{"ticker": {"uuid": "bdf1e14f-a3c9-4b68-9d70-e6fbd6fd89b8", "symbol": "NRP", "name": "Natural Resource Partners LP", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NRP fell 13.38%, moving from 114.31 to 99.02. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -16.83 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Next-week expectancy is undecided at 52.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "99.02"}, {"label": "12-Week Change", "value": "-13.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.97%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.83"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 98.41, "high": 101.78, "low": 97.3, "close": 99.02, "volume": 202806}, "trend_line": 111.276806, "activity_lines": {"activity_5": 100.01, "activity_10": 101.663402, "activity_20": 106.650143, "activity_30": 109.57252}, "trend_signal": 0, "fair_value": 92.164809, "relative_strength": -16.832702, "rate_of_change": -0.11564943485899354, "market_dynamics": -0.995539, "expectation": {"probability": 52.973, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 46.646832, "high": 51.052811, "low": 46.140309, "close": 50.121181, "volume": 95878}, "trend_line": 44.457905, "activity_lines": {"activity_5": 47.626152, "activity_10": 45.579434, "activity_20": 44.695795, "activity_30": 44.745129}, "trend_signal": 1, "fair_value": 26.082947, "relative_strength": 10.108523, "rate_of_change": 0.732513503630348, "market_dynamics": 0.390804, "expectation": {"probability": 55.0647, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.947028, "high": 55.323996, "low": 49.947028, "close": 54.178942, "volume": 60123}, "trend_line": 44.796836, "activity_lines": {"activity_5": 50.114795, "activity_10": 47.382707, "activity_20": 45.609875, "activity_30": 45.372292}, "trend_signal": 1, "fair_value": 26.388344, "relative_strength": 16.889606, "rate_of_change": 0.7623638585758873, "market_dynamics": 0.615348, "expectation": {"probability": 55.3287, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.63036, "high": 59.612509, "low": 53.125404, "close": 59.211958, "volume": 155748}, "trend_line": 45.386701, "activity_lines": {"activity_5": 53.578114, "activity_10": 49.900482, "activity_20": 46.972636, "activity_30": 46.3023}, "trend_signal": 1, "fair_value": 26.724956, "relative_strength": 29.495511, "rate_of_change": 1.3167559423170045, "market_dynamics": 1.024849, "expectation": {"probability": 55.7127, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.516725, "high": 60.431028, "low": 56.312314, "close": 57.052463, "volume": 110418}, "trend_line": 45.968039, "activity_lines": {"activity_5": 55.435744, "activity_10": 51.709455, "activity_20": 48.057198, "activity_30": 47.05493}, "trend_signal": 1, "fair_value": 27.045588, "relative_strength": 24.023139, "rate_of_change": 1.280855376556219, "market_dynamics": 1.266165, "expectation": {"probability": 57.3261, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.661998, "high": 59.798494, "low": 56.408098, "close": 58.045673, "volume": 435297}, "trend_line": 46.525778, "activity_lines": {"activity_5": 56.97021, "activity_10": 53.393135, "activity_20": 49.175124, "activity_30": 47.834132}, "trend_signal": 1, "fair_value": 27.369758, "relative_strength": 27.674734, "rate_of_change": 1.213319106346923, "market_dynamics": 1.416755, "expectation": {"probability": 55.6161, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.565353, "high": 60.600035, "low": 56.407358, "close": 56.68041, "volume": 140266}, "trend_line": 46.954032, "activity_lines": {"activity_5": 57.289666, "activity_10": 54.5379, "activity_20": 50.099929, "activity_30": 48.48927}, "trend_signal": 1, "fair_value": 27.685699, "relative_strength": 22.765201, "rate_of_change": 0.9204660693691042, "market_dynamics": 1.410789, "expectation": {"probability": 57.2791, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.112009, "high": 59.877767, "low": 56.614349, "close": 58.274685, "volume": 153331}, "trend_line": 47.438938, "activity_lines": {"activity_5": 57.703265, "activity_10": 55.701761, "activity_20": 51.123285, "activity_30": 49.219634}, "trend_signal": 1, "fair_value": 28.012644, "relative_strength": 22.190634, "rate_of_change": 1.0327249425565888, "market_dynamics": 1.242113, "expectation": {"probability": 55.4631, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.177795, "high": 59.005761, "low": 56.790512, "close": 56.909422, "volume": 103108}, "trend_line": 47.877796, "activity_lines": {"activity_5": 57.388726, "activity_10": 56.351198, "activity_20": 51.953164, "activity_30": 49.830633}, "trend_signal": 1, "fair_value": 28.330315, "relative_strength": 20.063751, "rate_of_change": 0.9251008106463012, "market_dynamics": 1.125917, "expectation": {"probability": 57.2336, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.129626, "high": 67.717016, "low": 56.592417, "close": 65.752799, "volume": 286694}, "trend_line": 48.536219, "activity_lines": {"activity_5": 60.175482, "activity_10": 58.408788, "activity_20": 53.572488, "activity_30": 50.983859}, "trend_signal": 1, "fair_value": 28.699534, "relative_strength": 37.569396, "rate_of_change": 1.3752157680775579, "market_dynamics": 1.195237, "expectation": {"probability": 55.3146, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.717567, "high": 69.522685, "low": 65.012915, "close": 68.4569, "volume": 191231}, "trend_line": 49.274647, "activity_lines": {"activity_5": 63.283583, "activity_10": 60.621418, "activity_20": 55.348977, "activity_30": 52.269065}, "trend_signal": 1, "fair_value": 29.084997, "relative_strength": 45.776999, "rate_of_change": 1.5213958054705476, "market_dynamics": 1.364329, "expectation": {"probability": 55.8544, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.4569, "high": 71.768762, "low": 66.704079, "close": 69.469836, "volume": 282707}, "trend_line": 49.855172, "activity_lines": {"activity_5": 66.035247, "activity_10": 62.621671, "activity_20": 57.101865, "activity_30": 53.57198}, "trend_signal": 1, "fair_value": 29.477869, "relative_strength": 47.33512, "rate_of_change": 1.178141367506908, "market_dynamics": 1.564648, "expectation": {"probability": 56.2124, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.395243, "high": 69.276057, "low": 65.189166, "close": 66.624806, "volume": 146708}, "trend_line": 50.484614, "activity_lines": {"activity_5": 66.98594, "activity_10": 63.752852, "activity_20": 58.463073, "activity_30": 54.653892}, "trend_signal": 1, "fair_value": 29.853766, "relative_strength": 39.079933, "rate_of_change": 1.2625410258337837, "market_dynamics": 1.670265, "expectation": {"probability": 57.8535, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.660038, "high": 69.54911, "low": 65.197886, "close": 65.884921, "volume": 77948}, "trend_line": 51.214771, "activity_lines": {"activity_5": 67.133329, "activity_10": 64.523221, "activity_20": 59.642013, "activity_30": 55.64746}, "trend_signal": 1, "fair_value": 30.222482, "relative_strength": 35.492736, "rate_of_change": 1.446296093300819, "market_dynamics": 1.43026, "expectation": {"probability": 57.4497, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.884921, "high": 68.2411, "low": 62.203117, "close": 63.674077, "volume": 91462}, "trend_line": 51.864082, "activity_lines": {"activity_5": 65.945404, "activity_10": 64.770291, "activity_20": 60.495816, "activity_30": 56.451286}, "trend_signal": 1, "fair_value": 30.578245, "relative_strength": 32.771729, "rate_of_change": 1.2678197858192208, "market_dynamics": 1.122614, "expectation": {"probability": 56.7914, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.687565, "high": 63.903089, "low": 57.25294, "close": 58.829598, "volume": 126677}, "trend_line": 52.331887, "activity_lines": {"activity_5": 63.281234, "activity_10": 64.016153, "activity_20": 60.776597, "activity_30": 56.900674}, "trend_signal": 1, "fair_value": 30.901995, "relative_strength": 24.62265, "rate_of_change": 0.9019826090819432, "market_dynamics": 0.566232, "expectation": {"probability": 56.3246, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.587649, "high": 64.114484, "low": 57.587649, "close": 61.014018, "volume": 94254}, "trend_line": 52.849336, "activity_lines": {"activity_5": 61.987024, "activity_10": 63.64493, "activity_20": 61.185554, "activity_30": 57.460812}, "trend_signal": 1, "fair_value": 31.235566, "relative_strength": 21.238245, "rate_of_change": 0.9887833779049457, "market_dynamics": 0.123573, "expectation": {"probability": 54.9924, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.014018, "high": 65.048148, "low": 58.945513, "close": 63.251286, "volume": 65467}, "trend_line": 53.459381, "activity_lines": {"activity_5": 62.002291, "activity_10": 63.60169, "activity_20": 61.716031, "activity_30": 58.131906}, "trend_signal": 1, "fair_value": 31.574673, "relative_strength": 22.941201, "rate_of_change": 1.154309677608815, "market_dynamics": -0.222678, "expectation": {"probability": 55.8561, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.189747, "high": 67.571903, "low": 60.807592, "close": 65.640514, "volume": 99548}, "trend_line": 54.119891, "activity_lines": {"activity_5": 63.038869, "activity_10": 63.902372, "activity_20": 62.380637, "activity_30": 58.917785}, "trend_signal": 1, "fair_value": 31.929922, "relative_strength": 23.59347, "rate_of_change": 1.2355361914871446, "market_dynamics": -0.404862, "expectation": {"probability": 56.4238, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.037878, "high": 70.891755, "low": 66.437101, "close": 69.423188, "volume": 56687}, "trend_line": 54.94482, "activity_lines": {"activity_5": 65.352633, "activity_10": 64.732065, "activity_20": 63.311611, "activity_30": 59.905095}, "trend_signal": 1, "fair_value": 32.311033, "relative_strength": 28.029419, "rate_of_change": 1.5242621238834302, "market_dynamics": -0.360857, "expectation": {"probability": 57.0479, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.850407, "high": 72.511629, "low": 66.692453, "close": 71.772896, "volume": 98058}, "trend_line": 55.895843, "activity_lines": {"activity_5": 68.066358, "activity_10": 65.922243, "activity_20": 64.360727, "activity_30": 60.990777}, "trend_signal": 1, "fair_value": 32.707431, "relative_strength": 29.823565, "rate_of_change": 1.7308692611969596, "market_dynamics": -0.187293, "expectation": {"probability": 57.6669, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.630489, "high": 73.40167, "low": 68.987068, "close": 70.206424, "volume": 65355}, "trend_line": 56.765473, "activity_lines": {"activity_5": 69.395039, "activity_10": 66.767318, "activity_20": 65.141008, "activity_30": 61.91404}, "trend_signal": 1, "fair_value": 33.088316, "relative_strength": 25.433065, "rate_of_change": 1.555804427173593, "market_dynamics": -0.072043, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.761403, "high": 73.410571, "low": 68.666653, "close": 73.241463, "volume": 92377}, "trend_line": 57.768643, "activity_lines": {"activity_5": 71.122573, "activity_10": 68.150825, "activity_20": 66.114696, "activity_30": 62.977007}, "trend_signal": 1, "fair_value": 33.492648, "relative_strength": 26.628272, "rate_of_change": 1.7672186048727139, "market_dynamics": 0.053819, "expectation": {"probability": 57.0634, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.983351, "high": 81.01152, "low": 72.983351, "close": 79.93457, "volume": 104996}, "trend_line": 59.039036, "activity_lines": {"activity_5": 74.41513, "activity_10": 70.630958, "activity_20": 67.635048, "activity_30": 64.407067}, "trend_signal": 1, "fair_value": 33.941813, "relative_strength": 35.636241, "rate_of_change": 2.19910479808225, "market_dynamics": 0.265302, "expectation": {"probability": 57.5941, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 79.428493, "high": 83.174319, "low": 79.428493, "close": 82.382183, "volume": 30102}, "trend_line": 60.444132, "activity_lines": {"activity_5": 77.570622, "activity_10": 73.300664, "activity_20": 69.289828, "activity_30": 65.913077}, "trend_signal": 1, "fair_value": 34.408237, "relative_strength": 38.095762, "rate_of_change": 2.379944008570872, "market_dynamics": 0.393703, "expectation": {"probability": 58.2304, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.382183, "high": 87.295208, "low": 79.106832, "close": 87.295208, "volume": 108906}, "trend_line": 61.952042, "activity_lines": {"activity_5": 81.499855, "activity_10": 76.523499, "activity_20": 71.291897, "activity_30": 67.645404}, "trend_signal": 1, "fair_value": 34.898979, "relative_strength": 46.888178, "rate_of_change": 2.4947169396029962, "market_dynamics": 0.786783, "expectation": {"probability": 58.283, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.559066, "high": 90.784168, "low": 83.735045, "close": 90.036534, "volume": 163634}, "trend_line": 63.560328, "activity_lines": {"activity_5": 85.308044, "activity_10": 79.7272, "activity_20": 73.415761, "activity_30": 69.457307}, "trend_signal": 1, "fair_value": 35.404962, "relative_strength": 46.762186, "rate_of_change": 2.596017739011734, "market_dynamics": 1.218999, "expectation": {"probability": 58.4089, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 89.983132, "high": 90.730677, "low": 83.681642, "close": 86.075852, "volume": 108971}, "trend_line": 64.975056, "activity_lines": {"activity_5": 86.473997, "activity_10": 81.683096, "activity_20": 75.003579, "activity_30": 70.909921}, "trend_signal": 1, "fair_value": 35.889278, "relative_strength": 37.148826, "rate_of_change": 2.22580349176297, "market_dynamics": 1.378009, "expectation": {"probability": 59.8475, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.951247, "high": 89.004087, "low": 85.951247, "close": 86.538673, "volume": 63980}, "trend_line": 66.328875, "activity_lines": {"activity_5": 86.938598, "activity_10": 83.308149, "activity_20": 76.503088, "activity_30": 72.301122}, "trend_signal": 1, "fair_value": 36.374005, "relative_strength": 35.122269, "rate_of_change": 2.083598050304107, "market_dynamics": 1.474603, "expectation": {"probability": 58.3354, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.028196, "high": 89.003998, "low": 84.117762, "close": 87.268507, "volume": 73224}, "trend_line": 67.663194, "activity_lines": {"activity_5": 87.206204, "activity_10": 84.685932, "activity_20": 77.931014, "activity_30": 73.652066}, "trend_signal": 1, "fair_value": 36.854441, "relative_strength": 33.008376, "rate_of_change": 2.0116713874613548, "market_dynamics": 1.411401, "expectation": {"probability": 58.283, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 87.446515, "high": 88.719274, "low": 76.605817, "close": 79.569653, "volume": 155895}, "trend_line": 68.760621, "activity_lines": {"activity_5": 84.58177, "activity_10": 84.339463, "activity_20": 78.52326, "activity_30": 74.420225}, "trend_signal": 1, "fair_value": 37.28474, "relative_strength": 18.757989, "rate_of_change": 1.621896536542446, "market_dynamics": 1.091112, "expectation": {"probability": 59.2174, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.302641, "high": 80.103678, "low": 76.134096, "close": 77.353452, "volume": 81274}, "trend_line": 69.668364, "activity_lines": {"activity_5": 81.733639, "activity_10": 83.44829, "activity_20": 78.851521, "activity_30": 74.974601}, "trend_signal": 1, "fair_value": 37.700496, "relative_strength": 15.175199, "rate_of_change": 1.3201495082483277, "market_dynamics": 0.702271, "expectation": {"probability": 58.5347, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.401796, "high": 80.352065, "low": 75.064091, "close": 79.319608, "volume": 87367}, "trend_line": 70.506386, "activity_lines": {"activity_5": 80.386433, "activity_10": 82.784653, "activity_20": 79.329494, "activity_30": 75.597262}, "trend_signal": 1, "fair_value": 38.127821, "relative_strength": 15.542139, "rate_of_change": 1.2028730859820527, "market_dynamics": 0.348683, "expectation": {"probability": 56.7935, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.319608, "high": 83.04543, "low": 79.319608, "close": 82.937696, "volume": 159617}, "trend_line": 71.297244, "activity_lines": {"activity_5": 80.695672, "activity_10": 82.668339, "activity_20": 80.091595, "activity_30": 76.399282}, "trend_signal": 1, "fair_value": 38.577165, "relative_strength": 19.10999, "rate_of_change": 1.1216827933855522, "market_dynamics": 0.054433, "expectation": {"probability": 56.739, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.596536, "high": 86.18769, "low": 80.531623, "close": 80.747092, "volume": 219266}, "trend_line": 72.087065, "activity_lines": {"activity_5": 80.514775, "activity_10": 82.099131, "activity_20": 80.563864, "activity_30": 77.00895}, "trend_signal": 1, "fair_value": 39.012076, "relative_strength": 15.692573, "rate_of_change": 1.107786157905331, "market_dynamics": -0.16196, "expectation": {"probability": 58.9406, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.408001, "high": 83.673882, "low": 77.678002, "close": 79.660768, "volume": 187806}, "trend_line": 72.807568, "activity_lines": {"activity_5": 80.406531, "activity_10": 81.362138, "activity_20": 80.851373, "activity_30": 77.497576}, "trend_signal": 1, "fair_value": 39.435308, "relative_strength": 13.534373, "rate_of_change": 0.9994899917204395, "market_dynamics": -0.18927, "expectation": {"probability": 58.352, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 79.927598, "high": 86.262703, "low": 78.514667, "close": 84.554256, "volume": 100252}, "trend_line": 73.736696, "activity_lines": {"activity_5": 81.923375, "activity_10": 81.653679, "activity_20": 81.505733, "activity_30": 78.255426}, "trend_signal": 1, "fair_value": 39.90578, "relative_strength": 17.077093, "rate_of_change": 1.2761420625943602, "market_dynamics": -0.239265, "expectation": {"probability": 56.7965, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83.760059, "high": 85.884074, "low": 83.13209, "close": 84.96059, "volume": 54601}, "trend_line": 74.626226, "activity_lines": {"activity_5": 83.095611, "activity_10": 82.118776, "activity_20": 82.086695, "activity_30": 78.979549}, "trend_signal": 1, "fair_value": 40.375821, "relative_strength": 16.390906, "rate_of_change": 1.2063599920452197, "market_dynamics": -0.45777, "expectation": {"probability": 56.9327, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.699377, "high": 86.770527, "low": 82.143961, "close": 83.769294, "volume": 112876}, "trend_line": 75.521555, "activity_lines": {"activity_5": 83.494682, "activity_10": 82.387551, "activity_20": 82.450822, "activity_30": 79.569424}, "trend_signal": 1, "fair_value": 40.8391, "relative_strength": 15.012714, "rate_of_change": 1.1997511437869093, "market_dynamics": -0.575556, "expectation": {"probability": 58.8334, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.11362, "high": 84.748188, "low": 78.957939, "close": 83.11362, "volume": 101289}, "trend_line": 76.100249, "activity_lines": {"activity_5": 83.619755, "activity_10": 82.587465, "activity_20": 82.666177, "activity_30": 80.059235}, "trend_signal": 1, "fair_value": 41.292976, "relative_strength": 14.985212, "rate_of_change": 0.7662633535551521, "market_dynamics": -0.681693, "expectation": {"probability": 58.1661, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.169029, "high": 85.422332, "low": 81.783802, "close": 82.624173, "volume": 130845}, "trend_line": 76.572492, "activity_lines": {"activity_5": 83.423911, "activity_10": 82.773933, "activity_20": 82.769725, "activity_30": 80.480133}, "trend_signal": 1, "fair_value": 41.741461, "relative_strength": 17.069775, "rate_of_change": 0.6205538171103642, "market_dynamics": -0.702915, "expectation": {"probability": 57.3615, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 84.665074, "high": 85.40377, "low": 81.266651, "close": 84.711249, "volume": 100410}, "trend_line": 77.080539, "activity_lines": {"activity_5": 83.726198, "activity_10": 83.284332, "activity_20": 83.02037, "activity_30": 81.005214}, "trend_signal": 1, "fair_value": 42.207005, "relative_strength": 16.030151, "rate_of_change": 0.6634850018985994, "market_dynamics": -0.635285, "expectation": {"probability": 56.2076, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84.083279, "high": 86.530513, "low": 82.190136, "close": 83.584597, "volume": 246053}, "trend_line": 77.645865, "activity_lines": {"activity_5": 83.642469, "activity_10": 83.456106, "activity_20": 83.094643, "activity_30": 81.424831}, "trend_signal": 1, "fair_value": 42.659116, "relative_strength": 12.944261, "rate_of_change": 0.7334224790514229, "market_dynamics": -0.509202, "expectation": {"probability": 57.2818, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 83.926287, "high": 85.921014, "low": 81.331295, "close": 82.938158, "volume": 193219}, "trend_line": 78.214307, "activity_lines": {"activity_5": 83.434993, "activity_10": 83.432802, "activity_20": 83.058099, "activity_30": 81.766269}, "trend_signal": 1, "fair_value": 43.103494, "relative_strength": 9.282763, "rate_of_change": 0.7320956499100172, "market_dynamics": -0.422453, "expectation": {"probability": 56.5592, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.901219, "high": 83.43684, "low": 82.079317, "close": 83.353726, "volume": 119530}, "trend_line": 78.870295, "activity_lines": {"activity_5": 83.421448, "activity_10": 83.485047, "activity_20": 83.046829, "activity_30": 82.097844}, "trend_signal": 1, "fair_value": 43.551573, "relative_strength": 7.295656, "rate_of_change": 0.8387058904709002, "market_dynamics": -0.33537, "expectation": {"probability": 55.4407, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.559778, "high": 84.318693, "low": 82.726368, "close": 83.406133, "volume": 134321}, "trend_line": 79.689513, "activity_lines": {"activity_5": 83.409366, "activity_10": 83.499427, "activity_20": 83.035924, "activity_30": 82.390479}, "trend_signal": 1, "fair_value": 43.9998, "relative_strength": 6.575769, "rate_of_change": 1.0386901684595022, "market_dynamics": -0.240627, "expectation": {"probability": 55.38, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.011402, "high": 84.234886, "low": 83.34095, "close": 84.132456, "volume": 110307}, "trend_line": 80.460127, "activity_lines": {"activity_5": 83.58726, "activity_10": 83.577768, "activity_20": 83.112712, "activity_30": 82.677121}, "trend_signal": 1, "fair_value": 44.445425, "relative_strength": 7.032531, "rate_of_change": 0.9670205915300233, "market_dynamics": -0.288009, "expectation": {"probability": 55.38, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.132456, "high": 84.928618, "low": 82.484261, "close": 82.968476, "volume": 83489}, "trend_line": 81.117367, "activity_lines": {"activity_5": 83.415748, "activity_10": 83.452145, "activity_20": 83.106759, "activity_30": 82.83895}, "trend_signal": 1, "fair_value": 44.879488, "relative_strength": 3.490039, "rate_of_change": 0.8168518053669014, "market_dynamics": -0.400476, "expectation": {"probability": 56.541, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 83.322326, "high": 84.23023, "low": 82.903293, "close": 83.34095, "volume": 132385}, "trend_line": 81.707382, "activity_lines": {"activity_5": 83.409468, "activity_10": 83.430466, "activity_20": 83.151078, "activity_30": 82.982406}, "trend_signal": 1, "fair_value": 45.322537, "relative_strength": 1.528119, "rate_of_change": 0.7273596540676597, "market_dynamics": -0.450544, "expectation": {"probability": 55.4259, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.564434, "high": 90.278269, "low": 83.564434, "close": 85.734092, "volume": 86748}, "trend_line": 82.251078, "activity_lines": {"activity_5": 84.174049, "activity_10": 83.851691, "activity_20": 83.438541, "activity_30": 83.242194}, "trend_signal": 1, "fair_value": 45.770795, "relative_strength": 3.053926, "rate_of_change": 0.6654184563152584, "market_dynamics": -0.400677, "expectation": {"probability": 55.5616, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.734092, "high": 88.183106, "low": 82.772928, "close": 83.471316, "volume": 93691}, "trend_line": 82.641026, "activity_lines": {"activity_5": 84.02568, "activity_10": 83.813857, "activity_20": 83.517809, "activity_30": 83.320919}, "trend_signal": 1, "fair_value": 46.210297, "relative_strength": -0.219366, "rate_of_change": 0.47409469818740824, "market_dynamics": -0.530537, "expectation": {"probability": 57.6235, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.179015, "high": 91.963712, "low": 83.704111, "close": 89.011859, "volume": 153305}, "trend_line": 83.267873, "activity_lines": {"activity_5": 85.719814, "activity_10": 84.767992, "activity_20": 84.106169, "activity_30": 83.731941}, "trend_signal": 1, "fair_value": 46.68098, "relative_strength": 3.739523, "rate_of_change": 0.7585179303073971, "market_dynamics": -0.182544, "expectation": {"probability": 55.6066, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 88.834934, "high": 91.712292, "low": 87.686785, "close": 91.107023, "volume": 118186}, "trend_line": 83.863392, "activity_lines": {"activity_5": 87.787042, "activity_10": 86.024874, "activity_20": 84.838551, "activity_30": 84.237692}, "trend_signal": 1, "fair_value": 47.16825, "relative_strength": 4.421727, "rate_of_change": 0.7151845946635507, "market_dynamics": 0.114674, "expectation": {"probability": 55.7095, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 91.060463, "high": 91.721604, "low": 84.45837, "close": 84.821532, "volume": 136508}, "trend_line": 84.026291, "activity_lines": {"activity_5": 87.216537, "activity_10": 86.002167, "activity_20": 84.916185, "activity_30": 84.299508}, "trend_signal": 1, "fair_value": 47.613109, "relative_strength": -1.347082, "rate_of_change": 0.194243276017259, "market_dynamics": 0.042716, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 85.436113, "high": 87.242517, "low": 83.080218, "close": 83.415444, "volume": 131503}, "trend_line": 84.060733, "activity_lines": {"activity_5": 86.07863, "activity_10": 85.689565, "activity_20": 84.850935, "activity_30": 84.260098}, "trend_signal": 1, "fair_value": 48.046221, "relative_strength": -2.566125, "rate_of_change": 0.040989551710664617, "market_dynamics": 0.092849, "expectation": {"probability": 57.6581, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 83.79723, "high": 85.994824, "low": 82.111787, "close": 83.070906, "volume": 122538}, "trend_line": 83.919923, "activity_lines": {"activity_5": 84.980454, "activity_10": 85.313197, "activity_20": 84.740166, "activity_30": 84.196239}, "trend_signal": 1, "fair_value": 48.476935, "relative_strength": -1.127302, "rate_of_change": -0.16750984077191175, "market_dynamics": -0.277488, "expectation": {"probability": 58.3012, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.919872, "high": 88.332095, "low": 79.448602, "close": 84.858779, "volume": 162357}, "trend_line": 83.747331, "activity_lines": {"activity_5": 84.504929, "activity_10": 85.267992, "activity_20": 84.783431, "activity_30": 84.25681}, "trend_signal": 1, "fair_value": 48.919535, "relative_strength": 0.622873, "rate_of_change": -0.2056627244522073, "market_dynamics": -0.523581, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.858779, "high": 86.367297, "low": 81.16198, "close": 81.711378, "volume": 147656}, "trend_line": 83.601849, "activity_lines": {"activity_5": 83.257143, "activity_10": 84.637327, "activity_20": 84.525494, "activity_30": 84.125458}, "trend_signal": 0, "fair_value": 49.347069, "relative_strength": -6.977864, "rate_of_change": -0.17371538682229912, "market_dynamics": -0.645771, "expectation": {"probability": 61.8454, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 82.260777, "high": 83.368792, "low": 81.037602, "close": 81.478993, "volume": 188000}, "trend_line": 83.433193, "activity_lines": {"activity_5": 82.558271, "activity_10": 83.987266, "activity_20": 84.260897, "activity_30": 83.9885}, "trend_signal": 0, "fair_value": 49.771767, "relative_strength": -8.691334, "rate_of_change": -0.20173716492801322, "market_dynamics": -0.634667, "expectation": {"probability": 61.8454, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.070646, "high": 84.155516, "low": 80.464826, "close": 83.883168, "volume": 156251}, "trend_line": 83.320348, "activity_lines": {"activity_5": 82.883627, "activity_10": 83.808181, "activity_20": 84.236176, "activity_30": 84.01753}, "trend_signal": 0, "fair_value": 50.208627, "relative_strength": -6.45776, "rate_of_change": -0.13525192545370665, "market_dynamics": -0.526748, "expectation": {"probability": 54.7938, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 83.883168, "high": 84.286995, "low": 79.995167, "close": 80.774645, "volume": 99377}, "trend_line": 83.360514, "activity_lines": {"activity_5": 82.141627, "activity_10": 83.097564, "activity_20": 83.91174, "activity_30": 83.853291}, "trend_signal": 0, "fair_value": 50.624333, "relative_strength": -6.262929, "rate_of_change": 0.048206711762652815, "market_dynamics": -0.743268, "expectation": {"probability": 60.9954, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.765254, "high": 83.808038, "low": 76.764556, "close": 82.990994, "volume": 143634}, "trend_line": 83.548432, "activity_lines": {"activity_5": 82.291495, "activity_10": 82.83895, "activity_20": 83.807193, "activity_30": 83.829451}, "trend_signal": 0, "fair_value": 51.058097, "relative_strength": -7.376567, "rate_of_change": 0.22542807257643643, "market_dynamics": -0.724057, "expectation": {"probability": 53.5165, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 83.235168, "high": 91.206417, "low": 82.718646, "close": 90.748215, "volume": 105213}, "trend_line": 83.929386, "activity_lines": {"activity_5": 85.151621, "activity_10": 84.10021, "activity_20": 84.44962, "activity_30": 84.293954}, "trend_signal": 1, "fair_value": 51.536678, "relative_strength": -0.119839, "rate_of_change": 0.455967863047374, "market_dynamics": -0.592439, "expectation": {"probability": 54.5548, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 91.35865, "high": 95.321782, "low": 88.616388, "close": 93.866129, "volume": 124254}, "trend_line": 84.293667, "activity_lines": {"activity_5": 88.448596, "activity_10": 85.934887, "activity_20": 85.354878, "activity_30": 84.935034}, "trend_signal": 1, "fair_value": 52.018929, "relative_strength": 2.735393, "rate_of_change": 0.43403272365176776, "market_dynamics": -0.29444, "expectation": {"probability": 54.12, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.819173, "high": 94.701862, "low": 90.687171, "close": 94.354477, "volume": 83262}, "trend_line": 84.747247, "activity_lines": {"activity_5": 91.082545, "activity_10": 87.693907, "activity_20": 86.254608, "activity_30": 85.584118}, "trend_signal": 1, "fair_value": 52.502242, "relative_strength": 2.905362, "rate_of_change": 0.5380949911693869, "market_dynamics": 0.167415, "expectation": {"probability": 52.8032, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.922477, "high": 94.852217, "low": 92.50439, "close": 94.617434, "volume": 61956}, "trend_line": 85.245802, "activity_lines": {"activity_5": 93.106059, "activity_10": 89.301846, "activity_20": 87.126998, "activity_30": 86.220905}, "trend_signal": 1, "fair_value": 52.977615, "relative_strength": 1.913024, "rate_of_change": 0.5882845964306027, "market_dynamics": 0.482808, "expectation": {"probability": 52.7395, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.978825, "high": 94.29813, "low": 88.146822, "close": 90.241084, "volume": 123518}, "trend_line": 85.435363, "activity_lines": {"activity_5": 92.747937, "activity_10": 89.904149, "activity_20": 87.529204, "activity_30": 86.543181}, "trend_signal": 1, "fair_value": 53.395816, "relative_strength": -3.646963, "rate_of_change": 0.2223698945315778, "market_dynamics": 0.58144, "expectation": {"probability": 54.3679, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.156562, "high": 91.997259, "low": 88.513083, "close": 89.283171, "volume": 102357}, "trend_line": 85.579449, "activity_lines": {"activity_5": 91.587172, "activity_10": 90.234425, "activity_20": 87.811093, "activity_30": 86.791426}, "trend_signal": 1, "fair_value": 53.818033, "relative_strength": -3.859892, "rate_of_change": 0.16864913419985295, "market_dynamics": 0.498071, "expectation": {"probability": 54.2896, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.179866, "high": 91.66105, "low": 87.762718, "close": 88.278301, "volume": 110574}, "trend_line": 85.729749, "activity_lines": {"activity_5": 90.189119, "activity_10": 90.244328, "activity_20": 87.967209, "activity_30": 86.965546}, "trend_signal": 1, "fair_value": 54.23246, "relative_strength": -3.752476, "rate_of_change": 0.17562627681793258, "market_dynamics": 0.387865, "expectation": {"probability": 53.3858, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.982649, "high": 101.5763, "low": 87.348561, "close": 101.416741, "volume": 241923}, "trend_line": 86.339853, "activity_lines": {"activity_5": 93.543068, "activity_10": 92.519416, "activity_20": 89.351094, "activity_30": 87.97761}, "trend_signal": 1, "fair_value": 54.733995, "relative_strength": 5.250572, "rate_of_change": 0.7116596130475162, "market_dynamics": 0.659044, "expectation": {"probability": 52.3139, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 101.426133, "high": 104.67083, "low": 95.885261, "close": 99.228567, "volume": 250933}, "trend_line": 86.893333, "activity_lines": {"activity_5": 95.696809, "activity_10": 94.077861, "activity_20": 90.451902, "activity_30": 88.80914}, "trend_signal": 1, "fair_value": 55.226192, "relative_strength": 4.893518, "rate_of_change": 0.6410481148259464, "market_dynamics": 0.965153, "expectation": {"probability": 53.6531, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 99.313088, "high": 106.921612, "low": 98.132184, "close": 100.241435, "volume": 135845}, "trend_line": 87.411006, "activity_lines": {"activity_5": 97.880763, "activity_10": 95.484938, "activity_20": 91.57414, "activity_30": 89.670308}, "trend_signal": 1, "fair_value": 55.705492, "relative_strength": 4.056748, "rate_of_change": 0.5957568689418348, "market_dynamics": 1.184241, "expectation": {"probability": 52.2493, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99.541504, "high": 105.954384, "low": 98.652403, "close": 103.561377, "volume": 131851}, "trend_line": 88.076899, "activity_lines": {"activity_5": 100.504674, "activity_10": 97.181996, "activity_20": 92.959088, "activity_30": 90.712267}, "trend_signal": 1, "fair_value": 56.216916, "relative_strength": 6.077811, "rate_of_change": 0.7617953739143524, "market_dynamics": 1.459285, "expectation": {"probability": 52.9539, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 104.043762, "high": 106.408393, "low": 100.345479, "close": 101.206205, "volume": 191336}, "trend_line": 88.685834, "activity_lines": {"activity_5": 101.391648, "activity_10": 98.217875, "activity_20": 94.060428, "activity_30": 91.559319}, "trend_signal": 1, "fair_value": 56.713292, "relative_strength": 2.623528, "rate_of_change": 0.6913674379021932, "market_dynamics": 1.381566, "expectation": {"probability": 54.5937, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 101.698048, "high": 103.400582, "low": 99.3145, "close": 101.915594, "volume": 172179}, "trend_line": 89.304562, "activity_lines": {"activity_5": 101.653224, "activity_10": 99.249278, "activity_20": 95.151306, "activity_30": 92.412852}, "trend_signal": 1, "fair_value": 57.221736, "relative_strength": 3.821457, "rate_of_change": 0.6976627180390551, "market_dynamics": 1.355274, "expectation": {"probability": 53.6486, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 102.596608, "high": 102.596608, "low": 95.767553, "close": 98.680779, "volume": 291816}, "trend_line": 89.813717, "activity_lines": {"activity_5": 100.803272, "activity_10": 99.555057, "activity_20": 95.846011, "activity_30": 93.017769}, "trend_signal": 1, "fair_value": 57.697577, "relative_strength": 2.454827, "rate_of_change": 0.5701332480640716, "market_dynamics": 1.343083, "expectation": {"probability": 54.5937, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.3145, "high": 103.570836, "low": 96.902671, "close": 100.345479, "volume": 74399}, "trend_line": 90.354151, "activity_lines": {"activity_5": 100.544739, "activity_10": 100.089631, "activity_20": 96.624925, "activity_30": 93.697238}, "trend_signal": 1, "fair_value": 58.177592, "relative_strength": 3.591687, "rate_of_change": 0.6017276848702351, "market_dynamics": 1.073792, "expectation": {"probability": 52.747, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 101.679131, "high": 106.332725, "low": 100.137391, "close": 104.989614, "volume": 200438}, "trend_line": 91.088189, "activity_lines": {"activity_5": 101.827314, "activity_10": 101.284876, "activity_20": 97.772393, "activity_30": 94.641461}, "trend_signal": 1, "fair_value": 58.680736, "relative_strength": 9.095694, "rate_of_change": 0.8124009709304868, "market_dynamics": 1.019755, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 104.989614, "high": 106.909694, "low": 97.895721, "close": 98.775364, "volume": 175736}, "trend_line": 91.60267, "activity_lines": {"activity_5": 100.943258, "activity_10": 101.064686, "activity_20": 98.217178, "activity_30": 95.137408}, "trend_signal": 1, "fair_value": 59.127439, "relative_strength": 4.927133, "rate_of_change": 0.5648163671362525, "market_dynamics": 0.680931, "expectation": {"probability": 53.932, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98.132184, "high": 104.989614, "low": 97.496288, "close": 101.414292, "volume": 143083}, "trend_line": 92.125343, "activity_lines": {"activity_5": 101.1009, "activity_10": 101.133445, "activity_20": 98.830926, "activity_30": 95.770416}, "trend_signal": 1, "fair_value": 59.608152, "relative_strength": 4.786152, "rate_of_change": 0.5705870800490832, "market_dynamics": 0.393145, "expectation": {"probability": 52.747, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 101.272414, "high": 104.043762, "low": 99.787426, "close": 102.000721, "volume": 111567}, "trend_line": 92.74299, "activity_lines": {"activity_5": 101.487438, "activity_10": 101.308873, "activity_20": 99.417043, "activity_30": 96.407537}, "trend_signal": 1, "fair_value": 60.087056, "relative_strength": 3.739408, "rate_of_change": 0.6704420085578462, "market_dynamics": 0.305553, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.097909, "high": 103.920801, "low": 98.576735, "close": 100.260352, "volume": 103161}, "trend_line": 93.11794, "activity_lines": {"activity_5": 101.072524, "activity_10": 101.117466, "activity_20": 99.736333, "activity_30": 96.892528}, "trend_signal": 1, "fair_value": 60.545672, "relative_strength": 3.161044, "rate_of_change": 0.4042893160981744, "market_dynamics": -0.082294, "expectation": {"probability": 55.3137, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.787426, "high": 101.619258, "low": 94.112312, "close": 97.063371, "volume": 123771}, "trend_line": 93.316485, "activity_lines": {"activity_5": 99.597625, "activity_10": 100.344447, "activity_20": 99.668915, "activity_30": 97.147072}, "trend_signal": 1, "fair_value": 60.981644, "relative_strength": 0.036925, "rate_of_change": 0.21321884912831593, "market_dynamics": -0.288325, "expectation": {"probability": 54.7202, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 96.807991, "high": 98.89823, "low": 94.12177, "close": 96.571528, "volume": 63875}, "trend_line": 93.708151, "activity_lines": {"activity_5": 98.487194, "activity_10": 99.600147, "activity_20": 99.524582, "activity_30": 97.357075}, "trend_signal": 1, "fair_value": 61.416857, "relative_strength": -1.945835, "rate_of_change": 0.4197179094347593, "market_dynamics": -0.566594, "expectation": {"probability": 55.2484, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97.042599, "high": 97.909732, "low": 94.098161, "close": 94.526962, "volume": 89934}, "trend_line": 94.078535, "activity_lines": {"activity_5": 96.842164, "activity_10": 98.568375, "activity_20": 99.172645, "activity_30": 97.409901}, "trend_signal": 1, "fair_value": 61.841485, "relative_strength": -2.453094, "rate_of_change": 0.3952527032573734, "market_dynamics": -0.829773, "expectation": {"probability": 54.9773, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.193987, "high": 101.969055, "low": 91.954247, "close": 100.406311, "volume": 168555}, "trend_line": 94.656382, "activity_lines": {"activity_5": 97.616072, "activity_10": 98.739914, "activity_20": 99.379826, "activity_30": 97.818145}, "trend_signal": 1, "fair_value": 62.296139, "relative_strength": 4.553907, "rate_of_change": 0.6142176852562503, "market_dynamics": -0.843723, "expectation": {"probability": 52.7365, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100.539716, "high": 101.702245, "low": 89.562391, "close": 97.671508, "volume": 229123}, "trend_line": 95.083473, "activity_lines": {"activity_5": 97.584673, "activity_10": 98.382843, "activity_20": 99.298982, "activity_30": 98.012669}, "trend_signal": 1, "fair_value": 62.729654, "relative_strength": 4.808916, "rate_of_change": 0.4512014836992231, "market_dynamics": -0.789248, "expectation": {"probability": 53.8224, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 97.919261, "high": 104.763548, "low": 95.289277, "close": 104.647883, "volume": 107542}, "trend_line": 95.848023, "activity_lines": {"activity_5": 100.051322, "activity_10": 99.342821, "activity_20": 99.847173, "activity_30": 98.629728}, "trend_signal": 1, "fair_value": 63.209125, "relative_strength": 14.527319, "rate_of_change": 0.8040829556152201, "market_dynamics": -0.56325, "expectation": {"probability": 52.6626, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 104.965962, "high": 106.026224, "low": 100.503222, "close": 105.110543, "volume": 72266}, "trend_line": 96.635741, "activity_lines": {"activity_5": 102.166557, "activity_10": 100.393133, "activity_20": 100.366261, "activity_30": 99.22731}, "trend_signal": 1, "fair_value": 63.66744, "relative_strength": 14.153183, "rate_of_change": 0.8218406341046786, "market_dynamics": -0.331379, "expectation": {"probability": 52.8027, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 105.110543, "high": 106.026224, "low": 100.821879, "close": 101.20685, "volume": 52323}, "trend_line": 97.213198, "activity_lines": {"activity_5": 102.411293, "activity_10": 100.618497, "activity_20": 100.433415, "activity_30": 99.52222}, "trend_signal": 1, "fair_value": 64.103746, "relative_strength": 11.327973, "rate_of_change": 0.5975604823064478, "market_dynamics": -0.337623, "expectation": {"probability": 54.4002, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 100.455028, "high": 102.389043, "low": 87.789714, "close": 89.823489, "volume": 134783}, "trend_line": 97.514826, "activity_lines": {"activity_5": 98.41625, "activity_10": 98.777931, "activity_20": 99.417439, "activity_30": 99.045465}, "trend_signal": 1, "fair_value": 64.455069, "relative_strength": 8.477661, "rate_of_change": 0.3102747427360571, "market_dynamics": -0.443832, "expectation": {"probability": 55.176, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.539106, "high": 94.300688, "low": 83.693246, "close": 91.182553, "volume": 250168}, "trend_line": 97.787878, "activity_lines": {"activity_5": 95.579749, "activity_10": 97.405871, "activity_20": 98.575684, "activity_30": 98.636931}, "trend_signal": 0, "fair_value": 64.817428, "relative_strength": 4.134719, "rate_of_change": 0.28001075446723045, "market_dynamics": -0.575776, "expectation": {"probability": 53.9486, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 92.213899, "high": 101.785175, "low": 90.002095, "close": 101.66951, "volume": 95630}, "trend_line": 98.151921, "activity_lines": {"activity_5": 96.671498, "activity_10": 98.105582, "activity_20": 98.775824, "activity_30": 98.887359}, "trend_signal": 0, "fair_value": 65.248989, "relative_strength": 17.439553, "rate_of_change": 0.3722782490484099, "market_dynamics": -0.627662, "expectation": {"probability": 53.8719, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 101.843008, "high": 101.843008, "low": 94.684117, "close": 99.230907, "volume": 90583}, "trend_line": 98.330747, "activity_lines": {"activity_5": 97.148937, "activity_10": 98.278163, "activity_20": 98.752725, "activity_30": 98.956971}, "trend_signal": 0, "fair_value": 65.651274, "relative_strength": 9.432709, "rate_of_change": 0.18219307190126297, "market_dynamics": -0.669706, "expectation": {"probability": 54.6064, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 98.912829, "high": 101.94595, "low": 97.842928, "close": 99.298378, "volume": 29558}, "trend_line": 98.495543, "activity_lines": {"activity_5": 98.040843, "activity_10": 98.414659, "activity_20": 98.745458, "activity_30": 99.019399}, "trend_signal": 0, "fair_value": 66.042029, "relative_strength": 6.272706, "rate_of_change": 0.1675935605370673, "market_dynamics": -0.620898, "expectation": {"probability": 53.2511, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 98.2092, "high": 101.197212, "low": 91.929556, "close": 92.339203, "volume": 87591}, "trend_line": 98.419602, "activity_lines": {"activity_5": 96.740255, "activity_10": 97.199097, "activity_20": 98.087875, "activity_30": 98.622215}, "trend_signal": 0, "fair_value": 66.391882, "relative_strength": -0.778821, "rate_of_change": -0.0771009506491073, "market_dynamics": -0.675431, "expectation": {"probability": 60.0173, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92.329564, "high": 95.770597, "low": 88.474065, "close": 89.534327, "volume": 155945}, "trend_line": 98.396044, "activity_lines": {"activity_5": 94.336994, "activity_10": 95.620232, "activity_20": 97.19336, "activity_30": 98.048972}, "trend_signal": 0, "fair_value": 66.727395, "relative_strength": -8.534035, "rate_of_change": -0.02393628862672519, "market_dynamics": -0.750273, "expectation": {"probability": 59.2466, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.987348, "high": 94.023056, "low": 89.261358, "close": 93.716239, "volume": 81676}, "trend_line": 98.543813, "activity_lines": {"activity_5": 93.437585, "activity_10": 94.949664, "activity_20": 96.748603, "activity_30": 97.747049}, "trend_signal": 0, "fair_value": 67.084343, "relative_strength": -1.793506, "rate_of_change": 0.15017778560284062, "market_dynamics": -0.791637, "expectation": {"probability": 54.9236, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.444905, "high": 95.48447, "low": 92.676674, "close": 95.212434, "volume": 87390}, "trend_line": 98.774951, "activity_lines": {"activity_5": 93.567126, "activity_10": 94.749888, "activity_20": 96.500024, "activity_30": 97.532121}, "trend_signal": 0, "fair_value": 67.454447, "relative_strength": -1.965714, "rate_of_change": 0.2345535381302948, "market_dynamics": -0.764412, "expectation": {"probability": 55.897, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.299172, "high": 95.999394, "low": 91.326212, "close": 94.775234, "volume": 71420}, "trend_line": 98.553567, "activity_lines": {"activity_5": 93.818832, "activity_10": 94.650587, "activity_20": 96.226773, "activity_30": 97.274075}, "trend_signal": 0, "fair_value": 67.826869, "relative_strength": -4.01335, "rate_of_change": -0.22412969863179225, "market_dynamics": -0.747152, "expectation": {"probability": 59.6338, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.736372, "high": 96.483034, "low": 91.948008, "close": 92.210328, "volume": 223367}, "trend_line": 98.319626, "activity_lines": {"activity_5": 93.517112, "activity_10": 94.201878, "activity_20": 95.74086, "activity_30": 96.864834}, "trend_signal": 0, "fair_value": 68.223566, "relative_strength": -6.264931, "rate_of_change": -0.23737446256004263, "market_dynamics": -0.699907, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.297768, "high": 96.523937, "low": 91.268016, "close": 92.482363, "volume": 98642}, "trend_line": 98.06099, "activity_lines": {"activity_5": 93.314662, "activity_10": 93.759233, "activity_20": 95.327476, "activity_30": 96.488236}, "trend_signal": 0, "fair_value": 68.624717, "relative_strength": -5.795643, "rate_of_change": -0.2630563301776551, "market_dynamics": -0.757357, "expectation": {"probability": 54.4892, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.66967, "high": 96.66967, "low": 89.480257, "close": 91.617679, "volume": 121627}, "trend_line": 97.662867, "activity_lines": {"activity_5": 92.627449, "activity_10": 93.13574, "activity_20": 94.868779, "activity_30": 96.072539}, "trend_signal": 0, "fair_value": 69.023589, "relative_strength": -9.741309, "rate_of_change": -0.4059952892582445, "market_dynamics": -0.840067, "expectation": {"probability": 59.4325, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 90.947306, "high": 98.544869, "low": 90.32551, "close": 94.736372, "volume": 71103}, "trend_line": 97.447206, "activity_lines": {"activity_5": 93.119704, "activity_10": 93.262042, "activity_20": 94.733033, "activity_30": 95.883733}, "trend_signal": 0, "fair_value": 69.420965, "relative_strength": -8.107955, "rate_of_change": -0.22082190153194192, "market_dynamics": -0.802917, "expectation": {"probability": 54.414, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 94.512914, "high": 99.341448, "low": 94.483768, "close": 95.494185, "volume": 96762}, "trend_line": 97.233159, "activity_lines": {"activity_5": 93.8963, "activity_10": 93.607848, "activity_20": 94.678198, "activity_30": 95.757731}, "trend_signal": 0, "fair_value": 69.836202, "relative_strength": -6.991716, "rate_of_change": -0.21965432236199126, "market_dynamics": -0.695116, "expectation": {"probability": 55.9245, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.305434, "high": 97.155545, "low": 93.657945, "close": 94.833528, "volume": 195874}, "trend_line": 97.104917, "activity_lines": {"activity_5": 94.404748, "activity_10": 93.902701, "activity_20": 94.555837, "activity_30": 95.602916}, "trend_signal": 0, "fair_value": 70.245949, "relative_strength": -8.160984, "rate_of_change": -0.13189122036033016, "market_dynamics": -0.328686, "expectation": {"probability": 59.429, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.911252, "high": 99.719966, "low": 94.823812, "close": 97.310994, "volume": 73881}, "trend_line": 97.003767, "activity_lines": {"activity_5": 95.564137, "activity_10": 94.602651, "activity_20": 94.695962, "activity_30": 95.616212}, "trend_signal": 0, "fair_value": 70.666205, "relative_strength": -7.144133, "rate_of_change": -0.10416568297978573, "market_dynamics": -0.11503, "expectation": {"probability": 52.679, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 102.013322, "high": 103.94186, "low": 97.155545, "close": 99.759314, "volume": 178148}, "trend_line": 96.829424, "activity_lines": {"activity_5": 97.217725, "activity_10": 95.606356, "activity_20": 95.070978, "activity_30": 95.793989}, "trend_signal": 0, "fair_value": 71.081571, "relative_strength": -2.483106, "rate_of_change": -0.1797280717974522, "market_dynamics": 0.313701, "expectation": {"probability": 52.3537, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 100.653145, "high": 102.984878, "low": 97.155642, "close": 100.3131, "volume": 69337}, "trend_line": 96.880682, "activity_lines": {"activity_5": 98.513132, "activity_10": 96.600875, "activity_20": 95.522014, "activity_30": 96.018742}, "trend_signal": 0, "fair_value": 71.503952, "relative_strength": -4.278931, "rate_of_change": 0.052936388426714207, "market_dynamics": 0.475804, "expectation": {"probability": 53.2633, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100.381109, "high": 102.839047, "low": 99.574815, "close": 100.429687, "volume": 83907}, "trend_line": 96.847862, "activity_lines": {"activity_5": 99.47562, "activity_10": 97.523853, "activity_20": 96.006999, "activity_30": 96.24771}, "trend_signal": 0, "fair_value": 71.922712, "relative_strength": -5.175867, "rate_of_change": -0.033876722709267004, "market_dynamics": 0.588451, "expectation": {"probability": 53.2633, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.87738, "high": 102.159056, "low": 99.009099, "close": 101.387196, "volume": 43595}, "trend_line": 96.827411, "activity_lines": {"activity_5": 100.428243, "activity_10": 98.518115, "activity_20": 96.586875, "activity_30": 96.540571}, "trend_signal": 0, "fair_value": 72.347458, "relative_strength": -4.664668, "rate_of_change": -0.021116625166189455, "market_dynamics": 0.829359, "expectation": {"probability": 54.241, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 101.289332, "high": 103.687002, "low": 99.762652, "close": 101.348051, "volume": 48601}, "trend_line": 96.863668, "activity_lines": {"activity_5": 100.930908, "activity_10": 99.338408, "activity_20": 97.107959, "activity_30": 96.832225}, "trend_signal": 0, "fair_value": 72.775833, "relative_strength": -4.734813, "rate_of_change": 0.03744497516308291, "market_dynamics": 0.772404, "expectation": {"probability": 57.2731, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 101.289332, "high": 102.747507, "low": 100.261759, "close": 100.261759, "volume": 47151}, "trend_line": 96.970281, "activity_lines": {"activity_5": 100.802337, "activity_10": 99.799998, "activity_20": 97.477178, "activity_30": 97.051456}, "trend_signal": 1, "fair_value": 73.182895, "relative_strength": -6.113834, "rate_of_change": 0.11006500393934684, "market_dynamics": 0.760087, "expectation": {"probability": 56.1309, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 99.958381, "high": 101.778653, "low": 97.019424, "close": 99.664788, "volume": 69038}, "trend_line": 97.073389, "activity_lines": {"activity_5": 100.441281, "activity_10": 99.995883, "activity_20": 97.796247, "activity_30": 97.225296}, "trend_signal": 1, "fair_value": 73.59139, "relative_strength": -8.139074, "rate_of_change": 0.10632948459745721, "market_dynamics": 0.670272, "expectation": {"probability": 56.0503, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 100.672788, "high": 102.50774, "low": 98.784011, "close": 99.625643, "volume": 126562}, "trend_line": 97.243345, "activity_lines": {"activity_5": 100.110396, "activity_10": 100.095044, "activity_20": 98.109522, "activity_30": 97.389957}, "trend_signal": 1, "fair_value": 74.017815, "relative_strength": -9.174003, "rate_of_change": 0.17507990784168367, "market_dynamics": 0.703354, "expectation": {"probability": 55.7706, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 99.038458, "high": 101.945022, "low": 98.431701, "close": 101.827585, "volume": 130658}, "trend_line": 97.290721, "activity_lines": {"activity_5": 100.567095, "activity_10": 100.51944, "activity_20": 98.630947, "activity_30": 97.685715}, "trend_signal": 1, "fair_value": 74.444566, "relative_strength": -6.768511, "rate_of_change": 0.04871901516756736, "market_dynamics": 0.803306, "expectation": {"probability": 53.1685, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102.63007, "high": 107.415624, "low": 100.382426, "close": 105.712789, "volume": 139374}, "trend_line": 97.558764, "activity_lines": {"activity_5": 102.289503, "activity_10": 101.523072, "activity_20": 99.477209, "activity_30": 98.229074}, "trend_signal": 1, "fair_value": 74.912872, "relative_strength": -4.182968, "rate_of_change": 0.2755072603480774, "market_dynamics": 1.081785, "expectation": {"probability": 53.8675, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 106.544634, "high": 107.601566, "low": 103.295546, "close": 104.704789, "volume": 69198}, "trend_line": 97.560661, "activity_lines": {"activity_5": 103.384929, "activity_10": 102.190672, "activity_20": 100.15043, "activity_30": 98.690108}, "trend_signal": 1, "fair_value": 75.376452, "relative_strength": -2.68822, "rate_of_change": 0.0019444690791691392, "market_dynamics": 1.270055, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 104.2644, "high": 106.388051, "low": 100.398769, "close": 101.62207, "volume": 113789}, "trend_line": 97.444378, "activity_lines": {"activity_5": 103.156579, "activity_10": 102.20786, "activity_20": 100.477733, "activity_30": 98.952134}, "trend_signal": 1, "fair_value": 75.814654, "relative_strength": -7.13403, "rate_of_change": -0.1191904593594294, "market_dynamics": 1.177104, "expectation": {"probability": 55.6571, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.848944, "high": 105.693216, "low": 99.674575, "close": 101.455701, "volume": 107469}, "trend_line": 97.452673, "activity_lines": {"activity_5": 102.742288, "activity_10": 102.170999, "activity_20": 100.758669, "activity_30": 99.210929}, "trend_signal": 1, "fair_value": 76.251789, "relative_strength": -8.980112, "rate_of_change": 0.008512548563862698, "market_dynamics": 1.015092, "expectation": {"probability": 55.0574, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100.809798, "high": 101.788439, "low": 98.500206, "close": 101.387196, "volume": 105498}, "trend_line": 97.83813, "activity_lines": {"activity_5": 102.183157, "activity_10": 102.103028, "activity_20": 101.001269, "activity_30": 99.464769}, "trend_signal": 1, "fair_value": 76.670559, "relative_strength": -9.600472, "rate_of_change": 0.39553250632745846, "market_dynamics": 0.65382, "expectation": {"probability": 54.4704, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.428128, "high": 104.714575, "low": 99.880089, "close": 103.246614, "volume": 163069}, "trend_line": 98.240265, "activity_lines": {"activity_5": 102.273192, "activity_10": 102.373132, "activity_20": 101.377257, "activity_30": 99.813704}, "trend_signal": 1, "fair_value": 77.101197, "relative_strength": -6.226729, "rate_of_change": 0.41102073394083366, "market_dynamics": 0.496198, "expectation": {"probability": 52.4925, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 103.961022, "high": 105.106032, "low": 100.809798, "close": 101.475274, "volume": 268617}, "trend_line": 98.233791, "activity_lines": {"activity_5": 101.937192, "activity_10": 102.286656, "activity_20": 101.533288, "activity_30": 100.022414}, "trend_signal": 1, "fair_value": 77.524133, "relative_strength": -7.746285, "rate_of_change": -0.006589965937080082, "market_dynamics": 0.393036, "expectation": {"probability": 54.7458, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.61407, "high": 102.52048, "low": 99.563158, "close": 100.696798, "volume": 101163}, "trend_line": 98.282654, "activity_lines": {"activity_5": 101.557001, "activity_10": 102.036575, "activity_20": 101.568237, "activity_30": 100.181318}, "trend_signal": 1, "fair_value": 77.951582, "relative_strength": -6.46901, "rate_of_change": 0.04974153954823673, "market_dynamics": 0.134299, "expectation": {"probability": 54.5424, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.760313, "high": 104.492027, "low": 99.760313, "close": 103.678764, "volume": 57715}, "trend_line": 98.428667, "activity_lines": {"activity_5": 102.232484, "activity_10": 102.309906, "activity_20": 101.8588, "activity_30": 100.529454}, "trend_signal": 1, "fair_value": 78.391603, "relative_strength": -6.888191, "rate_of_change": 0.1485643641654311, "market_dynamics": 0.019497, "expectation": {"probability": 52.6924, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 103.594973, "high": 104.718755, "low": 101.12561, "close": 103.200663, "volume": 88524}, "trend_line": 98.790715, "activity_lines": {"activity_5": 102.600395, "activity_10": 102.422616, "activity_20": 102.064855, "activity_30": 100.837325}, "trend_signal": 1, "fair_value": 78.829858, "relative_strength": -7.431575, "rate_of_change": 0.36782779959826284, "market_dynamics": -0.190911, "expectation": {"probability": 54.357, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.914789, "high": 104.501885, "low": 101.781149, "close": 102.885216, "volume": 69482}, "trend_line": 99.235745, "activity_lines": {"activity_5": 102.74226, "activity_10": 102.453006, "activity_20": 102.201025, "activity_30": 101.101486}, "trend_signal": 1, "fair_value": 79.252849, "relative_strength": -6.964587, "rate_of_change": 0.45047755753158425, "market_dynamics": -0.319308, "expectation": {"probability": 53.6767, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.003509, "high": 103.013268, "low": 100.065903, "close": 101.307978, "volume": 84902}, "trend_line": 99.488803, "activity_lines": {"activity_5": 102.382471, "activity_10": 102.248037, "activity_20": 102.160437, "activity_30": 101.235178}, "trend_signal": 1, "fair_value": 79.643141, "relative_strength": -8.284155, "rate_of_change": 0.25500690300658296, "market_dynamics": -0.339734, "expectation": {"probability": 52.8253, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.337551, "high": 103.368146, "low": 101.041819, "close": 101.485417, "volume": 67149}, "trend_line": 99.697903, "activity_lines": {"activity_5": 102.092982, "activity_10": 102.13709, "activity_20": 102.129373, "activity_30": 101.363992}, "trend_signal": 1, "fair_value": 80.011567, "relative_strength": -9.163123, "rate_of_change": 0.21017440525442072, "market_dynamics": -0.443565, "expectation": {"probability": 51.8553, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.677082, "high": 104.561031, "low": 100.322204, "close": 102.530337, "volume": 117126}, "trend_line": 99.956406, "activity_lines": {"activity_5": 102.099225, "activity_10": 102.218613, "activity_20": 102.192244, "activity_30": 101.54673}, "trend_signal": 1, "fair_value": 80.402684, "relative_strength": -6.944083, "rate_of_change": 0.25928629612200027, "market_dynamics": -0.485877, "expectation": {"probability": 52.5078, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.506253, "high": 108.435123, "low": 102.087035, "close": 107.814085, "volume": 172420}, "trend_line": 100.476531, "activity_lines": {"activity_5": 103.94328, "activity_10": 103.241278, "activity_20": 102.748325, "activity_30": 102.053677}, "trend_signal": 1, "fair_value": 80.839875, "relative_strength": -3.491792, "rate_of_change": 0.5203518421820739, "market_dynamics": -0.205492, "expectation": {"probability": 53.2293, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 107.814085, "high": 119.318066, "low": 107.335985, "close": 117.307087, "volume": 238926}, "trend_line": 101.304022, "activity_lines": {"activity_5": 108.644107, "activity_10": 105.873091, "activity_20": 104.177898, "activity_30": 103.139519}, "trend_signal": 1, "fair_value": 81.327013, "relative_strength": 5.397967, "rate_of_change": 0.823566450557503, "market_dynamics": 0.418754, "expectation": {"probability": 53.2321, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 116.360744, "high": 121.644492, "low": 113.265414, "close": 114.231473, "volume": 394504}, "trend_line": 102.057815, "activity_lines": {"activity_5": 111.358271, "activity_10": 107.690057, "activity_20": 105.238559, "activity_30": 103.973548}, "trend_signal": 1, "fair_value": 81.778287, "relative_strength": 3.045698, "rate_of_change": 0.7440899039526798, "market_dynamics": 1.048571, "expectation": {"probability": 53.1231, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115.02995, "high": 115.191828, "low": 111.441733, "close": 111.885331, "volume": 200866}, "trend_line": 102.629447, "activity_lines": {"activity_5": 112.428821, "activity_10": 108.84852, "activity_20": 106.009256, "activity_30": 104.607582}, "trend_signal": 1, "fair_value": 82.215196, "relative_strength": 0.612106, "rate_of_change": 0.5601060536128408, "market_dynamics": 1.464684, "expectation": {"probability": 53.0505, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111.205147, "high": 119.179959, "low": 111.205147, "close": 118.677313, "volume": 214378}, "trend_line": 103.402218, "activity_lines": {"activity_5": 115.070038, "activity_10": 111.038462, "activity_20": 107.368615, "activity_30": 105.642928}, "trend_signal": 1, "fair_value": 82.69554, "relative_strength": 6.821178, "rate_of_change": 0.7529720003265786, "market_dynamics": 1.682007, "expectation": {"probability": 52.3155, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 117.967556, "high": 126.770516, "low": 117.967556, "close": 123.625897, "volume": 208353}, "trend_line": 104.361964, "activity_lines": {"activity_5": 118.284318, "activity_10": 113.855445, "activity_20": 109.108546, "activity_30": 106.947681}, "trend_signal": 1, "fair_value": 83.193141, "relative_strength": 12.439676, "rate_of_change": 0.9281677110639884, "market_dynamics": 1.629626, "expectation": {"probability": 52.2442, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 124.432055, "high": 126.534517, "low": 121.575879, "close": 122.250254, "volume": 86940}, "trend_line": 105.193272, "activity_lines": {"activity_5": 119.985929, "activity_10": 116.050943, "activity_20": 110.613662, "activity_30": 108.101765}, "trend_signal": 1, "fair_value": 83.679976, "relative_strength": 9.715526, "rate_of_change": 0.7965622417761253, "market_dynamics": 1.468963, "expectation": {"probability": 52.2383, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 122.19075, "high": 126.356006, "low": 110.893585, "close": 120.048619, "volume": 399290}, "trend_line": 105.869582, "activity_lines": {"activity_5": 120.624117, "activity_10": 117.494053, "activity_20": 111.830348, "activity_30": 109.060174}, "trend_signal": 1, "fair_value": 84.115838, "relative_strength": 8.227895, "rate_of_change": 0.6429213457681979, "market_dynamics": 1.527706, "expectation": {"probability": 51.4356, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 119.255237, "high": 122.091578, "low": 116.686662, "close": 116.726332, "volume": 265209}, "trend_line": 106.41669, "activity_lines": {"activity_5": 119.767067, "activity_10": 117.992371, "activity_20": 112.65756, "activity_30": 109.760609}, "trend_signal": 1, "fair_value": 84.558048, "relative_strength": 7.336976, "rate_of_change": 0.5167754416939216, "market_dynamics": 1.335118, "expectation": {"probability": 51.4356, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 120.028784, "high": 121.610169, "low": 116.761349, "close": 117.222276, "volume": 146019}, "trend_line": 106.976443, "activity_lines": {"activity_5": 118.752598, "activity_10": 118.303753, "activity_20": 113.46008, "activity_30": 110.457744}, "trend_signal": 1, "fair_value": 85.027549, "relative_strength": 9.580141, "rate_of_change": 0.5260011376035099, "market_dynamics": 1.032383, "expectation": {"probability": 51.4662, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 117.361259, "high": 124.191283, "low": 115.762954, "close": 121.798789, "volume": 210883}, "trend_line": 107.65683, "activity_lines": {"activity_5": 119.360636, "activity_10": 119.180103, "activity_20": 114.623379, "activity_30": 111.414024}, "trend_signal": 1, "fair_value": 85.525011, "relative_strength": 15.955469, "rate_of_change": 0.6360157254434007, "market_dynamics": 0.943034, "expectation": {"probability": 51.3935, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 121.699516, "high": 127.070119, "low": 119.984266, "close": 123.595642, "volume": 105764}, "trend_line": 108.398416, "activity_lines": {"activity_5": 120.689432, "activity_10": 120.128885, "activity_20": 115.860609, "activity_30": 112.442335}, "trend_signal": 1, "fair_value": 86.03014, "relative_strength": 20.20054, "rate_of_change": 0.6888425007498344, "market_dynamics": 0.743633, "expectation": {"probability": 51.3935, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 124.628087, "high": 125.084746, "low": 117.142857, "close": 121.600242, "volume": 92260}, "trend_line": 109.109699, "activity_lines": {"activity_5": 121.263402, "activity_10": 120.600531, "activity_20": 116.810901, "activity_30": 113.294066}, "trend_signal": 1, "fair_value": 86.518023, "relative_strength": 14.263817, "rate_of_change": 0.656174717534626, "market_dynamics": 0.624058, "expectation": {"probability": 51.3564, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 120.339467, "high": 123.684889, "low": 118.37385, "close": 118.631961, "volume": 81957}, "trend_line": 109.741938, "activity_lines": {"activity_5": 120.744504, "activity_10": 120.398511, "activity_20": 117.382667, "activity_30": 113.908405}, "trend_signal": 1, "fair_value": 86.990343, "relative_strength": 7.574016, "rate_of_change": 0.5794526112660235, "market_dynamics": 0.460309, "expectation": {"probability": 51.2022, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 119.624896, "high": 120.121065, "low": 113.330751, "close": 113.330751, "volume": 148546}, "trend_line": 110.198775, "activity_lines": {"activity_5": 118.331493, "activity_10": 119.109969, "activity_20": 117.364149, "activity_30": 114.139941}, "trend_signal": 1, "fair_value": 87.423071, "relative_strength": -1.254439, "rate_of_change": 0.41628297105523415, "market_dynamics": 0.054875, "expectation": {"probability": 51.2426, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113.420097, "high": 116.7954, "low": 113.330751, "close": 114.313559, "volume": 78309}, "trend_line": 110.614974, "activity_lines": {"activity_5": 116.505521, "activity_10": 118.097329, "activity_20": 117.393271, "activity_30": 114.405411}, "trend_signal": 1, "fair_value": 87.86947, "relative_strength": -0.666318, "rate_of_change": 0.37768024190832067, "market_dynamics": -0.374096, "expectation": {"probability": 52.125, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.658354, "high": 118.820581, "low": 113.658354, "close": 117.917191, "volume": 84655}, "trend_line": 111.021787, "activity_lines": {"activity_5": 116.379774, "activity_10": 117.909211, "activity_20": 117.712677, "activity_30": 114.876522}, "trend_signal": 1, "fair_value": 88.348156, "relative_strength": 1.675849, "rate_of_change": 0.36777389650699516, "market_dynamics": -0.662392, "expectation": {"probability": 52.3824, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 118.552542, "high": 118.929782, "low": 104.688983, "close": 110.680145, "volume": 295915}, "trend_line": 111.220966, "activity_lines": {"activity_5": 114.220242, "activity_10": 116.484049, "activity_20": 117.271259, "activity_30": 114.854481}, "trend_signal": 1, "fair_value": 88.774839, "relative_strength": -6.587572, "rate_of_change": 0.17940532699226044, "market_dynamics": -0.763035, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 110.124213, "high": 112.422397, "low": 104.823002, "close": 106.123487, "volume": 130459}, "trend_line": 111.371013, "activity_lines": {"activity_5": 111.26983, "activity_10": 114.40074, "activity_20": 116.351245, "activity_30": 114.525611}, "trend_signal": 0, "fair_value": 89.178539, "relative_strength": -10.526474, "rate_of_change": 0.1349089163638452, "market_dynamics": -0.826707, "expectation": {"probability": 56.6784, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105.567554, "high": 108.208232, "low": 100.1, "close": 101.83, "volume": 218704}, "trend_line": 111.38349, "activity_lines": {"activity_5": 107.722155, "activity_10": 111.729575, "activity_20": 115.000242, "activity_30": 113.910062}, "trend_signal": 0, "fair_value": 89.563201, "relative_strength": -14.613812, "rate_of_change": 0.01120309465084048, "market_dynamics": -0.806061, "expectation": {"probability": 55.8885, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.0, "high": 105.9999, "low": 102.0, "close": 103.93, "volume": 139828}, "trend_line": 111.46825, "activity_lines": {"activity_5": 105.641196, "activity_10": 109.720088, "activity_20": 113.852573, "activity_30": 113.429192}, "trend_signal": 0, "fair_value": 89.971538, "relative_strength": -13.832217, "rate_of_change": 0.07609745394043842, "market_dynamics": -0.891335, "expectation": {"probability": 57.4222, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 104.18, "high": 109.19, "low": 104.18, "close": 105.51, "volume": 623422}, "trend_line": 111.543696, "activity_lines": {"activity_5": 104.779141, "activity_10": 108.322762, "activity_20": 112.873876, "activity_30": 113.044788}, "trend_signal": 0, "fair_value": 90.378283, "relative_strength": -10.093284, "rate_of_change": 0.0676838471941557, "market_dynamics": -0.892632, "expectation": {"probability": 57.6308, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 105.3937, "high": 107.88, "low": 103.04, "close": 104.0, "volume": 226093}, "trend_line": 111.627854, "activity_lines": {"activity_5": 104.240899, "activity_10": 106.979719, "activity_20": 111.807546, "activity_30": 112.558098}, "trend_signal": 0, "fair_value": 90.777078, "relative_strength": -11.710836, "rate_of_change": 0.075448459229827, "market_dynamics": -0.858084, "expectation": {"probability": 56.7195, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 103.0, "high": 105.0, "low": 98.389, "close": 100.79, "volume": 182150}, "trend_line": 111.63096, "activity_lines": {"activity_5": 103.078, "activity_10": 105.373045, "activity_20": 110.484223, "activity_30": 111.858882}, "trend_signal": 0, "fair_value": 91.143462, "relative_strength": -14.994127, "rate_of_change": 0.0027824596538445464, "market_dynamics": -0.884603, "expectation": {"probability": 54.9276, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 100.01, "high": 102.5, "low": 98.75, "close": 101.01, "volume": 277495}, "trend_line": 111.542002, "activity_lines": {"activity_5": 102.344, "activity_10": 104.13077, "activity_20": 109.234688, "activity_30": 111.173659}, "trend_signal": 0, "fair_value": 91.496577, "relative_strength": -12.606424, "rate_of_change": -0.07968936216261618, "market_dynamics": -0.8464, "expectation": {"probability": 55.5316, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 100.0, "high": 101.31, "low": 96.39, "close": 99.11, "volume": 254616}, "trend_line": 111.405646, "activity_lines": {"activity_5": 101.031333, "activity_10": 102.767053, "activity_20": 107.88833, "activity_30": 110.371594}, "trend_signal": 0, "fair_value": 91.829084, "relative_strength": -15.863171, "rate_of_change": -0.12224632654521672, "market_dynamics": -0.952016, "expectation": {"probability": 53.8098, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 98.41, "high": 101.78, "low": 97.3, "close": 99.02, "volume": 202806}, "trend_line": 111.276806, "activity_lines": {"activity_5": 100.01, "activity_10": 101.663402, "activity_20": 106.650143, "activity_30": 109.57252}, "trend_signal": 0, "fair_value": 92.164809, "relative_strength": -16.832702, "rate_of_change": -0.11564943485899354, "market_dynamics": -0.995539, "expectation": {"probability": 52.973, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bdf1e14f-a3c9-4b68-9d70-e6fbd6fd89b8/", "share_image": "https://sharemaestro.com/terminal/bdf1e14f-a3c9-4b68-9d70-e6fbd6fd89b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}