": {"activity_5": 45.095153, "activity_10": 43.799935, "activity_20": 43.988219, "activity_30": 44.175864}, "trend_signal": 0, "fair_value": 25.546658, "relative_strength": 8.118826, "rate_of_change": 0.952934984540095, "market_dynamics": -0.309676, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.526271, "high": 48.292543, "low": 45.567053, "close": 46.6468, "volume": 97098}, "trend_line": 44.134617, "activity_lines": {"activity_5": 45.934553, "activity_10": 44.404785, "activity_20": 44.177379, "activity_30": 44.358904}, "trend_signal": 1, "fair_value": 25.803771, "relative_strength": 3.757931, "rate_of_change": 0.7417082760048608, "market_dynamics": -0.007741, "expectation": {"probability": 57.2435, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.64685, "high": 51.052831, "low": 46.140326, "close": 50.1212, "volume": 95878}, "trend_line": 44.45791, "activity_lines": {"activity_5": 47.62616, "activity_10": 45.579444, "activity_20": 44.695802, "activity_30": 44.745135}, "trend_signal": 1, "fair_value": 26.082947, "relative_strength": 10.108554, "rate_of_change": 0.7325157030364614, "market_dynamics": 0.390806, "expectation": {"probability": 54.7488, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.94699, "high": 55.323954, "low": 49.94699, "close": 54.1789, "volume": 60123}, "trend_line": 44.79684, "activity_lines": {"activity_5": 50.114787, "activity_10": 47.382707, "activity_20": 45.609878, "activity_30": 45.372296}, "trend_signal": 1, "fair_value": 26.388343, "relative_strength": 16.889526, "rate_of_change": 0.7623615235174231, "market_dynamics": 0.615348, "expectation": {"probability": 55.0231, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.630398, "high": 59.612552, "low": 53.125442, "close": 59.212, "volume": 155748}, "trend_line": 45.386707, "activity_lines": {"activity_5": 53.57812, "activity_10": 49.900489, "activity_20": 46.972642, "activity_30": 46.302306}, "trend_signal": 1, "fair_value": 26.724955, "relative_strength": 29.49561, "rate_of_change": 1.3167602893418333, "market_dynamics": 1.024404, "expectation": {"probability": 55.422, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.516764, "high": 60.431067, "low": 56.31235, "close": 57.0525, "volume": 110418}, "trend_line": 45.968047, "activity_lines": {"activity_5": 55.43576, "activity_10": 51.709467, "activity_20": 48.057207, "activity_30": 47.054938}, "trend_signal": 1, "fair_value": 27.045587, "relative_strength": 24.023234, "rate_of_change": 1.2808596138071822, "market_dynamics": 1.265722, "expectation": {"probability": 56.7359, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.327561, "high": 59.842562, "low": 56.925832, "close": 58.0457, "volume": 435297}, "trend_line": 46.525787, "activity_lines": {"activity_5": 56.970233, "activity_10": 53.393151, "activity_20": 49.175135, "activity_30": 47.834142}, "trend_signal": 1, "fair_value": 27.369758, "relative_strength": 27.674803, "rate_of_change": 1.2133210706123811, "market_dynamics": 1.413737, "expectation": {"probability": 55.3275, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.565343, "high": 60.600024, "low": 56.407348, "close": 56.6804, "volume": 140266}, "trend_line": 46.95404, "activity_lines": {"activity_5": 57.28968, "activity_10": 54.537911, "activity_20": 50.099939, "activity_30": 48.489278}, "trend_signal": 1, "fair_value": 27.685699, "relative_strength": 22.765174, "rate_of_change": 0.9204637419674341, "market_dynamics": 1.40777, "expectation": {"probability": 56.6968, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.112025, "high": 59.877783, "low": 56.614364, "close": 58.2747, "volume": 153331}, "trend_line": 47.438947, "activity_lines": {"activity_5": 57.70328, "activity_10": 55.701773, "activity_20": 51.123295, "activity_30": 49.219643}, "trend_signal": 1, "fair_value": 28.012644, "relative_strength": 22.190655, "rate_of_change": 1.0327268963437433, "market_dynamics": 1.239537, "expectation": {"probability": 55.1743, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.177772, "high": 59.005738, "low": 56.79049, "close": 56.9094, "volume": 103108}, "trend_line": 47.877803, "activity_lines": {"activity_5": 57.388727, "activity_10": 56.351204, "activity_20": 51.953172, "activity_30": 49.83064}, "trend_signal": 1, "fair_value": 28.330314, "relative_strength": 20.063697, "rate_of_change": 0.9250964191932869, "market_dynamics": 1.12334, "expectation": {"probability": 56.659, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.129626, "high": 67.717016, "low": 56.592418, "close": 65.7528, "volume": 286694}, "trend_line": 48.536227, "activity_lines": {"activity_5": 60.17548, "activity_10": 58.408793, "activity_20": 53.572495, "activity_30": 50.983866}, "trend_signal": 1, "fair_value": 28.699533, "relative_strength": 37.569402, "rate_of_change": 1.375217655663934, "market_dynamics": 1.187117, "expectation": {"probability": 54.829, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.717567, "high": 69.522685, "low": 65.012915, "close": 68.4569, "volume": 191231}, "trend_line": 49.274653, "activity_lines": {"activity_5": 63.28358, "activity_10": 60.621422, "activity_20": 55.348983, "activity_30": 52.269071}, "trend_signal": 1, "fair_value": 29.084996, "relative_strength": 45.776986, "rate_of_change": 1.5213914340725414, "market_dynamics": 1.35833, "expectation": {"probability": 55.3888, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.456864, "high": 71.768725, "low": 66.704044, "close": 69.4698, "volume": 282707}, "trend_line": 49.855177, "activity_lines": {"activity_5": 66.035233, "activity_10": 62.621667, "activity_20": 57.101867, "activity_30": 53.571983}, "trend_signal": 1, "fair_value": 29.477867, "relative_strength": 47.335034, "rate_of_change": 1.178139194607818, "market_dynamics": 1.560768, "expectation": {"probability": 55.763, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.395237, "high": 69.276051, "low": 65.189161, "close": 66.6248, "volume": 146708}, "trend_line": 50.484617, "activity_lines": {"activity_5": 66.985927, "activity_10": 63.752847, "activity_20": 58.463074, "activity_30": 54.653894}, "trend_signal": 1, "fair_value": 29.853765, "relative_strength": 39.079919, "rate_of_change": 1.262536887593444, "market_dynamics": 1.666386, "expectation": {"probability": 57.3154, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.660016, "high": 69.549087, "low": 65.197865, "close": 65.8849, "volume": 77948}, "trend_line": 51.214773, "activity_lines": {"activity_5": 67.133313, "activity_10": 64.523211, "activity_20": 59.642012, "activity_30": 55.647461}, "trend_signal": 1, "fair_value": 30.22248, "relative_strength": 35.492689, "rate_of_change": 1.4462940265546649, "market_dynamics": 1.434497, "expectation": {"probability": 56.8999, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.884945, "high": 68.241125, "low": 62.203139, "close": 63.6741, "volume": 91462}, "trend_line": 51.864087, "activity_lines": {"activity_5": 65.9454, "activity_10": 64.770285, "activity_20": 60.495816, "activity_30": 56.451289}, "trend_signal": 1, "fair_value": 30.578243, "relative_strength": 32.771759, "rate_of_change": 1.267825593994133, "market_dynamics": 1.124733, "expectation": {"probability": 56.2188, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.687567, "high": 63.903091, "low": 57.252942, "close": 58.8296, "volume": 126677}, "trend_line": 52.33189, "activity_lines": {"activity_5": 63.281233, "activity_10": 64.016149, "activity_20": 60.776598, "activity_30": 56.900677}, "trend_signal": 1, "fair_value": 30.901993, "relative_strength": 24.622637, "rate_of_change": 0.9019786658926504, "market_dynamics": 0.566231, "expectation": {"probability": 55.7391, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.587633, "high": 64.114466, "low": 57.587633, "close": 61.014, "volume": 94254}, "trend_line": 52.849337, "activity_lines": {"activity_5": 61.98702, "activity_10": 63.644924, "activity_20": 61.185552, "activity_30": 57.460813}, "trend_signal": 1, "fair_value": 31.235564, "relative_strength": 21.23821, "rate_of_change": 0.988779499460075, "market_dynamics": 0.123573, "expectation": {"probability": 54.3823, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.014031, "high": 65.048162, "low": 58.945526, "close": 63.2513, "volume": 65467}, "trend_line": 53.459383, "activity_lines": {"activity_5": 62.002293, "activity_10": 63.601687, "activity_20": 61.71603, "activity_30": 58.131907}, "trend_signal": 1, "fair_value": 31.574671, "relative_strength": 22.941218, "rate_of_change": 1.1543115479386319, "market_dynamics": -0.222676, "expectation": {"probability": 56.0817, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.189734, "high": 67.571888, "low": 60.807579, "close": 65.6405, "volume": 99548}, "trend_line": 54.119893, "activity_lines": {"activity_5": 63.038867, "activity_10": 63.902367, "activity_20": 62.380635, "activity_30": 58.917786}, "trend_signal": 1, "fair_value": 31.92992, "relative_strength": 23.593443, "rate_of_change": 1.2355361452637696, "market_dynamics": -0.404863, "expectation": {"probability": 56.417, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.03789, "high": 70.891768, "low": 66.437112, "close": 69.4232, "volume": 56687}, "trend_line": 54.944823, "activity_lines": {"activity_5": 65.352633, "activity_10": 64.732064, "activity_20": 63.31161, "activity_30": 59.905096}, "trend_signal": 1, "fair_value": 32.311031, "relative_strength": 28.029435, "rate_of_change": 1.5242639153037534, "market_dynamics": -0.360857, "expectation": {"probability": 56.8102, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.850412, "high": 72.511634, "low": 66.692457, "close": 71.7729, "volume": 98058}, "trend_line": 55.895847, "activity_lines": {"activity_5": 68.06636, "activity_10": 65.922244, "activity_20": 64.360727, "activity_30": 60.990778}, "trend_signal": 1, "fair_value": 32.707429, "relative_strength": 29.823564, "rate_of_change": 1.7308709866987904, "market_dynamics": -0.187292, "expectation": {"probability": 57.1964, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.630465, "high": 73.401646, "low": 68.987044, "close": 70.2064, "volume": 65355}, "trend_line": 56.765477, "activity_lines": {"activity_5": 69.395033, "activity_10": 66.767315, "activity_20": 65.141005, "activity_30": 61.91404}, "trend_signal": 1, "fair_value": 33.088314, "relative_strength": 25.433018, "rate_of_change": 1.5558043158376214, "market_dynamics": -0.072042, "expectation": {"probability": 58.5252, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.761438, "high": 73.410608, "low": 68.666688, "close": 73.2415, "volume": 92377}, "trend_line": 57.768647, "activity_lines": {"activity_5": 71.12258, "activity_10": 68.150829, "activity_20": 66.114696, "activity_30": 62.977009}, "trend_signal": 1, "fair_value": 33.492646, "relative_strength": 26.628331, "rate_of_change": 1.7672184803450244, "market_dynamics": 0.053822, "expectation": {"probability": 56.5861, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.983378, "high": 81.01155, "low": 72.983378, "close": 79.9346, "volume": 104996}, "trend_line": 59.03904, "activity_lines": {"activity_5": 74.415147, "activity_10": 70.630967, "activity_20": 67.635051, "activity_30": 64.40707}, "trend_signal": 1, "fair_value": 33.941811, "relative_strength": 35.636291, "rate_of_change": 2.199104645812457, "market_dynamics": 0.265306, "expectation": {"probability": 57.0724, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 79.42851, "high": 83.174337, "low": 79.42851, "close": 82.3822, "volume": 30102}, "trend_line": 60.444137, "activity_lines": {"activity_5": 77.57064, "activity_10": 73.300675, "activity_20": 69.289832, "activity_30": 65.913081}, "trend_signal": 1, "fair_value": 34.408235, "relative_strength": 38.095773, "rate_of_change": 2.379945541119906, "market_dynamics": 0.382849, "expectation": {"probability": 57.6674, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.382175, "high": 87.2952, "low": 79.106825, "close": 87.2952, "volume": 108906}, "trend_line": 61.952047, "activity_lines": {"activity_5": 81.499867, "activity_10": 76.523507, "activity_20": 71.2919, "activity_30": 67.645407}, "trend_signal": 1, "fair_value": 34.898978, "relative_strength": 46.888142, "rate_of_change": 2.4947167332375058, "market_dynamics": 0.765172, "expectation": {"probability": 57.7657, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.559033, "high": 90.784134, "low": 83.735013, "close": 90.0365, "volume": 163634}, "trend_line": 63.56033, "activity_lines": {"activity_5": 85.30804, "activity_10": 79.727202, "activity_20": 73.415761, "activity_30": 69.457308}, "trend_signal": 1, "fair_value": 35.40496, "relative_strength": 46.762116, "rate_of_change": 2.5960126870384124, "market_dynamics": 1.184474, "expectation": {"probability": 57.9381, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 89.983182, "high": 90.730727, "low": 83.681689, "close": 86.0759, "volume": 108971}, "trend_line": 64.97506, "activity_lines": {"activity_5": 86.474007, "activity_10": 81.683105, "activity_20": 75.003584, "activity_30": 70.909925}, "trend_signal": 1, "fair_value": 35.889277, "relative_strength": 37.148896, "rate_of_change": 2.225806568342233, "market_dynamics": 1.343484, "expectation": {"probability": 59.3271, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.951273, "high": 89.004114, "low": 85.951273, "close": 86.5387, "volume": 63980}, "trend_line": 66.32888, "activity_lines": {"activity_5": 86.938613, "activity_10": 83.308162, "activity_20": 76.503096, "activity_30": 72.301128}, "trend_signal": 1, "fair_value": 36.374004, "relative_strength": 35.12229, "rate_of_change": 2.083599461085529, "market_dynamics": 1.450936, "expectation": {"probability": 57.8474, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.028189, "high": 89.003991, "low": 84.117756, "close": 87.2685, "volume": 73224}, "trend_line": 67.663197, "activity_lines": {"activity_5": 87.206213, "activity_10": 84.685942, "activity_20": 77.93102, "activity_30": 73.652071}, "trend_signal": 1, "fair_value": 36.854439, "relative_strength": 33.008362, "rate_of_change": 2.0116682205398293, "market_dynamics": 1.404687, "expectation": {"probability": 57.8366, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 87.446566, "high": 88.719325, "low": 76.605862, "close": 79.5697, "volume": 155895}, "trend_line": 68.760627, "activity_lines": {"activity_5": 84.581793, "activity_10": 84.33948, "activity_20": 78.52327, "activity_30": 74.420232}, "trend_signal": 1, "fair_value": 37.284738, "relative_strength": 18.758048, "rate_of_change": 1.6219008983569057, "market_dynamics": 1.097313, "expectation": {"probability": 58.8156, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.993, "high": 80.80101, "low": 76.707092, "close": 77.3535, "volume": 81274}, "trend_line": 69.66837, "activity_lines": {"activity_5": 81.733673, "activity_10": 83.448313, "activity_20": 78.851536, "activity_30": 74.974611}, "trend_signal": 1, "fair_value": 37.700495, "relative_strength": 15.175246, "rate_of_change": 1.320149393053086, "market_dynamics": 0.708472, "expectation": {"probability": 58.1638, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.401788, "high": 80.352057, "low": 75.064083, "close": 79.3196, "volume": 87367}, "trend_line": 70.506393, "activity_lines": {"activity_5": 80.386453, "activity_10": 82.784671, "activity_20": 79.329507, "activity_30": 75.597271}, "trend_signal": 1, "fair_value": 38.127821, "relative_strength": 15.542123, "rate_of_change": 1.2028744177594608, "market_dynamics": 0.354883, "expectation": {"probability": 56.4504, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.319612, "high": 83.045435, "low": 79.319612, "close": 82.9377, "volume": 159617}, "trend_line": 71.29725, "activity_lines": {"activity_5": 80.695687, "activity_10": 82.668355, "activity_20": 80.091608, "activity_30": 76.399291}, "trend_signal": 1, "fair_value": 38.577165, "relative_strength": 19.109994, "rate_of_change": 1.1216812637117923, "market_dynamics": 0.054436, "expectation": {"probability": 56.4392, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.596544, "high": 86.187698, "low": 80.531631, "close": 80.7471, "volume": 219266}, "trend_line": 72.08707, "activity_lines": {"activity_5": 80.514787, "activity_10": 82.099145, "activity_20": 80.563877, "activity_30": 77.008959}, "trend_signal": 1, "fair_value": 39.012076, "relative_strength": 15.692576, "rate_of_change": 1.1077846621012615, "market_dynamics": -0.168798, "expectation": {"probability": 58.6944, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.408034, "high": 83.673916, "low": 77.678033, "close": 79.6608, "volume": 187806}, "trend_line": 72.807573, "activity_lines": {"activity_5": 80.406547, "activity_10": 81.362156, "activity_20": 80.851388, "activity_30": 77.497586}, "trend_signal": 1, "fair_value": 39.435307, "relative_strength": 13.534416, "rate_of_change": 0.9994899223952478, "market_dynamics": -0.196108, "expectation": {"probability": 58.1435, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 79.927639, "high": 86.262748, "low": 78.514707, "close": 84.5543, "volume": 100252}, "trend_line": 73.736703, "activity_lines": {"activity_5": 81.9234, "activity_10": 81.653702, "activity_20": 81.505751, "activity_30": 78.25544}, "trend_signal": 1, "fair_value": 39.90578, "relative_strength": 17.077152, "rate_of_change": 1.2761447219233646, "market_dynamics": -0.246102, "expectation": {"probability": 56.5073, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 83.76007, "high": 85.884085, "low": 83.1321, "close": 84.9606, "volume": 54601}, "trend_line": 74.626233, "activity_lines": {"activity_5": 83.095633, "activity_10": 82.118796, "activity_20": 82.086712, "activity_30": 78.979562}, "trend_signal": 1, "fair_value": 40.375821, "relative_strength": 16.390909, "rate_of_change": 1.2063598775225866, "market_dynamics": -0.467617, "expectation": {"probability": 56.6933, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.699383, "high": 86.770533, "low": 82.143967, "close": 83.7693, "volume": 112876}, "trend_line": 75.521563, "activity_lines": {"activity_5": 83.4947, "activity_10": 82.387569, "activity_20": 82.450839, "activity_30": 79.569437}, "trend_signal": 1, "fair_value": 40.839099, "relative_strength": 15.012718, "rate_of_change": 1.1997523712606548, "market_dynamics": -0.586703, "expectation": {"probability": 58.5476, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.1136, "high": 84.748167, "low": 78.95792, "close": 83.1136, "volume": 101289}, "trend_line": 76.100257, "activity_lines": {"activity_5": 83.61976, "activity_10": 82.587476, "activity_20": 82.66619, "activity_30": 80.059246}, "trend_signal": 1, "fair_value": 41.292976, "relative_strength": 14.98518, "rate_of_change": 0.7662632723848667, "market_dynamics": -0.707393, "expectation": {"probability": 57.92, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.169056, "high": 85.422359, "low": 81.783829, "close": 82.6242, "volume": 130845}, "trend_line": 76.5725, "activity_lines": {"activity_5": 83.42392, "activity_10": 82.773945, "activity_20": 82.76974, "activity_30": 80.480146}, "trend_signal": 1, "fair_value": 41.74146, "relative_strength": 17.0698, "rate_of_change": 0.6205537518749851, "market_dynamics": -0.743168, "expectation": {"probability": 57.1549, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 84.665026, "high": 85.403721, "low": 81.266604, "close": 84.7112, "volume": 100410}, "trend_line": 77.080547, "activity_lines": {"activity_5": 83.726187, "activity_10": 83.284333, "activity_20": 83.020379, "activity_30": 81.005223}, "trend_signal": 1, "fair_value": 42.207004, "relative_strength": 16.030071, "rate_of_change": 0.6634849325802221, "market_dynamics": -0.672531, "expectation": {"probability": 55.9331, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84.083282, "high": 86.530516, "low": 82.190138, "close": 83.5846, "volume": 246053}, "trend_line": 77.645873, "activity_lines": {"activity_5": 83.64246, "activity_10": 83.456107, "activity_20": 83.094651, "activity_30": 81.42484}, "trend_signal": 1, "fair_value": 42.659115, "relative_strength": 12.94425, "rate_of_change": 0.7334224029313114, "market_dynamics": -0.545149, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 83.926329, "high": 85.921057, "low": 81.331336, "close": 82.9382, "volume": 193219}, "trend_line": 78.214317, "activity_lines": {"activity_5": 83.435, "activity_10": 83.432809, "activity_20": 83.05811, "activity_30": 81.76628}, "trend_signal": 1, "fair_value": 43.103494, "relative_strength": 9.282813, "rate_of_change": 0.7320981502777354, "market_dynamics": -0.458397, "expectation": {"probability": 56.3794, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.901193, "high": 83.436814, "low": 82.079292, "close": 83.3537, "volume": 119530}, "trend_line": 78.870303, "activity_lines": {"activity_5": 83.421447, "activity_10": 83.485047, "activity_20": 83.046836, "activity_30": 82.097853}, "trend_signal": 1, "fair_value": 43.551572, "relative_strength": 7.29561, "rate_of_change": 0.8387032261625617, "market_dynamics": -0.377025, "expectation": {"probability": 55.1969, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.559745, "high": 84.31866, "low": 82.726336, "close": 83.4061, "volume": 134321}, "trend_line": 79.68952, "activity_lines": {"activity_5": 83.409353, "activity_10": 83.49942, "activity_20": 83.035927, "activity_30": 82.390485}, "trend_signal": 1, "fair_value": 43.999799, "relative_strength": 6.575724, "rate_of_change": 1.0386887951983583, "market_dynamics": -0.302541, "expectation": {"probability": 55.1847, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.011446, "high": 84.23493, "low": 83.340993, "close": 84.1325, "volume": 110307}, "trend_line": 80.460137, "activity_lines": {"activity_5": 83.587267, "activity_10": 83.577769, "activity_20": 83.112719, "activity_30": 82.677129}, "trend_signal": 1, "fair_value": 44.445424, "relative_strength": 7.032567, "rate_of_change": 0.9670242711965155, "market_dynamics": -0.36334, "expectation": {"probability": 55.2337, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.13248, "high": 84.928642, "low": 82.484284, "close": 82.9685, "volume": 83489}, "trend_line": 81.117377, "activity_lines": {"activity_5": 83.41576, "activity_10": 83.452151, "activity_20": 83.106767, "activity_30": 82.838959}, "trend_signal": 1, "fair_value": 44.879488, "relative_strength": 3.490052, "rate_of_change": 0.816851703844354, "market_dynamics": -0.497796, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 83.322276, "high": 84.23018, "low": 82.903244, "close": 83.3409, "volume": 132385}, "trend_line": 81.70739, "activity_lines": {"activity_5": 83.40946, "activity_10": 83.430462, "activity_20": 83.15108, "activity_30": 82.982412}, "trend_signal": 1, "fair_value": 45.322537, "relative_strength": 1.528055, "rate_of_change": 0.7273570988371567, "market_dynamics": -0.564146, "expectation": {"probability": 55.329, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.564442, "high": 90.278277, "low": 83.564442, "close": 85.7341, "volume": 86748}, "trend_line": 82.251087, "activity_lines": {"activity_5": 84.174047, "activity_10": 83.851689, "activity_20": 83.438543, "activity_30": 83.2422}, "trend_signal": 1, "fair_value": 45.770795, "relative_strength": 3.053936, "rate_of_change": 0.6654196150433817, "market_dynamics": -0.514277, "expectation": {"probability": 55.5133, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.734076, "high": 88.183089, "low": 82.772912, "close": 83.4713, "volume": 93691}, "trend_line": 82.641033, "activity_lines": {"activity_5": 84.025673, "activity_10": 83.813853, "activity_20": 83.517809, "activity_30": 83.320923}, "trend_signal": 1, "fair_value": 46.210297, "relative_strength": -0.21939, "rate_of_change": 0.4740922147326695, "market_dynamics": -0.660422, "expectation": {"probability": 57.3794, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.179054, "high": 91.963754, "low": 83.70415, "close": 89.0119, "volume": 153305}, "trend_line": 83.267883, "activity_lines": {"activity_5": 85.71982, "activity_10": 84.767996, "activity_20": 84.106172, "activity_30": 83.731947}, "trend_signal": 1, "fair_value": 46.680979, "relative_strength": 3.739559, "rate_of_change": 0.758521496216056, "market_dynamics": -0.306907, "expectation": {"probability": 55.6066, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 88.834912, "high": 91.712269, "low": 87.686763, "close": 91.107, "volume": 118186}, "trend_line": 83.8634, "activity_lines": {"activity_5": 87.78704, "activity_10": 86.024873, "activity_20": 84.838552, "activity_30": 84.237696}, "trend_signal": 1, "fair_value": 47.16825, "relative_strength": 4.421689, "rate_of_change": 0.7151821068874791, "market_dynamics": 0.016098, "expectation": {"probability": 55.7095, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 91.060429, "high": 91.721569, "low": 84.458338, "close": 84.8215, "volume": 136508}, "trend_line": 84.026297, "activity_lines": {"activity_5": 87.216527, "activity_10": 86.00216, "activity_20": 84.916182, "activity_30": 84.299509}, "trend_signal": 1, "fair_value": 47.613108, "relative_strength": -1.347115, "rate_of_change": 0.19424087265720322, "market_dynamics": -0.035602, "expectation": {"probability": 57.747, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 85.436068, "high": 87.24247, "low": 83.080174, "close": 83.4154, "volume": 131503}, "trend_line": 84.060737, "activity_lines": {"activity_5": 86.078607, "activity_10": 85.689551, "activity_20": 84.850928, "activity_30": 84.260097}, "trend_signal": 1, "fair_value": 48.04622, "relative_strength": -2.566185, "rate_of_change": 0.04098716857652739, "market_dynamics": 0.051072, "expectation": {"probability": 57.6581, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 83.797223, "high": 85.994817, "low": 82.111781, "close": 83.0709, "volume": 122538}, "trend_line": 83.919927, "activity_lines": {"activity_5": 84.980433, "activity_10": 85.313184, "activity_20": 84.740158, "activity_30": 84.196236}, "trend_signal": 1, "fair_value": 48.476935, "relative_strength": -1.127318, "rate_of_change": -0.1675098328010161, "market_dynamics": -0.300191, "expectation": {"probability": 58.1142, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.919892, "high": 88.332116, "low": 79.448621, "close": 84.8588, "volume": 162357}, "trend_line": 83.747337, "activity_lines": {"activity_5": 84.50492, "activity_10": 85.267984, "activity_20": 84.783426, "activity_30": 84.256809}, "trend_signal": 1, "fair_value": 48.919534, "relative_strength": 0.622898, "rate_of_change": -0.2056603314252163, "market_dynamics": -0.552245, "expectation": {"probability": 55.3533, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.858802, "high": 86.36732, "low": 81.162001, "close": 81.7114, "volume": 147656}, "trend_line": 83.601853, "activity_lines": {"activity_5": 83.257147, "activity_10": 84.637324, "activity_20": 84.525491, "activity_30": 84.125458}, "trend_signal": 0, "fair_value": 49.347069, "relative_strength": -6.977847, "rate_of_change": -0.173717762512253, "market_dynamics": -0.717154, "expectation": {"probability": 61.4622, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 82.962827, "high": 84.080299, "low": 81.037608, "close": 81.479, "volume": 188000}, "trend_line": 83.433197, "activity_lines": {"activity_5": 82.55828, "activity_10": 83.987265, "activity_20": 84.260895, "activity_30": 83.9885}, "trend_signal": 0, "fair_value": 49.771766, "relative_strength": -8.691323, "rate_of_change": -0.20173715527573127, "market_dynamics": -0.750757, "expectation": {"probability": 61.4622, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.070677, "high": 84.155548, "low": 80.464856, "close": 83.8832, "volume": 156251}, "trend_line": 83.320353, "activity_lines": {"activity_5": 82.883647, "activity_10": 83.808187, "activity_20": 84.236177, "activity_30": 84.017532}, "trend_signal": 0, "fair_value": 50.208626, "relative_strength": -6.457722, "rate_of_change": -0.13525072040570338, "market_dynamics": -0.651153, "expectation": {"probability": 54.653, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 83.883121, "high": 84.286947, "low": 79.995122, "close": 80.7746, "volume": 99377}, "trend_line": 83.360517, "activity_lines": {"activity_5": 82.141627, "activity_10": 83.097562, "activity_20": 83.911737, "activity_30": 83.85329}, "trend_signal": 0, "fair_value": 50.624332, "relative_strength": -6.262976, "rate_of_change": 0.04820430849591373, "market_dynamics": -0.909997, "expectation": {"probability": 60.6444, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.76526, "high": 83.808044, "low": 76.764562, "close": 82.991, "volume": 143634}, "trend_line": 83.548433, "activity_lines": {"activity_5": 82.291493, "activity_10": 82.838949, "activity_20": 83.80719, "activity_30": 83.82945}, "trend_signal": 0, "fair_value": 51.058096, "relative_strength": -7.376563, "rate_of_change": 0.22542566524629556, "market_dynamics": -0.873766, "expectation": {"probability": 52.7056, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 83.235154, "high": 91.206402, "low": 82.718632, "close": 90.7482, "volume": 105213}, "trend_line": 83.929387, "activity_lines": {"activity_5": 85.151613, "activity_10": 84.100207, "activity_20": 84.449616, "activity_30": 84.293951}, "trend_signal": 1, "fair_value": 51.536677, "relative_strength": -0.119859, "rate_of_change": 0.4559678575898637, "market_dynamics": -0.710761, "expectation": {"probability": 54.4612, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 91.358621, "high": 95.321752, "low": 88.61636, "close": 93.8661, "volume": 124254}, "trend_line": 84.293667, "activity_lines": {"activity_5": 88.44858, "activity_10": 85.93488, "activity_20": 85.354872, "activity_30": 84.935029}, "trend_signal": 1, "fair_value": 52.018928, "relative_strength": 2.735361, "rate_of_change": 0.4340315270025667, "market_dynamics": -0.392504, "expectation": {"probability": 54.0442, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.819195, "high": 94.701885, "low": 90.687193, "close": 94.3545, "volume": 83262}, "trend_line": 84.747247, "activity_lines": {"activity_5": 91.08254, "activity_10": 87.693905, "activity_20": 86.254605, "activity_30": 85.584115}, "trend_signal": 1, "fair_value": 52.502241, "relative_strength": 2.90538, "rate_of_change": 0.5380949911693869, "market_dynamics": 0.123777, "expectation": {"probability": 52.8745, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.922443, "high": 94.852183, "low": 92.504356, "close": 94.6174, "volume": 61956}, "trend_line": 85.2458, "activity_lines": {"activity_5": 93.106047, "activity_10": 89.301838, "activity_20": 87.126991, "activity_30": 86.2209}, "trend_signal": 1, "fair_value": 52.977613, "relative_strength": 1.912987, "rate_of_change": 0.5882822364719424, "market_dynamics": 0.460256, "expectation": {"probability": 52.8108, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.978841, "high": 94.298146, "low": 88.146838, "close": 90.2411, "volume": 123518}, "trend_line": 85.43536, "activity_lines": {"activity_5": 92.747933, "activity_10": 89.904144, "activity_20": 87.5292, "activity_30": 86.543177}, "trend_signal": 1, "fair_value": 53.395815, "relative_strength": -3.646951, "rate_of_change": 0.22236872667040505, "market_dynamics": 0.572211, "expectation": {"probability": 54.4612, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.156592, "high": 91.997289, "low": 88.513112, "close": 89.2832, "volume": 102357}, "trend_line": 85.579447, "activity_lines": {"activity_5": 91.58718, "activity_10": 90.234425, "activity_20": 87.811091, "activity_30": 86.791425}, "trend_signal": 1, "fair_value": 53.818032, "relative_strength": -3.859864, "rate_of_change": 0.16865031059739077, "market_dynamics": 0.488844, "expectation": {"probability": 54.3829, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.179866, "high": 91.661049, "low": 87.762717, "close": 88.2783, "volume": 110574}, "trend_line": 85.729747, "activity_lines": {"activity_5": 90.189127, "activity_10": 90.244329, "activity_20": 87.967208, "activity_30": 86.965544}, "trend_signal": 1, "fair_value": 54.232459, "relative_strength": -3.752486, "rate_of_change": 0.17562628092233573, "market_dynamics": 0.383253, "expectation": {"probability": 53.4772, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.982613, "high": 101.576258, "low": 87.348525, "close": 101.4167, "volume": 241923}, "trend_line": 86.33985, "activity_lines": {"activity_5": 93.54306, "activity_10": 92.519409, "activity_20": 89.35109, "activity_30": 87.977606}, "trend_signal": 1, "fair_value": 54.733994, "relative_strength": 5.25053, "rate_of_change": 0.7116584631936393, "market_dynamics": 0.665084, "expectation": {"probability": 52.3848, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 101.426167, "high": 104.670865, "low": 95.885293, "close": 99.2286, "volume": 250933}, "trend_line": 86.89333, "activity_lines": {"activity_5": 95.696813, "activity_10": 94.077862, "activity_20": 90.451901, "activity_30": 88.809138}, "trend_signal": 1, "fair_value": 55.226191, "relative_strength": 4.893549, "rate_of_change": 0.6410481371000847, "market_dynamics": 0.968276, "expectation": {"probability": 53.728, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 100.023854, "high": 106.921575, "low": 98.13215, "close": 100.2414, "volume": 135845}, "trend_line": 87.411003, "activity_lines": {"activity_5": 97.880753, "activity_10": 95.484933, "activity_20": 91.574136, "activity_30": 89.670304}, "trend_signal": 1, "fair_value": 55.705491, "relative_strength": 4.05671, "rate_of_change": 0.5957568895103775, "market_dynamics": 1.195975, "expectation": {"probability": 52.3202, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99.541526, "high": 105.954407, "low": 98.652425, "close": 103.5614, "volume": 131851}, "trend_line": 88.076897, "activity_lines": {"activity_5": 100.504673, "activity_10": 97.181996, "activity_20": 92.959087, "activity_30": 90.712265}, "trend_signal": 1, "fair_value": 56.216915, "relative_strength": 6.077833, "rate_of_change": 0.7617965440803931, "market_dynamics": 1.479631, "expectation": {"probability": 53.0258, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 104.043757, "high": 106.408388, "low": 100.345474, "close": 101.2062, "volume": 191336}, "trend_line": 88.68583, "activity_lines": {"activity_5": 101.391647, "activity_10": 98.217875, "activity_20": 94.060426, "activity_30": 91.559317}, "trend_signal": 1, "fair_value": 56.713291, "relative_strength": 2.623517, "rate_of_change": 0.6913651828583304, "market_dynamics": 1.395874, "expectation": {"probability": 54.67, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 101.698054, "high": 103.400588, "low": 99.314506, "close": 101.9156, "volume": 172179}, "trend_line": 89.30456, "activity_lines": {"activity_5": 101.653227, "activity_10": 99.249278, "activity_20": 95.151305, "activity_30": 92.41285}, "trend_signal": 1, "fair_value": 57.221736, "relative_strength": 3.82145, "rate_of_change": 0.6976650046574513, "market_dynamics": 1.381113, "expectation": {"probability": 53.7212, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 102.59663, "high": 102.59663, "low": 95.767574, "close": 98.6808, "volume": 291816}, "trend_line": 89.813717, "activity_lines": {"activity_5": 100.80328, "activity_10": 99.555062, "activity_20": 95.846012, "activity_30": 93.017769}, "trend_signal": 1, "fair_value": 57.697576, "relative_strength": 2.454851, "rate_of_change": 0.5701355003596702, "market_dynamics": 1.353472, "expectation": {"probability": 54.67, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.314521, "high": 103.570857, "low": 96.902691, "close": 100.3455, "volume": 74399}, "trend_line": 90.35415, "activity_lines": {"activity_5": 100.544753, "activity_10": 100.089638, "activity_20": 96.624929, "activity_30": 93.697239}, "trend_signal": 1, "fair_value": 58.177592, "relative_strength": 3.591708, "rate_of_change": 0.6017265714545666, "market_dynamics": 1.071292, "expectation": {"probability": 52.8184, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 101.679117, "high": 106.33271, "low": 100.137378, "close": 104.9896, "volume": 200438}, "trend_line": 91.088187, "activity_lines": {"activity_5": 101.82732, "activity_10": 101.28488, "activity_20": 97.772394, "activity_30": 94.641462}, "trend_signal": 1, "fair_value": 58.680736, "relative_strength": 9.095674, "rate_of_change": 0.8123998731657601, "market_dynamics": 1.017256, "expectation": {"probability": 52.7544, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 104.989652, "high": 106.909733, "low": 97.895757, "close": 98.7754, "volume": 175736}, "trend_line": 91.60267, "activity_lines": {"activity_5": 100.943273, "activity_10": 101.064696, "activity_20": 98.217183, "activity_30": 95.137411}, "trend_signal": 1, "fair_value": 59.127439, "relative_strength": 4.927168, "rate_of_change": 0.5648185752121716, "market_dynamics": 0.66982, "expectation": {"probability": 54.0073, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98.132192, "high": 104.989622, "low": 97.496295, "close": 101.4143, "volume": 143083}, "trend_line": 92.125343, "activity_lines": {"activity_5": 101.100913, "activity_10": 101.133456, "activity_20": 98.830931, "activity_30": 95.770419}, "trend_signal": 1, "fair_value": 59.608153, "relative_strength": 4.786148, "rate_of_change": 0.5705870800490832, "market_dynamics": 0.388872, "expectation": {"probability": 52.8184, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 101.272394, "high": 104.043741, "low": 99.787406, "close": 102.0007, "volume": 111567}, "trend_line": 92.74299, "activity_lines": {"activity_5": 101.48744, "activity_10": 101.308878, "activity_20": 99.417046, "activity_30": 96.407539}, "trend_signal": 1, "fair_value": 60.087057, "relative_strength": 3.73939, "rate_of_change": 0.6704420085578462, "market_dynamics": 0.305555, "expectation": {"probability": 52.7544, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.097958, "high": 103.92085, "low": 98.576782, "close": 100.2604, "volume": 103161}, "trend_line": 93.11794, "activity_lines": {"activity_5": 101.07254, "activity_10": 101.11748, "activity_20": 99.736341, "activity_30": 96.892533}, "trend_signal": 1, "fair_value": 60.545672, "relative_strength": 3.16109, "rate_of_change": 0.4042893160981744, "market_dynamics": -0.082292, "expectation": {"probability": 55.2357, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.787456, "high": 101.619289, "low": 94.11234, "close": 97.0634, "volume": 123771}, "trend_line": 93.316487, "activity_lines": {"activity_5": 99.597647, "activity_10": 100.344464, "activity_20": 99.668925, "activity_30": 97.147079}, "trend_signal": 1, "fair_value": 60.981646, "relative_strength": 0.036955, "rate_of_change": 0.21322099694214744, "market_dynamics": -0.288869, "expectation": {"probability": 54.643, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 96.807963, "high": 98.898202, "low": 94.121743, "close": 96.5715, "volume": 63875}, "trend_line": 93.708153, "activity_lines": {"activity_5": 98.4872, "activity_10": 99.600156, "activity_20": 99.524589, "activity_30": 97.35708}, "trend_signal": 1, "fair_value": 61.416858, "relative_strength": -1.945868, "rate_of_change": 0.41971790043918045, "market_dynamics": -0.604443, "expectation": {"probability": 55.1519, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97.042638, "high": 97.909771, "low": 94.098198, "close": 94.527, "volume": 89934}, "trend_line": 94.07854, "activity_lines": {"activity_5": 96.84218, "activity_10": 98.568389, "activity_20": 99.172656, "activity_30": 97.409909}, "trend_signal": 1, "fair_value": 61.841487, "relative_strength": -2.453059, "rate_of_change": 0.3952558962505728, "market_dynamics": -0.909396, "expectation": {"probability": 54.8815, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.193977, "high": 101.969044, "low": 91.954237, "close": 100.4063, "volume": 168555}, "trend_line": 94.656387, "activity_lines": {"activity_5": 97.61608, "activity_10": 98.739924, "activity_20": 99.379834, "activity_30": 97.818151}, "trend_signal": 1, "fair_value": 62.29614, "relative_strength": 4.553891, "rate_of_change": 0.6142176526123718, "market_dynamics": -0.923348, "expectation": {"probability": 52.6626, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100.539707, "high": 101.702236, "low": 89.562383, "close": 97.6715, "volume": 229123}, "trend_line": 95.083477, "activity_lines": {"activity_5": 97.584673, "activity_10": 98.382849, "activity_20": 99.29899, "activity_30": 98.012675}, "trend_signal": 1, "fair_value": 62.729655, "relative_strength": 4.808902, "rate_of_change": 0.45120040341282713, "market_dynamics": -0.878759, "expectation": {"probability": 53.7468, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.047787, "high": 104.763565, "low": 96.387492, "close": 104.6479, "volume": 107542}, "trend_line": 95.848027, "activity_lines": {"activity_5": 100.051327, "activity_10": 99.342829, "activity_20": 99.847181, "activity_30": 98.629734}, "trend_signal": 1, "fair_value": 63.209126, "relative_strength": 14.527338, "rate_of_change": 0.8040829217888191, "market_dynamics": -0.615457, "expectation": {"probability": 52.5889, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 104.965919, "high": 106.026181, "low": 100.503181, "close": 105.1105, "volume": 72266}, "trend_line": 96.635743, "activity_lines": {"activity_5": 102.166547, "activity_10": 100.393131, "activity_20": 100.366264, "activity_30": 99.227313}, "trend_signal": 1, "fair_value": 63.66744, "relative_strength": 14.153127, "rate_of_change": 0.8218385131704413, "market_dynamics": -0.341813, "expectation": {"probability": 52.7288, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 105.110595, "high": 106.026276, "low": 100.821928, "close": 101.2069, "volume": 52323}, "trend_line": 97.2132, "activity_lines": {"activity_5": 102.4113, "activity_10": 100.618504, "activity_20": 100.433423, "activity_30": 99.522226}, "trend_signal": 1, "fair_value": 64.103747, "relative_strength": 11.328029, "rate_of_change": 0.5975604699391563, "market_dynamics": -0.35267, "expectation": {"probability": 54.3241, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 100.45504, "high": 102.389055, "low": 87.789724, "close": 89.8235, "volume": 134783}, "trend_line": 97.51483, "activity_lines": {"activity_5": 98.41626, "activity_10": 98.777938, "activity_20": 99.417447, "activity_30": 99.045472}, "trend_signal": 1, "fair_value": 64.455071, "relative_strength": 8.477667, "rate_of_change": 0.3102767936864571, "market_dynamics": -0.530433, "expectation": {"probability": 55.081, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.539152, "high": 94.300736, "low": 83.693289, "close": 91.1826, "volume": 250168}, "trend_line": 97.787883, "activity_lines": {"activity_5": 95.579773, "activity_10": 97.405885, "activity_20": 98.575696, "activity_30": 98.636941}, "trend_signal": 0, "fair_value": 64.81743, "relative_strength": 4.134778, "rate_of_change": 0.2800117684663863, "market_dynamics": -0.752851, "expectation": {"probability": 53.9486, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 92.21389, "high": 101.785165, "low": 90.002086, "close": 101.6695, "volume": 95630}, "trend_line": 98.151927, "activity_lines": {"activity_5": 96.671513, "activity_10": 98.105593, "activity_20": 98.775834, "activity_30": 98.887368}, "trend_signal": 0, "fair_value": 65.24899, "relative_strength": 17.439547, "rate_of_change": 0.37227925263501915, "market_dynamics": -0.816857, "expectation": {"probability": 53.6024, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 101.843, "high": 101.843, "low": 94.68411, "close": 99.2309, "volume": 90583}, "trend_line": 98.330753, "activity_lines": {"activity_5": 97.148947, "activity_10": 98.278171, "activity_20": 98.752733, "activity_30": 98.956979}, "trend_signal": 0, "fair_value": 65.651276, "relative_strength": 9.432707, "rate_of_change": 0.18219306076385114, "market_dynamics": -0.868526, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 98.91285, "high": 101.945972, "low": 97.842949, "close": 99.2984, "volume": 29558}, "trend_line": 98.49555, "activity_lines": {"activity_5": 98.040853, "activity_10": 98.414669, "activity_20": 98.745468, "activity_30": 99.019408}, "trend_signal": 0, "fair_value": 66.042031, "relative_strength": 6.272731, "rate_of_change": 0.1675945672865873, "market_dynamics": -0.762606, "expectation": {"probability": 52.9861, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 98.209197, "high": 101.197209, "low": 91.929553, "close": 92.3392, "volume": 87591}, "trend_line": 98.41961, "activity_lines": {"activity_5": 96.74026, "activity_10": 97.199105, "activity_20": 98.087884, "activity_30": 98.622224}, "trend_signal": 0, "fair_value": 66.391884, "relative_strength": -0.778831, "rate_of_change": -0.0770999298952984, "market_dynamics": -0.786365, "expectation": {"probability": 59.7582, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92.329536, "high": 95.770568, "low": 88.474038, "close": 89.5343, "volume": 155945}, "trend_line": 98.39605, "activity_lines": {"activity_5": 94.336987, "activity_10": 95.620235, "activity_20": 97.193365, "activity_30": 98.048978}, "trend_signal": 0, "fair_value": 66.727397, "relative_strength": -8.53406, "rate_of_change": -0.02393831879643026, "market_dynamics": -0.928975, "expectation": {"probability": 58.994, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 90.704379, "high": 94.023017, "low": 89.383064, "close": 93.7162, "volume": 81676}, "trend_line": 98.543817, "activity_lines": {"activity_5": 93.437567, "activity_10": 94.949658, "activity_20": 96.748604, "activity_30": 97.747052}, "trend_signal": 0, "fair_value": 67.084345, "relative_strength": -1.793554, "rate_of_change": 0.15017574384337762, "market_dynamics": -0.992642, "expectation": {"probability": 54.2785, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.444871, "high": 95.484435, "low": 92.676641, "close": 95.2124, "volume": 87390}, "trend_line": 98.774953, "activity_lines": {"activity_5": 93.5671, "activity_10": 94.749876, "activity_20": 96.500021, "activity_30": 97.532122}, "trend_signal": 0, "fair_value": 67.454448, "relative_strength": -1.965753, "rate_of_change": 0.23455149905548334, "market_dynamics": -0.970803, "expectation": {"probability": 55.2545, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.299138, "high": 95.999359, "low": 91.326179, "close": 94.7752, "volume": 71420}, "trend_line": 98.55357, "activity_lines": {"activity_5": 93.8188, "activity_10": 94.650569, "activity_20": 96.226767, "activity_30": 97.274073}, "trend_signal": 0, "fair_value": 67.82687, "relative_strength": -4.013383, "rate_of_change": -0.22412868169120062, "market_dynamics": -0.930383, "expectation": {"probability": 59.3973, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.736343, "high": 96.483005, "low": 91.94798, "close": 92.2103, "volume": 223367}, "trend_line": 98.319627, "activity_lines": {"activity_5": 93.51708, "activity_10": 94.201856, "activity_20": 95.740851, "activity_30": 96.86483}, "trend_signal": 0, "fair_value": 68.223567, "relative_strength": -6.264963, "rate_of_change": -0.23737648468746134, "market_dynamics": -0.836945, "expectation": {"probability": 58.8836, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.297804, "high": 96.523975, "low": 91.268052, "close": 92.4824, "volume": 98642}, "trend_line": 98.060993, "activity_lines": {"activity_5": 93.314653, "activity_10": 93.75922, "activity_20": 95.32747, "activity_30": 96.488235}, "trend_signal": 0, "fair_value": 68.624719, "relative_strength": -5.79561, "rate_of_change": -0.2630542933202958, "market_dynamics": -0.902633, "expectation": {"probability": 53.9051, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.669692, "high": 96.669692, "low": 89.480278, "close": 91.6177, "volume": 121627}, "trend_line": 97.66287, "activity_lines": {"activity_5": 92.627453, "activity_10": 93.135733, "activity_20": 94.868776, "activity_30": 96.072538}, "trend_signal": 0, "fair_value": 69.023591, "relative_strength": -9.741297, "rate_of_change": -0.40599527683754766, "market_dynamics": -0.999683, "expectation": {"probability": 59.2055, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 90.947333, "high": 98.544898, "low": 90.325537, "close": 94.7364, "volume": 71103}, "trend_line": 97.44721, "activity_lines": {"activity_5": 93.11972, "activity_10": 93.262042, "activity_20": 94.733032, "activity_30": 95.883734}, "trend_signal": 0, "fair_value": 69.420967, "relative_strength": -8.107925, "rate_of_change": -0.220820870818152, "market_dynamics": -0.952619, "expectation": {"probability": 53.8404, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 94.512929, "high": 99.341463, "low": 94.483782, "close": 95.4942, "volume": 96762}, "trend_line": 97.233163, "activity_lines": {"activity_5": 93.89632, "activity_10": 93.607851, "activity_20": 94.678198, "activity_30": 95.757733}, "trend_signal": 0, "fair_value": 69.836204, "relative_strength": -6.991705, "rate_of_change": -0.21965431334565005, "market_dynamics": -0.811133, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.305406, "high": 97.155517, "low": 93.657918, "close": 94.8335, "volume": 195874}, "trend_line": 97.10492, "activity_lines": {"activity_5": 94.404753, "activity_10": 93.9027, "activity_20": 94.555835, "activity_30": 95.602916}, "trend_signal": 0, "fair_value": 70.245951, "relative_strength": -8.161015, "rate_of_change": -0.13189224339024913, "market_dynamics": -0.406764, "expectation": {"probability": 59.2066, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.911258, "high": 99.719972, "low": 94.823818, "close": 97.311, "volume": 73881}, "trend_line": 97.00377, "activity_lines": {"activity_5": 95.56414, "activity_10": 94.602653, "activity_20": 94.695961, "activity_30": 95.616212}, "trend_signal": 0, "fair_value": 70.666207, "relative_strength": -7.144129, "rate_of_change": -0.10416567976164756, "market_dynamics": -0.148507, "expectation": {"probability": 52.5663, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 102.013308, "high": 103.941846, "low": 97.155532, "close": 99.7593, "volume": 178148}, "trend_line": 96.829427, "activity_lines": {"activity_5": 97.21772, "activity_10": 95.606356, "activity_20": 95.070975, "activity_30": 95.793988}, "trend_signal": 0, "fair_value": 71.081573, "relative_strength": -2.483127, "rate_of_change": -0.17972806623908275, "market_dynamics": 0.306851, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 100.653144, "high": 102.984877, "low": 97.155642, "close": 100.3131, "volume": 69337}, "trend_line": 96.880683, "activity_lines": {"activity_5": 98.513127, "activity_10": 96.600876, "activity_20": 95.522011, "activity_30": 96.018741}, "trend_signal": 0, "fair_value": 71.503953, "relative_strength": -4.278927, "rate_of_change": 0.052934321298843685, "market_dynamics": 0.468966, "expectation": {"probability": 53.3802, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100.381122, "high": 102.839061, "low": 99.574828, "close": 100.4297, "volume": 83907}, "trend_line": 96.847863, "activity_lines": {"activity_5": 99.47562, "activity_10": 97.523856, "activity_20": 96.006997, "activity_30": 96.24771}, "trend_signal": 0, "fair_value": 71.922714, "relative_strength": -5.175859, "rate_of_change": -0.03387672235960698, "market_dynamics": 0.597064, "expectation": {"probability": 53.3802, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 101.61307, "high": 102.904093, "low": 99.009103, "close": 101.3872, "volume": 43595}, "trend_line": 96.827413, "activity_lines": {"activity_5": 100.428247, "activity_10": 98.518118, "activity_20": 96.586874, "activity_30": 96.54057}, "trend_signal": 0, "fair_value": 72.34746, "relative_strength": -4.664673, "rate_of_change": -0.02111559240083258, "market_dynamics": 0.841969, "expectation": {"probability": 54.3592, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 101.289382, "high": 103.687053, "low": 99.762701, "close": 101.3481, "volume": 48601}, "trend_line": 96.86367, "activity_lines": {"activity_5": 100.930927, "activity_10": 99.338418, "activity_20": 97.107962, "activity_30": 96.832228}, "trend_signal": 0, "fair_value": 72.775836, "relative_strength": -4.734763, "rate_of_change": 0.03744497438963074, "market_dynamics": 0.793629, "expectation": {"probability": 57.404, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 101.289373, "high": 102.747549, "low": 100.2618, "close": 100.2618, "volume": 47151}, "trend_line": 96.970283, "activity_lines": {"activity_5": 100.802367, "activity_10": 99.800015, "activity_20": 97.477186, "activity_30": 97.051462}, "trend_signal": 1, "fair_value": 73.182897, "relative_strength": -6.113796, "rate_of_change": 0.11006500166677129, "market_dynamics": 0.781313, "expectation": {"probability": 56.232, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 99.958392, "high": 101.778665, "low": 97.019435, "close": 99.6648, "volume": 69038}, "trend_line": 97.073393, "activity_lines": {"activity_5": 100.441307, "activity_10": 99.9959, "activity_20": 97.796256, "activity_30": 97.225302}, "trend_signal": 1, "fair_value": 73.591392, "relative_strength": -8.139069, "rate_of_change": 0.10633154489195512, "market_dynamics": 0.682886, "expectation": {"probability": 56.1511, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 100.672745, "high": 102.507696, "low": 98.783969, "close": 99.6256, "volume": 126562}, "trend_line": 97.243347, "activity_lines": {"activity_5": 100.1104, "activity_10": 100.095051, "activity_20": 98.109527, "activity_30": 97.38996}, "trend_signal": 1, "fair_value": 74.017817, "relative_strength": -9.174047, "rate_of_change": 0.17507784033056736, "market_dynamics": 0.720581, "expectation": {"probability": 55.8707, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 99.038473, "high": 101.945037, "low": 98.431716, "close": 101.8276, "volume": 130658}, "trend_line": 97.290723, "activity_lines": {"activity_5": 100.5671, "activity_10": 100.519449, "activity_20": 98.630953, "activity_30": 97.685718}, "trend_signal": 1, "fair_value": 74.444569, "relative_strength": -6.768507, "rate_of_change": 0.048719014165565344, "market_dynamics": 0.820532, "expectation": {"probability": 53.2612, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102.630081, "high": 107.415635, "low": 100.382436, "close": 105.7128, "volume": 139374}, "trend_line": 97.558767, "activity_lines": {"activity_5": 102.289507, "activity_10": 101.523082, "activity_20": 99.477216, "activity_30": 98.229078}, "trend_signal": 1, "fair_value": 74.912874, "relative_strength": -4.182959, "rate_of_change": 0.2755082825317305, "market_dynamics": 1.101129, "expectation": {"probability": 53.9611, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 106.544645, "high": 107.601577, "low": 103.295557, "close": 104.7048, "volume": 69198}, "trend_line": 97.560663, "activity_lines": {"activity_5": 103.384933, "activity_10": 102.190682, "activity_20": 100.150439, "activity_30": 98.690112}, "trend_signal": 1, "fair_value": 75.376455, "relative_strength": -2.688214, "rate_of_change": 0.0019434439961732175, "market_dynamics": 1.290556, "expectation": {"probability": 56.27, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 104.264431, "high": 106.388083, "low": 100.398799, "close": 101.6221, "volume": 113789}, "trend_line": 97.444383, "activity_lines": {"activity_5": 103.156593, "activity_10": 102.207873, "activity_20": 100.477744, "activity_30": 98.952141}, "trend_signal": 1, "fair_value": 75.814657, "relative_strength": -7.134011, "rate_of_change": -0.11918738190617181, "market_dynamics": 1.188994, "expectation": {"probability": 55.755, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.848943, "high": 105.693215, "low": 99.674574, "close": 101.4557, "volume": 107469}, "trend_line": 97.452677, "activity_lines": {"activity_5": 102.7423, "activity_10": 102.171009, "activity_20": 100.758679, "activity_30": 99.210935}, "trend_signal": 1, "fair_value": 76.251792, "relative_strength": -8.980118, "rate_of_change": 0.008511521900643828, "market_dynamics": 1.018369, "expectation": {"probability": 55.1532, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100.809802, "high": 101.788443, "low": 98.500209, "close": 101.3872, "volume": 105498}, "trend_line": 97.838133, "activity_lines": {"activity_5": 102.183167, "activity_10": 102.103036, "activity_20": 101.001279, "activity_30": 99.464775}, "trend_signal": 1, "fair_value": 76.670562, "relative_strength": -9.600474, "rate_of_change": 0.39553146395352995, "market_dynamics": 0.654977, "expectation": {"probability": 54.5642, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.428115, "high": 104.714561, "low": 99.880076, "close": 103.2466, "volume": 163069}, "trend_line": 98.240267, "activity_lines": {"activity_5": 102.273193, "activity_10": 102.373136, "activity_20": 101.377264, "activity_30": 99.813709}, "trend_signal": 1, "fair_value": 77.101201, "relative_strength": -6.226742, "rate_of_change": 0.4110196992414029, "market_dynamics": 0.489357, "expectation": {"probability": 52.5804, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 103.961049, "high": 105.106059, "low": 100.809824, "close": 101.4753, "volume": 268617}, "trend_line": 98.233793, "activity_lines": {"activity_5": 101.9372, "activity_10": 102.286664, "activity_20": 101.533297, "activity_30": 100.022421}, "trend_signal": 1, "fair_value": 77.524137, "relative_strength": -7.746269, "rate_of_change": -0.0065899658029199, "market_dynamics": 0.379355, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101.347411, "high": 103.126733, "low": 99.56316, "close": 100.6968, "volume": 101163}, "trend_line": 98.282657, "activity_lines": {"activity_5": 101.557007, "activity_10": 102.036582, "activity_20": 101.568245, "activity_30": 100.181324}, "trend_signal": 1, "fair_value": 77.951586, "relative_strength": -6.469014, "rate_of_change": 0.049742556515144115, "market_dynamics": 0.120618, "expectation": {"probability": 54.6346, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.760348, "high": 104.492064, "low": 99.760348, "close": 103.6788, "volume": 57715}, "trend_line": 98.42867, "activity_lines": {"activity_5": 102.2325, "activity_10": 102.309918, "activity_20": 101.858811, "activity_30": 100.529463}, "trend_signal": 1, "fair_value": 78.391607, "relative_strength": -6.888158, "rate_of_change": 0.14856435963060746, "market_dynamics": 0.005818, "expectation": {"probability": 52.7796, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 103.59501, "high": 104.718792, "low": 101.125645, "close": 103.2007, "volume": 88524}, "trend_line": 98.79072, "activity_lines": {"activity_5": 102.60042, "activity_10": 102.422633, "activity_20": 102.064869, "activity_30": 100.837335}, "trend_signal": 1, "fair_value": 78.829862, "relative_strength": -7.431549, "rate_of_change": 0.36782982031556094, "market_dynamics": -0.197748, "expectation": {"probability": 54.2691, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.914773, "high": 104.501869, "low": 101.781133, "close": 102.8852, "volume": 69482}, "trend_line": 99.23575, "activity_lines": {"activity_5": 102.742273, "activity_10": 102.453018, "activity_20": 102.201036, "activity_30": 101.101495}, "trend_signal": 1, "fair_value": 79.252853, "relative_strength": -6.964609, "rate_of_change": 0.45047753473200997, "market_dynamics": -0.319309, "expectation": {"probability": 53.5899, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.003531, "high": 103.013291, "low": 100.065925, "close": 101.308, "volume": 84902}, "trend_line": 99.48881, "activity_lines": {"activity_5": 102.382487, "activity_10": 102.248051, "activity_20": 102.160449, "activity_30": 101.235189}, "trend_signal": 1, "fair_value": 79.643146, "relative_strength": -8.284142, "rate_of_change": 0.255008905560753, "market_dynamics": -0.339734, "expectation": {"probability": 52.7402, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.337534, "high": 103.368129, "low": 101.041802, "close": 101.4854, "volume": 67149}, "trend_line": 99.69791, "activity_lines": {"activity_5": 102.092987, "activity_10": 102.137098, "activity_20": 102.129383, "activity_30": 101.364001}, "trend_signal": 1, "fair_value": 80.011571, "relative_strength": -9.163139, "rate_of_change": 0.2101743904666186, "market_dynamics": -0.443566, "expectation": {"probability": 51.7739, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.677046, "high": 104.560993, "low": 100.322167, "close": 102.5303, "volume": 117126}, "trend_line": 99.956413, "activity_lines": {"activity_5": 102.099213, "activity_10": 102.218613, "activity_20": 102.192249, "activity_30": 101.546736}, "trend_signal": 1, "fair_value": 80.402688, "relative_strength": -6.944127, "rate_of_change": 0.25928627791696396, "market_dynamics": -0.485881, "expectation": {"probability": 52.4257, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.506268, "high": 108.435138, "low": 102.087049, "close": 107.8141, "volume": 172420}, "trend_line": 100.47654, "activity_lines": {"activity_5": 103.943273, "activity_10": 103.24128, "activity_20": 102.74833, "activity_30": 102.053684}, "trend_signal": 1, "fair_value": 80.839879, "relative_strength": -3.491777, "rate_of_change": 0.5203538066136909, "market_dynamics": -0.207994, "expectation": {"probability": 53.1464, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 107.814097, "high": 119.318079, "low": 107.335997, "close": 117.3071, "volume": 238926}, "trend_line": 101.30403, "activity_lines": {"activity_5": 108.644107, "activity_10": 105.873095, "activity_20": 104.177903, "activity_30": 103.139526}, "trend_signal": 1, "fair_value": 81.327018, "relative_strength": 5.397974, "rate_of_change": 0.8235653815308502, "market_dynamics": 0.410979, "expectation": {"probability": 53.3115, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 116.360772, "high": 121.644521, "low": 113.265441, "close": 114.2315, "volume": 394504}, "trend_line": 102.057823, "activity_lines": {"activity_5": 111.35828, "activity_10": 107.690064, "activity_20": 105.238567, "activity_30": 103.973557}, "trend_signal": 1, "fair_value": 81.778292, "relative_strength": 3.045719, "rate_of_change": 0.7440898451917478, "market_dynamics": 1.038221, "expectation": {"probability": 53.2053, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115.029918, "high": 115.191782, "low": 111.441702, "close": 111.8853, "volume": 200866}, "trend_line": 102.629453, "activity_lines": {"activity_5": 112.42882, "activity_10": 108.84852, "activity_20": 106.00926, "activity_30": 104.607587}, "trend_signal": 1, "fair_value": 82.215201, "relative_strength": 0.61208, "rate_of_change": 0.5601040500344584, "market_dynamics": 1.454335, "expectation": {"probability": 53.1328, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111.205135, "high": 119.179946, "low": 111.205135, "close": 118.6773, "volume": 214378}, "trend_line": 103.402223, "activity_lines": {"activity_5": 115.070033, "activity_10": 111.038458, "activity_20": 107.368618, "activity_30": 105.642932}, "trend_signal": 1, "fair_value": 82.695544, "relative_strength": 6.821159, "rate_of_change": 0.7529709819266097, "market_dynamics": 1.678421, "expectation": {"probability": 52.3938, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 117.967558, "high": 126.770519, "low": 117.967558, "close": 123.6259, "volume": 208353}, "trend_line": 104.36197, "activity_lines": {"activity_5": 118.284313, "activity_10": 113.855442, "activity_20": 109.108548, "activity_30": 106.947686}, "trend_signal": 1, "fair_value": 83.193146, "relative_strength": 12.439671, "rate_of_change": 0.9281686332797632, "market_dynamics": 1.636584, "expectation": {"probability": 52.3224, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 124.432101, "high": 126.534565, "low": 121.575925, "close": 122.2503, "volume": 86940}, "trend_line": 105.19328, "activity_lines": {"activity_5": 119.98594, "activity_10": 116.050949, "activity_20": 110.613668, "activity_30": 108.101771}, "trend_signal": 1, "fair_value": 83.67998, "relative_strength": 9.715557, "rate_of_change": 0.7965641123869183, "market_dynamics": 1.478496, "expectation": {"probability": 52.3191, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 122.190731, "high": 126.355986, "low": 110.893568, "close": 120.0486, "volume": 399290}, "trend_line": 105.86959, "activity_lines": {"activity_5": 120.62412, "activity_10": 117.494055, "activity_20": 111.830351, "activity_30": 109.060179}, "trend_signal": 1, "fair_value": 84.115842, "relative_strength": 8.227869, "rate_of_change": 0.6429212968737175, "market_dynamics": 1.534665, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 119.255205, "high": 122.091545, "low": 116.686631, "close": 116.7263, "volume": 265209}, "trend_line": 106.416697, "activity_lines": {"activity_5": 119.76706, "activity_10": 117.992367, "activity_20": 112.65756, "activity_30": 109.760612}, "trend_signal": 1, "fair_value": 84.558052, "relative_strength": 7.336939, "rate_of_change": 0.5167744580856475, "market_dynamics": 1.337812, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 120.150872, "high": 121.610194, "low": 116.761373, "close": 117.2223, "volume": 146019}, "trend_line": 106.97645, "activity_lines": {"activity_5": 118.7526, "activity_10": 118.303755, "activity_20": 113.460082, "activity_30": 110.457748}, "trend_signal": 1, "fair_value": 85.027553, "relative_strength": 9.580153, "rate_of_change": 0.5260011030036016, "market_dynamics": 1.029807, "expectation": {"probability": 51.5433, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 117.361269, "high": 124.191294, "low": 115.762964, "close": 121.7988, "volume": 210883}, "trend_line": 107.656837, "activity_lines": {"activity_5": 119.36064, "activity_10": 119.180105, "activity_20": 114.623382, "activity_30": 111.414028}, "trend_signal": 1, "fair_value": 85.525015, "relative_strength": 15.955474, "rate_of_change": 0.6360156838257356, "market_dynamics": 0.940458, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 121.699475, "high": 127.070076, "low": 119.984226, "close": 123.5956, "volume": 105764}, "trend_line": 108.39842, "activity_lines": {"activity_5": 120.68942, "activity_10": 120.12888, "activity_20": 115.860608, "activity_30": 112.442336}, "trend_signal": 1, "fair_value": 86.030144, "relative_strength": 20.200496, "rate_of_change": 0.688839669328206, "market_dynamics": 0.743631, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 124.628044, "high": 125.084702, "low": 117.142817, "close": 121.6002, "volume": 92260}, "trend_line": 109.1097, "activity_lines": {"activity_5": 121.26338, "activity_10": 120.600518, "activity_20": 116.810895, "activity_30": 113.294063}, "trend_signal": 1, "fair_value": 86.518026, "relative_strength": 14.263775, "rate_of_change": 0.6561719257531633, "market_dynamics": 0.623597, "expectation": {"probability": 51.4356, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 120.339507, "high": 123.684929, "low": 118.373889, "close": 118.632, "volume": 81957}, "trend_line": 109.74194, "activity_lines": {"activity_5": 120.7445, "activity_10": 120.398507, "activity_20": 117.382664, "activity_30": 113.908405}, "trend_signal": 1, "fair_value": 86.990347, "relative_strength": 7.574049, "rate_of_change": 0.5794535224640851, "market_dynamics": 0.459705, "expectation": {"probability": 51.2813, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 119.624948, "high": 120.121118, "low": 113.3308, "close": 113.3308, "volume": 148546}, "trend_line": 110.19878, "activity_lines": {"activity_5": 118.331507, "activity_10": 119.109975, "activity_20": 117.364151, "activity_30": 114.139945}, "trend_signal": 1, "fair_value": 87.423075, "relative_strength": -1.254398, "rate_of_change": 0.4162856971546154, "market_dynamics": 0.031379, "expectation": {"probability": 51.3266, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113.420137, "high": 116.795441, "low": 113.330791, "close": 114.3136, "volume": 78309}, "trend_line": 110.61498, "activity_lines": {"activity_5": 116.505547, "activity_10": 118.097342, "activity_20": 117.393277, "activity_30": 114.405417}, "trend_signal": 1, "fair_value": 87.869474, "relative_strength": -0.666285, "rate_of_change": 0.37768113222306404, "market_dynamics": -0.415809, "expectation": {"probability": 52.0437, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.658362, "high": 118.82059, "low": 113.658362, "close": 117.9172, "volume": 84655}, "trend_line": 111.021793, "activity_lines": {"activity_5": 116.3798, "activity_10": 117.909224, "activity_20": 117.712683, "activity_30": 114.876528}, "trend_signal": 1, "fair_value": 88.34816, "relative_strength": 1.675854, "rate_of_change": 0.3677738765581295, "market_dynamics": -0.700833, "expectation": {"probability": 52.3035, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 118.552494, "high": 118.929733, "low": 104.68894, "close": 110.6801, "volume": 295915}, "trend_line": 111.22097, "activity_lines": {"activity_5": 114.220247, "activity_10": 116.484053, "activity_20": 117.271261, "activity_30": 114.854483}, "trend_signal": 1, "fair_value": 88.774844, "relative_strength": -6.587612, "rate_of_change": 0.17940351584845302, "market_dynamics": -0.816047, "expectation": {"probability": 53.717, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 110.124227, "high": 112.422411, "low": 104.823016, "close": 106.1235, "volume": 130459}, "trend_line": 111.371017, "activity_lines": {"activity_5": 111.269833, "activity_10": 114.400745, "activity_20": 116.351249, "activity_30": 114.525614}, "trend_signal": 0, "fair_value": 89.178543, "relative_strength": -10.526465, "rate_of_change": 0.13490891151192147, "market_dynamics": -0.919926, "expectation": {"probability": 56.4789, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.34, "high": 109.0, "low": 100.1, "close": 101.83, "volume": 218704}, "trend_line": 111.383493, "activity_lines": {"activity_5": 107.722153, "activity_10": 111.72958, "activity_20": 115.000245, "activity_30": 113.910065}, "trend_signal": 0, "fair_value": 89.563204, "relative_strength": -14.613815, "rate_of_change": 0.011202196348810025, "market_dynamics": -0.95622, "expectation": {"probability": 55.6944, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.0, "high": 105.9999, "low": 102.0, "close": 103.93, "volume": 139828}, "trend_line": 111.468253, "activity_lines": {"activity_5": 105.641193, "activity_10": 109.720093, "activity_20": 113.852576, "activity_30": 113.429194}, "trend_signal": 0, "fair_value": 89.971542, "relative_strength": -13.832221, "rate_of_change": 0.07609745189083164, "market_dynamics": -1.097922, "expectation": {"probability": 56.8459, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bdf1e14f-a3c9-4b68-9d70-e6fbd6fd89b8/", "share_image": "https://sharemaestro.com/terminal/bdf1e14f-a3c9-4b68-9d70-e6fbd6fd89b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}