{"ticker": {"uuid": "bdf2cd7a-cc85-4723-8a87-f565ce2db0d5", "symbol": "8176", "name": "WaveFront Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8176 fell 3.85%, moving from 0.13 to 0.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.82 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is negative at 36.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "-3.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.82"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 2430300}, "trend_line": 0.157667, "activity_lines": {"activity_5": 0.125, "activity_10": 0.120364, "activity_20": 0.124167, "activity_30": 0.138323}, "trend_signal": 0, "fair_value": 0.275288, "relative_strength": -39.821697, "rate_of_change": -1.8672160431202443, "market_dynamics": 0.381075, "expectation": {"probability": 36.974, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.26, "close": 0.285, "volume": 27919000}, "trend_line": 0.28, "activity_lines": {"activity_5": 0.266, "activity_10": 0.267091, "activity_20": 0.281571, "activity_30": 0.285011}, "trend_signal": 0, "fair_value": 1.273362, "relative_strength": 5.557816, "rate_of_change": 0.7194244604316552, "market_dynamics": -0.608233, "expectation": {"probability": 40.7738, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.265, "close": 0.275, "volume": 55617900}, "trend_line": 0.281833, "activity_lines": {"activity_5": 0.271, "activity_10": 0.267455, "activity_20": 0.278643, "activity_30": 0.284688}, "trend_signal": 0, "fair_value": 1.267181, "relative_strength": 0.911248, "rate_of_change": 0.6546428571428476, "market_dynamics": -0.469726, "expectation": {"probability": 40.2354, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.265, "close": 0.27, "volume": 23445600}, "trend_line": 0.283333, "activity_lines": {"activity_5": 0.272, "activity_10": 0.267364, "activity_20": 0.275857, "activity_30": 0.283925}, "trend_signal": 0, "fair_value": 1.260904, "relative_strength": -0.671931, "rate_of_change": 0.5322300795151743, "market_dynamics": -0.307034, "expectation": {"probability": 39.7452, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.255, "close": 0.255, "volume": 12934300}, "trend_line": 0.283333, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.265, "activity_20": 0.272571, "activity_30": 0.282097}, "trend_signal": 0, "fair_value": 1.25472, "relative_strength": -5.083559, "rate_of_change": 0.0, "market_dynamics": -0.265855, "expectation": {"probability": 39.7452, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 15605800}, "trend_line": 0.283167, "activity_lines": {"activity_5": 0.261, "activity_10": 0.262455, "activity_20": 0.26931, "activity_30": 0.279946}, "trend_signal": 0, "fair_value": 1.248503, "relative_strength": -6.810143, "rate_of_change": -0.058588304221534195, "market_dynamics": -0.375373, "expectation": {"probability": 39.5825, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.245, "close": 0.26, "volume": 31736900}, "trend_line": 0.283667, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.262182, "activity_20": 0.267548, "activity_30": 0.278452}, "trend_signal": 0, "fair_value": 1.242163, "relative_strength": -5.353787, "rate_of_change": 0.1765742477054178, "market_dynamics": -0.405303, "expectation": {"probability": 36.2313, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 15220600}, "trend_line": 0.283833, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.260182, "activity_20": 0.265262, "activity_30": 0.27628}, "trend_signal": 0, "fair_value": 1.235946, "relative_strength": -8.804705, "rate_of_change": 0.05851932018881276, "market_dynamics": -0.456546, "expectation": {"probability": 39.7478, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.245, "close": 0.26, "volume": 18023700}, "trend_line": 0.285, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.259818, "activity_20": 0.264048, "activity_30": 0.274742}, "trend_signal": 0, "fair_value": 1.229918, "relative_strength": -7.426963, "rate_of_change": 0.4111572650114587, "market_dynamics": -0.325175, "expectation": {"probability": 37.1064, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.245, "close": 0.25, "volume": 14651700}, "trend_line": 0.286167, "activity_lines": {"activity_5": 0.254, "activity_10": 0.257636, "activity_20": 0.262119, "activity_30": 0.272484}, "trend_signal": 0, "fair_value": 1.222388, "relative_strength": -10.253892, "rate_of_change": 0.40947368421053654, "market_dynamics": -0.221508, "expectation": {"probability": 39.7893, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.24, "close": 0.24, "volume": 13092300}, "trend_line": 0.287667, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.253727, "activity_20": 0.259381, "activity_30": 0.269505}, "trend_signal": 0, "fair_value": 1.215482, "relative_strength": -14.112657, "rate_of_change": 0.5241694535009283, "market_dynamics": -0.252842, "expectation": {"probability": 39.2527, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 17065800}, "trend_line": 0.289167, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.252, "activity_20": 0.257857, "activity_30": 0.267075}, "trend_signal": 0, "fair_value": 1.208452, "relative_strength": -9.457373, "rate_of_change": 0.5214362439904477, "market_dynamics": -0.145556, "expectation": {"probability": 36.0538, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.24, "close": 0.255, "volume": 10997400}, "trend_line": 0.284167, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.251818, "activity_20": 0.256952, "activity_30": 0.264871}, "trend_signal": 0, "fair_value": 1.200641, "relative_strength": -7.418994, "rate_of_change": -1.7291046350378863, "market_dynamics": -0.13851, "expectation": {"probability": 36.3484, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.25, "high": 0.33, "low": 0.245, "close": 0.32, "volume": 69500700}, "trend_line": 0.279333, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.263818, "activity_20": 0.262452, "activity_30": 0.267183}, "trend_signal": 0, "fair_value": 1.192558, "relative_strength": 14.320263, "rate_of_change": -1.701112374061733, "market_dynamics": 0.362404, "expectation": {"probability": 36.8604, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.305, "close": 0.355, "volume": 90768400}, "trend_line": 0.279167, "activity_lines": {"activity_5": 0.304, "activity_10": 0.281273, "activity_20": 0.271167, "activity_30": 0.272065}, "trend_signal": 0, "fair_value": 1.185388, "relative_strength": 26.922467, "rate_of_change": -0.05942727855283818, "market_dynamics": 0.970237, "expectation": {"probability": 37.6243, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.32, "close": 0.34, "volume": 42715900}, "trend_line": 0.278333, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.294182, "activity_20": 0.278167, "activity_30": 0.275989}, "trend_signal": 0, "fair_value": 1.177684, "relative_strength": 20.83301, "rate_of_change": -0.29874591194518024, "market_dynamics": 1.393948, "expectation": {"probability": 39.204, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.34, "high": 0.395, "low": 0.34, "close": 0.39, "volume": 62229900}, "trend_line": 0.279667, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.314545, "activity_20": 0.289619, "activity_30": 0.283194}, "trend_signal": 1, "fair_value": 1.169987, "relative_strength": 38.539977, "rate_of_change": 0.4792820111161816, "market_dynamics": 1.889069, "expectation": {"probability": 39.5612, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.335, "close": 0.35, "volume": 48735300}, "trend_line": 0.282167, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.325273, "activity_20": 0.296667, "activity_30": 0.287731}, "trend_signal": 1, "fair_value": 1.161534, "relative_strength": 26.222564, "rate_of_change": 0.8939202694633268, "market_dynamics": 1.775497, "expectation": {"probability": 42.8932, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 19484700}, "trend_line": 0.283167, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.332364, "activity_20": 0.302238, "activity_30": 0.291462}, "trend_signal": 1, "fair_value": 1.152259, "relative_strength": 22.795158, "rate_of_change": 0.35440005386880846, "market_dynamics": 1.508405, "expectation": {"probability": 41.3989, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.31, "close": 0.345, "volume": 10961500}, "trend_line": 0.285333, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.338909, "activity_20": 0.307905, "activity_30": 0.295452}, "trend_signal": 1, "fair_value": 1.142446, "relative_strength": 21.769911, "rate_of_change": 0.7649196410598696, "market_dynamics": 1.304739, "expectation": {"probability": 35.3442, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.32, "close": 0.325, "volume": 5997400}, "trend_line": 0.286333, "activity_lines": {"activity_5": 0.341, "activity_10": 0.340091, "activity_20": 0.311238, "activity_30": 0.298011}, "trend_signal": 1, "fair_value": 1.130164, "relative_strength": 14.559951, "rate_of_change": 0.35046769914450865, "market_dynamics": 0.932661, "expectation": {"probability": 40.1246, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.305, "close": 0.325, "volume": 9145700}, "trend_line": 0.287833, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.339727, "activity_20": 0.314262, "activity_30": 0.300505}, "trend_signal": 1, "fair_value": 1.11902, "relative_strength": 14.097194, "rate_of_change": 0.5238655691100925, "market_dynamics": 0.680318, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.325, "high": 0.36, "low": 0.31, "close": 0.345, "volume": 23725700}, "trend_line": 0.289333, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.341636, "activity_20": 0.319, "activity_30": 0.304194}, "trend_signal": 1, "fair_value": 1.106359, "relative_strength": 19.942607, "rate_of_change": 0.5211355195547422, "market_dynamics": 0.587851, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.32, "close": 0.325, "volume": 13309800}, "trend_line": 0.290333, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.338273, "activity_20": 0.3215, "activity_30": 0.306495}, "trend_signal": 1, "fair_value": 1.094077, "relative_strength": 12.578983, "rate_of_change": 0.34562251799829297, "market_dynamics": 0.408698, "expectation": {"probability": 39.5782, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.325, "close": 0.335, "volume": 4088800}, "trend_line": 0.291667, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.336636, "activity_20": 0.32469, "activity_30": 0.309376}, "trend_signal": 1, "fair_value": 1.081479, "relative_strength": 13.961523, "rate_of_change": 0.4594723989350166, "market_dynamics": 0.321417, "expectation": {"probability": 33.9888, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.315, "close": 0.32, "volume": 7722500}, "trend_line": 0.293167, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.332636, "activity_20": 0.326071, "activity_30": 0.311204}, "trend_signal": 1, "fair_value": 1.06967, "relative_strength": 8.650515, "rate_of_change": 0.5142851265312844, "market_dynamics": 0.151919, "expectation": {"probability": 39.6296, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.3, "close": 0.3, "volume": 6770600}, "trend_line": 0.294333, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.325364, "activity_20": 0.325214, "activity_30": 0.311645}, "trend_signal": 1, "fair_value": 1.055962, "relative_strength": 1.36158, "rate_of_change": 0.3977255284530661, "market_dynamics": -0.171542, "expectation": {"probability": 41.5701, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.28, "close": 0.29, "volume": 8744800}, "trend_line": 0.296, "activity_lines": {"activity_5": 0.307, "activity_10": 0.317909, "activity_20": 0.323214, "activity_30": 0.311366}, "trend_signal": 1, "fair_value": 1.043645, "relative_strength": -1.304037, "rate_of_change": 0.5663653073219701, "market_dynamics": -0.456151, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.285, "close": 0.295, "volume": 10143100}, "trend_line": 0.297167, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.312455, "activity_20": 0.3215, "activity_30": 0.311301}, "trend_signal": 1, "fair_value": 1.030853, "relative_strength": -1.343637, "rate_of_change": 0.3942567567567666, "market_dynamics": -0.733086, "expectation": {"probability": 37.2057, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.29, "close": 0.295, "volume": 5522300}, "trend_line": 0.2985, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.307818, "activity_20": 0.319619, "activity_30": 0.311161}, "trend_signal": 0, "fair_value": 1.018125, "relative_strength": -1.137455, "rate_of_change": 0.44856932297326857, "market_dynamics": -0.90035, "expectation": {"probability": 39.3683, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.295, "close": 0.305, "volume": 6114500}, "trend_line": 0.3, "activity_lines": {"activity_5": 0.298, "activity_10": 0.305909, "activity_20": 0.318476, "activity_30": 0.311581}, "trend_signal": 0, "fair_value": 1.005018, "relative_strength": 1.63003, "rate_of_change": 0.5025125628140708, "market_dynamics": -0.968106, "expectation": {"probability": 39.0011, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.3, "close": 0.335, "volume": 8384900}, "trend_line": 0.301667, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.309818, "activity_20": 0.319881, "activity_30": 0.313839}, "trend_signal": 1, "fair_value": 0.994129, "relative_strength": 8.346228, "rate_of_change": 0.5556666666666765, "market_dynamics": -0.785353, "expectation": {"probability": 36.7232, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.305, "close": 0.305, "volume": 9245900}, "trend_line": 0.302667, "activity_lines": {"activity_5": 0.311, "activity_10": 0.308091, "activity_20": 0.318024, "activity_30": 0.314054}, "trend_signal": 1, "fair_value": 0.982161, "relative_strength": -2.015121, "rate_of_change": 0.33149134641840206, "market_dynamics": -0.66745, "expectation": {"probability": 38.9821, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.27, "close": 0.29, "volume": 7751000}, "trend_line": 0.303333, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.304364, "activity_20": 0.3145, "activity_30": 0.313237}, "trend_signal": 1, "fair_value": 0.970034, "relative_strength": -7.271458, "rate_of_change": 0.2200438105244377, "market_dynamics": -0.635951, "expectation": {"probability": 39.3094, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.28, "close": 0.285, "volume": 4800000}, "trend_line": 0.304333, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.300364, "activity_20": 0.310643, "activity_30": 0.312054}, "trend_signal": 0, "fair_value": 0.958064, "relative_strength": -9.402123, "rate_of_change": 0.3296706919458156, "market_dynamics": -0.61735, "expectation": {"probability": 41.0417, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.26, "close": 0.26, "volume": 8519300}, "trend_line": 0.304667, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.292727, "activity_20": 0.304738, "activity_30": 0.309194}, "trend_signal": 0, "fair_value": 0.943277, "relative_strength": -16.834337, "rate_of_change": 0.10974820344819686, "market_dynamics": -0.838098, "expectation": {"probability": 40.6662, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.255, "close": 0.26, "volume": 5184200}, "trend_line": 0.304667, "activity_lines": {"activity_5": 0.272, "activity_10": 0.286182, "activity_20": 0.299214, "activity_30": 0.306312}, "trend_signal": 0, "fair_value": 0.927476, "relative_strength": -16.032227, "rate_of_change": 0.0, "market_dynamics": -1.057151, "expectation": {"probability": 39.2165, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.255, "close": 0.29, "volume": 39069300}, "trend_line": 0.306, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.285818, "activity_20": 0.297167, "activity_30": 0.305366}, "trend_signal": 0, "fair_value": 0.910856, "relative_strength": -7.136449, "rate_of_change": 0.43752687360297404, "market_dynamics": -0.90614, "expectation": {"probability": 37.851, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.285, "volume": 21972900}, "trend_line": 0.306833, "activity_lines": {"activity_5": 0.278, "activity_10": 0.284545, "activity_20": 0.294929, "activity_30": 0.304011}, "trend_signal": 0, "fair_value": 0.895089, "relative_strength": -9.171513, "rate_of_change": 0.2722222222222314, "market_dynamics": -0.828536, "expectation": {"probability": 40.3191, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 8556700}, "trend_line": 0.3075, "activity_lines": {"activity_5": 0.276, "activity_10": 0.280727, "activity_20": 0.291524, "activity_30": 0.301634}, "trend_signal": 0, "fair_value": 0.877834, "relative_strength": -13.219112, "rate_of_change": 0.21738209384257012, "market_dynamics": -0.796043, "expectation": {"probability": 39.9508, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.255, "close": 0.255, "volume": 4831600}, "trend_line": 0.308, "activity_lines": {"activity_5": 0.27, "activity_10": 0.274636, "activity_20": 0.287048, "activity_30": 0.298247}, "trend_signal": 0, "fair_value": 0.862192, "relative_strength": -17.741599, "rate_of_change": 0.16260162601626033, "market_dynamics": -0.736415, "expectation": {"probability": 39.5203, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.25, "close": 0.26, "volume": 5840500}, "trend_line": 0.308333, "activity_lines": {"activity_5": 0.266, "activity_10": 0.270364, "activity_20": 0.283381, "activity_30": 0.295151}, "trend_signal": 0, "fair_value": 0.845442, "relative_strength": -16.582982, "rate_of_change": 0.10811688311689212, "market_dynamics": -0.941742, "expectation": {"probability": 37.3022, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.255, "close": 0.27, "volume": 10490700}, "trend_line": 0.308833, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.269273, "activity_20": 0.280976, "activity_30": 0.292677}, "trend_signal": 0, "fair_value": 0.82806, "relative_strength": -12.488923, "rate_of_change": 0.1621623374727974, "market_dynamics": -0.990405, "expectation": {"probability": 37.8831, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.26, "close": 0.275, "volume": 12965600}, "trend_line": 0.307333, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.269727, "activity_20": 0.279405, "activity_30": 0.290495}, "trend_signal": 0, "fair_value": 0.808496, "relative_strength": -10.348242, "rate_of_change": -0.48569939093296416, "market_dynamics": -0.866887, "expectation": {"probability": 38.5619, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.26, "close": 0.265, "volume": 15378300}, "trend_line": 0.304333, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.268636, "activity_20": 0.277119, "activity_30": 0.287763}, "trend_signal": 0, "fair_value": 0.789943, "relative_strength": -14.345142, "rate_of_change": -0.9761398873534577, "market_dynamics": -0.747551, "expectation": {"probability": 40.789, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.265, "close": 0.275, "volume": 4758500}, "trend_line": 0.302167, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.269727, "activity_20": 0.276119, "activity_30": 0.285871}, "trend_signal": 0, "fair_value": 0.771581, "relative_strength": -10.627492, "rate_of_change": -0.7117203852359097, "market_dynamics": -0.666807, "expectation": {"probability": 38.8065, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.25, "close": 0.255, "volume": 9297300}, "trend_line": 0.297667, "activity_lines": {"activity_5": 0.266, "activity_10": 0.266909, "activity_20": 0.273429, "activity_30": 0.282828}, "trend_signal": 0, "fair_value": 0.75385, "relative_strength": -16.596554, "rate_of_change": -1.4892427035381108, "market_dynamics": -0.665102, "expectation": {"probability": 41.0433, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.255, "high": 0.33, "low": 0.255, "close": 0.32, "volume": 60793500}, "trend_line": 0.296667, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.276, "activity_20": 0.277143, "activity_30": 0.284269}, "trend_signal": 0, "fair_value": 0.736852, "relative_strength": 2.740509, "rate_of_change": -0.335945872401039, "market_dynamics": -0.157884, "expectation": {"probability": 37.8324, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.3, "close": 0.32, "volume": 48827600}, "trend_line": 0.296, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.284545, "activity_20": 0.280714, "activity_30": 0.285774}, "trend_signal": 0, "fair_value": 0.720171, "relative_strength": 1.648398, "rate_of_change": -0.2248312080548321, "market_dynamics": 0.392997, "expectation": {"probability": 30.0985, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.305, "close": 0.31, "volume": 31732200}, "trend_line": 0.294833, "activity_lines": {"activity_5": 0.305, "activity_10": 0.290636, "activity_20": 0.283214, "activity_30": 0.286677}, "trend_signal": 0, "fair_value": 0.704501, "relative_strength": -2.446585, "rate_of_change": -0.3942567567567478, "market_dynamics": 0.873704, "expectation": {"probability": 36.3529, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.295, "close": 0.32, "volume": 35520300}, "trend_line": 0.294667, "activity_lines": {"activity_5": 0.313, "activity_10": 0.297818, "activity_20": 0.286595, "activity_30": 0.288301}, "trend_signal": 0, "fair_value": 0.690668, "relative_strength": -0.446949, "rate_of_change": -0.05630305969820186, "market_dynamics": 1.399179, "expectation": {"probability": 33.7464, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.315, "close": 0.315, "volume": 29412500}, "trend_line": 0.294333, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.302909, "activity_20": 0.289429, "activity_30": 0.289613}, "trend_signal": 0, "fair_value": 0.677372, "relative_strength": -2.291288, "rate_of_change": -0.11334828806754775, "market_dynamics": 1.281416, "expectation": {"probability": 36.8198, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.285, "close": 0.29, "volume": 19763400}, "trend_line": 0.2925, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.302455, "activity_20": 0.289976, "activity_30": 0.289333}, "trend_signal": 0, "fair_value": 0.663725, "relative_strength": -8.70768, "rate_of_change": -0.6227640121902842, "market_dynamics": 1.005893, "expectation": {"probability": 38.8562, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.28, "high": 0.315, "low": 0.275, "close": 0.31, "volume": 19407900}, "trend_line": 0.292, "activity_lines": {"activity_5": 0.307, "activity_10": 0.305273, "activity_20": 0.2925, "activity_30": 0.290462}, "trend_signal": 0, "fair_value": 0.649891, "relative_strength": -3.544715, "rate_of_change": -0.17094017094017108, "market_dynamics": 0.892398, "expectation": {"probability": 33.6661, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.305, "high": 0.36, "low": 0.3, "close": 0.345, "volume": 82709700}, "trend_line": 0.292333, "activity_lines": {"activity_5": 0.319, "activity_10": 0.313818, "activity_20": 0.298262, "activity_30": 0.293882}, "trend_signal": 1, "fair_value": 0.634826, "relative_strength": 7.875929, "rate_of_change": 0.11404109589042047, "market_dynamics": 0.972286, "expectation": {"probability": 25.6267, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.355, "high": 0.58, "low": 0.35, "close": 0.53, "volume": 402919200}, "trend_line": 0.299333, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.354545, "activity_20": 0.321357, "activity_30": 0.309215}, "trend_signal": 1, "fair_value": 0.622781, "relative_strength": 65.266268, "rate_of_change": 2.394529526259439, "market_dynamics": 1.216044, "expectation": {"probability": 26.9827, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.525, "high": 0.54, "low": 0.445, "close": 0.485, "volume": 134499300}, "trend_line": 0.3055, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.382455, "activity_20": 0.338881, "activity_30": 0.321194}, "trend_signal": 1, "fair_value": 0.610195, "relative_strength": 49.552409, "rate_of_change": 2.0602472831261434, "market_dynamics": 1.585156, "expectation": {"probability": 34.5427, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.49, "high": 0.535, "low": 0.475, "close": 0.5, "volume": 164610300}, "trend_line": 0.3125, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.408909, "activity_20": 0.356762, "activity_30": 0.333742}, "trend_signal": 1, "fair_value": 0.598022, "relative_strength": 50.347405, "rate_of_change": 2.291325695581017, "market_dynamics": 1.86724, "expectation": {"probability": 28.214, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.505, "high": 0.615, "low": 0.495, "close": 0.52, "volume": 291882700}, "trend_line": 0.32, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.435727, "activity_20": 0.375548, "activity_30": 0.347129}, "trend_signal": 1, "fair_value": 0.585913, "relative_strength": 53.623462, "rate_of_change": 2.400000000000002, "market_dynamics": 1.947383, "expectation": {"probability": 29.789, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.52, "high": 0.525, "low": 0.46, "close": 0.49, "volume": 122513900}, "trend_line": 0.3265, "activity_lines": {"activity_5": 0.502, "activity_10": 0.453455, "activity_20": 0.390357, "activity_30": 0.358097}, "trend_signal": 1, "fair_value": 0.573676, "relative_strength": 41.617134, "rate_of_change": 2.0312500000000018, "market_dynamics": 1.782937, "expectation": {"probability": 36.5576, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.455, "close": 0.475, "volume": 56622000}, "trend_line": 0.332167, "activity_lines": {"activity_5": 0.492, "activity_10": 0.465182, "activity_20": 0.40269, "activity_30": 0.367677}, "trend_signal": 1, "fair_value": 0.561089, "relative_strength": 37.851674, "rate_of_change": 1.7356814701378187, "market_dynamics": 1.566867, "expectation": {"probability": 35.8939, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.48, "high": 0.515, "low": 0.425, "close": 0.425, "volume": 86990700}, "trend_line": 0.335167, "activity_lines": {"activity_5": 0.469, "activity_10": 0.465, "activity_20": 0.409214, "activity_30": 0.373667}, "trend_signal": 1, "fair_value": 0.545904, "relative_strength": 22.479798, "rate_of_change": 0.903160157390711, "market_dynamics": 1.181557, "expectation": {"probability": 35.1333, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.39, "high": 0.455, "low": 0.34, "close": 0.435, "volume": 108385000}, "trend_line": 0.3395, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.464636, "activity_20": 0.415905, "activity_30": 0.380108}, "trend_signal": 1, "fair_value": 0.531668, "relative_strength": 25.33303, "rate_of_change": 1.2927883711702022, "market_dynamics": 0.770121, "expectation": {"probability": 29.9299, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.395, "close": 0.42, "volume": 45100200}, "trend_line": 0.343833, "activity_lines": {"activity_5": 0.437, "activity_10": 0.458909, "activity_20": 0.420381, "activity_30": 0.385301}, "trend_signal": 1, "fair_value": 0.51683, "relative_strength": 18.040655, "rate_of_change": 1.2762886597938072, "market_dynamics": 0.422482, "expectation": {"probability": 35.7377, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.36, "close": 0.37, "volume": 22103800}, "trend_line": 0.346667, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.442091, "activity_20": 0.419405, "activity_30": 0.386989}, "trend_signal": 1, "fair_value": 0.502115, "relative_strength": 2.787452, "rate_of_change": 0.8242373477822091, "market_dynamics": 0.024521, "expectation": {"probability": 35.4818, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.34, "close": 0.365, "volume": 18969500}, "trend_line": 0.350167, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.423909, "activity_20": 0.417452, "activity_30": 0.388172}, "trend_signal": 1, "fair_value": 0.488, "relative_strength": -1.191598, "rate_of_change": 1.0096144138322953, "market_dynamics": -0.23944, "expectation": {"probability": 37.8507, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.35, "close": 0.35, "volume": 19002000}, "trend_line": 0.353167, "activity_lines": {"activity_5": 0.373, "activity_10": 0.406, "activity_20": 0.413643, "activity_30": 0.388161}, "trend_signal": 1, "fair_value": 0.473346, "relative_strength": -3.50821, "rate_of_change": 0.8567340725996461, "market_dynamics": -0.526449, "expectation": {"probability": 37.6776, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.355, "high": 0.395, "low": 0.34, "close": 0.345, "volume": 48084000}, "trend_line": 0.355, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.389636, "activity_20": 0.408905, "activity_30": 0.387634}, "trend_signal": 1, "fair_value": 0.45885, "relative_strength": -4.628435, "rate_of_change": 0.5190179150373544, "market_dynamics": -0.727763, "expectation": {"probability": 37.299, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.345, "high": 0.38, "low": 0.345, "close": 0.37, "volume": 16064700}, "trend_line": 0.357833, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.380636, "activity_20": 0.406429, "activity_30": 0.388602}, "trend_signal": 1, "fair_value": 0.444958, "relative_strength": 1.682462, "rate_of_change": 0.7980281690140929, "market_dynamics": -0.791597, "expectation": {"probability": 30.8309, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.335, "close": 0.335, "volume": 13168700}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.368, "activity_20": 0.400381, "activity_30": 0.387129}, "trend_signal": 0, "fair_value": 0.430651, "relative_strength": -7.091787, "rate_of_change": 0.6055897583509554, "market_dynamics": -0.913132, "expectation": {"probability": 39.1434, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.305, "close": 0.305, "volume": 13906800}, "trend_line": 0.361667, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.352727, "activity_20": 0.391357, "activity_30": 0.383581}, "trend_signal": 0, "fair_value": 0.415962, "relative_strength": -13.443858, "rate_of_change": 0.46305555555556377, "market_dynamics": -1.018237, "expectation": {"probability": 38.798, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.305, "high": 0.34, "low": 0.305, "close": 0.33, "volume": 22471600}, "trend_line": 0.364, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.345091, "activity_20": 0.384786, "activity_30": 0.381538}, "trend_signal": 0, "fair_value": 0.401795, "relative_strength": -6.24674, "rate_of_change": 0.6450685298907487, "market_dynamics": -1.081296, "expectation": {"probability": 37.7625, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.31, "volume": 7796100}, "trend_line": 0.365333, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.335545, "activity_20": 0.376238, "activity_30": 0.378054}, "trend_signal": 0, "fair_value": 0.387692, "relative_strength": -12.303256, "rate_of_change": 0.36620879120879907, "market_dynamics": -1.191838, "expectation": {"probability": 39.3729, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.305, "close": 0.305, "volume": 10294300}, "trend_line": 0.366333, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.327364, "activity_20": 0.367119, "activity_30": 0.374161}, "trend_signal": 0, "fair_value": 0.373558, "relative_strength": -11.950229, "rate_of_change": 0.2737228774843775, "market_dynamics": -1.21678, "expectation": {"probability": 39.2563, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.28, "close": 0.285, "volume": 8685100}, "trend_line": 0.367, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.317636, "activity_20": 0.356119, "activity_30": 0.368914}, "trend_signal": 0, "fair_value": 0.359295, "relative_strength": -16.537582, "rate_of_change": 0.1820747789579353, "market_dynamics": -1.260478, "expectation": {"probability": 39.1404, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.285, "high": 0.33, "low": 0.28, "close": 0.29, "volume": 24297700}, "trend_line": 0.3675, "activity_lines": {"activity_5": 0.297, "activity_10": 0.310364, "activity_20": 0.345881, "activity_30": 0.363946}, "trend_signal": 0, "fair_value": 0.344679, "relative_strength": -15.626803, "rate_of_change": 0.1362397820163489, "market_dynamics": -1.272407, "expectation": {"probability": 37.6703, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.29, "high": 0.315, "low": 0.275, "close": 0.3, "volume": 35513400}, "trend_line": 0.369, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.306273, "activity_20": 0.337738, "activity_30": 0.359591}, "trend_signal": 0, "fair_value": 0.33641, "relative_strength": -10.807471, "rate_of_change": 0.40816326530612285, "market_dynamics": -1.193816, "expectation": {"probability": 38.438, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.285, "volume": 10770100}, "trend_line": 0.367833, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.300364, "activity_20": 0.329048, "activity_30": 0.354172}, "trend_signal": 0, "fair_value": 0.334904, "relative_strength": -14.808675, "rate_of_change": -0.3162601626016189, "market_dynamics": -1.187399, "expectation": {"probability": 40.2153, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.275, "close": 0.275, "volume": 11371900}, "trend_line": 0.366333, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.293727, "activity_20": 0.320429, "activity_30": 0.348183}, "trend_signal": 0, "fair_value": 0.333814, "relative_strength": -17.778668, "rate_of_change": -0.40779375423086056, "market_dynamics": -1.126708, "expectation": {"probability": 40.1176, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.275, "high": 0.31, "low": 0.275, "close": 0.295, "volume": 14287900}, "trend_line": 0.365833, "activity_lines": {"activity_5": 0.288, "activity_10": 0.292455, "activity_20": 0.314881, "activity_30": 0.343581}, "trend_signal": 0, "fair_value": 0.332404, "relative_strength": -12.689441, "rate_of_change": -0.13648784029830793, "market_dynamics": -1.019411, "expectation": {"probability": 38.3729, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.285, "close": 0.3, "volume": 13770500}, "trend_line": 0.365167, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.292818, "activity_20": 0.310738, "activity_30": 0.339333}, "trend_signal": 0, "fair_value": 0.329968, "relative_strength": -10.836497, "rate_of_change": -0.18205027977246444, "market_dynamics": -0.896142, "expectation": {"probability": 38.2683, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.285, "close": 0.285, "volume": 12750100}, "trend_line": 0.364167, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.290545, "activity_20": 0.306, "activity_30": 0.334161}, "trend_signal": 0, "fair_value": 0.327244, "relative_strength": -14.184327, "rate_of_change": -0.2738473082178841, "market_dynamics": -0.684007, "expectation": {"probability": 39.3032, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.285, "close": 0.305, "volume": 14111200}, "trend_line": 0.364667, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.292727, "activity_20": 0.303833, "activity_30": 0.330344}, "trend_signal": 0, "fair_value": 0.325288, "relative_strength": -10.048803, "rate_of_change": 0.13729964549231546, "market_dynamics": -0.398783, "expectation": {"probability": 38.3729, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.295, "close": 0.305, "volume": 7840200}, "trend_line": 0.3645, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.295, "activity_20": 0.302286, "activity_30": 0.326495}, "trend_signal": 0, "fair_value": 0.323141, "relative_strength": -9.805054, "rate_of_change": -0.04579520494040542, "market_dynamics": -0.199106, "expectation": {"probability": 38.4783, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.295, "close": 0.3, "volume": 17428900}, "trend_line": 0.363, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.296364, "activity_20": 0.30081, "activity_30": 0.322333}, "trend_signal": 0, "fair_value": 0.321635, "relative_strength": -9.636621, "rate_of_change": -0.41152263374485637, "market_dynamics": -0.008627, "expectation": {"probability": 39.3673, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.28, "close": 0.295, "volume": 8325800}, "trend_line": 0.355167, "activity_lines": {"activity_5": 0.299, "activity_10": 0.296545, "activity_20": 0.29919, "activity_30": 0.317946}, "trend_signal": 0, "fair_value": 0.320353, "relative_strength": -9.060975, "rate_of_change": -2.157851239669416, "market_dynamics": 0.097138, "expectation": {"probability": 38.9965, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.29, "close": 0.295, "volume": 5478000}, "trend_line": 0.348833, "activity_lines": {"activity_5": 0.298, "activity_10": 0.296636, "activity_20": 0.297905, "activity_30": 0.314065}, "trend_signal": 0, "fair_value": 0.319231, "relative_strength": -9.451292, "rate_of_change": -1.7833864069578553, "market_dynamics": 0.108831, "expectation": {"probability": 39.2273, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.295, "close": 0.31, "volume": 5194200}, "trend_line": 0.3425, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.299545, "activity_20": 0.29831, "activity_30": 0.311559}, "trend_signal": 0, "fair_value": 0.318269, "relative_strength": -4.066372, "rate_of_change": -1.8154819068150023, "market_dynamics": 0.167301, "expectation": {"probability": 37.5703, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.31, "high": 0.36, "low": 0.3, "close": 0.355, "volume": 29355000}, "trend_line": 0.337, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.310182, "activity_20": 0.303167, "activity_30": 0.312366}, "trend_signal": 0, "fair_value": 0.317404, "relative_strength": 7.004522, "rate_of_change": -1.6058394160583955, "market_dynamics": 0.472799, "expectation": {"probability": 30.5963, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.325, "close": 0.375, "volume": 21522700}, "trend_line": 0.333167, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.323, "activity_20": 0.31, "activity_30": 0.314817}, "trend_signal": 0, "fair_value": 0.316763, "relative_strength": 12.501439, "rate_of_change": -1.1373887240356173, "market_dynamics": 0.843529, "expectation": {"probability": 31.6651, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.315, "close": 0.33, "volume": 23049000}, "trend_line": 0.328333, "activity_lines": {"activity_5": 0.342, "activity_10": 0.326182, "activity_20": 0.312357, "activity_30": 0.314613}, "trend_signal": 0, "fair_value": 0.31609, "relative_strength": -1.175939, "rate_of_change": -1.4509240110815311, "market_dynamics": 1.101263, "expectation": {"probability": 40.583, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.285, "close": 0.295, "volume": 13317600}, "trend_line": 0.324, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.322455, "activity_20": 0.311262, "activity_30": 0.312462}, "trend_signal": 0, "fair_value": 0.315545, "relative_strength": -10.837436, "rate_of_change": -1.3196967712657504, "market_dynamics": 1.078486, "expectation": {"probability": 40.3605, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.265, "close": 0.275, "volume": 13626300}, "trend_line": 0.318667, "activity_lines": {"activity_5": 0.31, "activity_10": 0.314909, "activity_20": 0.308429, "activity_30": 0.309301}, "trend_signal": 0, "fair_value": 0.314904, "relative_strength": -15.502684, "rate_of_change": -1.6459876543209975, "market_dynamics": 0.668627, "expectation": {"probability": 40.2643, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.26, "close": 0.275, "volume": 26024200}, "trend_line": 0.313833, "activity_lines": {"activity_5": 0.293, "activity_10": 0.307909, "activity_20": 0.305762, "activity_30": 0.306484}, "trend_signal": 0, "fair_value": 0.314231, "relative_strength": -13.654085, "rate_of_change": -1.5169440199330353, "market_dynamics": 0.320713, "expectation": {"probability": 40.2996, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.265, "close": 0.265, "volume": 15679500}, "trend_line": 0.310333, "activity_lines": {"activity_5": 0.278, "activity_10": 0.299636, "activity_20": 0.302286, "activity_30": 0.303333}, "trend_signal": 0, "fair_value": 0.313109, "relative_strength": -16.431057, "rate_of_change": -1.1152428202260272, "market_dynamics": -0.057223, "expectation": {"probability": 39.2725, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.265, "close": 0.265, "volume": 8383400}, "trend_line": 0.307, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.292, "activity_20": 0.298905, "activity_30": 0.300409}, "trend_signal": 0, "fair_value": 0.312051, "relative_strength": -16.853763, "rate_of_change": -1.074007598289589, "market_dynamics": -0.291038, "expectation": {"probability": 38.7012, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.26, "close": 0.265, "volume": 1914800}, "trend_line": 0.304167, "activity_lines": {"activity_5": 0.267, "activity_10": 0.284909, "activity_20": 0.295643, "activity_30": 0.297699}, "trend_signal": 0, "fair_value": 0.310994, "relative_strength": -16.372288, "rate_of_change": -0.9228013029315878, "market_dynamics": -0.481488, "expectation": {"probability": 38.7012, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.215, "close": 0.24, "volume": 13821000}, "trend_line": 0.300667, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.273818, "activity_20": 0.290167, "activity_30": 0.293559}, "trend_signal": 0, "fair_value": 0.309583, "relative_strength": -21.602653, "rate_of_change": -1.1506836704836498, "market_dynamics": -0.734798, "expectation": {"probability": 38.4357, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 3351500}, "trend_line": 0.296667, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.265818, "activity_20": 0.285857, "activity_30": 0.29029}, "trend_signal": 0, "fair_value": 0.308269, "relative_strength": -20.781569, "rate_of_change": -1.3303754652156716, "market_dynamics": -0.862287, "expectation": {"probability": 37.8682, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.235, "close": 0.26, "volume": 6893100}, "trend_line": 0.294167, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.261545, "activity_20": 0.282619, "activity_30": 0.287925}, "trend_signal": 0, "fair_value": 0.307276, "relative_strength": -17.916232, "rate_of_change": -0.8426956823644025, "market_dynamics": -0.875131, "expectation": {"probability": 38.7119, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.25, "close": 0.265, "volume": 4333600}, "trend_line": 0.292833, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.260273, "activity_20": 0.280024, "activity_30": 0.286043}, "trend_signal": 0, "fair_value": 0.30641, "relative_strength": -17.921366, "rate_of_change": -0.4534839054006744, "market_dynamics": -0.827688, "expectation": {"probability": 39.6582, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.255, "close": 0.265, "volume": 6010300}, "trend_line": 0.290667, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.260182, "activity_20": 0.277595, "activity_30": 0.284247}, "trend_signal": 0, "fair_value": 0.305577, "relative_strength": -17.966011, "rate_of_change": -0.7396707338312284, "market_dynamics": -0.766976, "expectation": {"probability": 40.126, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.27, "close": 0.275, "volume": 8286400}, "trend_line": 0.2895, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.262455, "activity_20": 0.276214, "activity_30": 0.283237}, "trend_signal": 0, "fair_value": 0.304872, "relative_strength": -16.060402, "rate_of_change": -0.4014903652633526, "market_dynamics": -0.677519, "expectation": {"probability": 40.4572, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.255, "close": 0.27, "volume": 5813800}, "trend_line": 0.288333, "activity_lines": {"activity_5": 0.269, "activity_10": 0.263818, "activity_20": 0.2745, "activity_30": 0.281978}, "trend_signal": 0, "fair_value": 0.304359, "relative_strength": -15.488847, "rate_of_change": -0.4031088082901464, "market_dynamics": -0.678081, "expectation": {"probability": 42.0241, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.265, "high": 0.305, "low": 0.255, "close": 0.28, "volume": 31707800}, "trend_line": 0.288167, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.267091, "activity_20": 0.273905, "activity_30": 0.281441}, "trend_signal": 0, "fair_value": 0.30391, "relative_strength": -10.821271, "rate_of_change": -0.05757232089285635, "market_dynamics": -0.422405, "expectation": {"probability": 41.144, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.28, "high": 0.305, "low": 0.27, "close": 0.305, "volume": 29565200}, "trend_line": 0.288667, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.274636, "activity_20": 0.275786, "activity_30": 0.282527}, "trend_signal": 0, "fair_value": 0.303782, "relative_strength": -3.483873, "rate_of_change": 0.17351049912030192, "market_dynamics": 0.100389, "expectation": {"probability": 37.351, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.27, "close": 0.275, "volume": 41874200}, "trend_line": 0.287833, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.276, "activity_20": 0.274762, "activity_30": 0.281645}, "trend_signal": 0, "fair_value": 0.303718, "relative_strength": -12.783261, "rate_of_change": -0.28891421603439305, "market_dynamics": 0.512307, "expectation": {"probability": 43.1069, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 21306900}, "trend_line": 0.287, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.274455, "activity_20": 0.272405, "activity_30": 0.279849}, "trend_signal": 0, "fair_value": 0.303205, "relative_strength": -15.442601, "rate_of_change": -0.28940392519274305, "market_dynamics": 0.815646, "expectation": {"probability": 42.3891, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.25, "close": 0.275, "volume": 13328400}, "trend_line": 0.287, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.275273, "activity_20": 0.271714, "activity_30": 0.279075}, "trend_signal": 0, "fair_value": 0.303109, "relative_strength": -11.005991, "rate_of_change": 0.0, "market_dynamics": 0.881122, "expectation": {"probability": 41.2677, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.265, "close": 0.28, "volume": 18968300}, "trend_line": 0.2865, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.276545, "activity_20": 0.271881, "activity_30": 0.278624}, "trend_signal": 0, "fair_value": 0.303045, "relative_strength": -9.559711, "rate_of_change": -0.17421602787456464, "market_dynamics": 0.711952, "expectation": {"probability": 42.1443, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 15593000}, "trend_line": 0.285833, "activity_lines": {"activity_5": 0.276, "activity_10": 0.277455, "activity_20": 0.2725, "activity_30": 0.278204}, "trend_signal": 0, "fair_value": 0.303077, "relative_strength": -7.491153, "rate_of_change": -0.2328097731238999, "market_dynamics": 0.60698, "expectation": {"probability": 45.0575, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.27, "close": 0.28, "volume": 10805600}, "trend_line": 0.285667, "activity_lines": {"activity_5": 0.278, "activity_10": 0.278091, "activity_20": 0.273357, "activity_30": 0.277828}, "trend_signal": 0, "fair_value": 0.302917, "relative_strength": -5.806624, "rate_of_change": -0.05807586947623244, "market_dynamics": 0.653199, "expectation": {"probability": 43.8697, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.27, "close": 0.275, "volume": 14460200}, "trend_line": 0.284667, "activity_lines": {"activity_5": 0.278, "activity_10": 0.277545, "activity_20": 0.27381, "activity_30": 0.27714}, "trend_signal": 0, "fair_value": 0.302821, "relative_strength": -6.90646, "rate_of_change": -0.35005793458817464, "market_dynamics": 0.624848, "expectation": {"probability": 43.1555, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.255, "close": 0.27, "volume": 10890800}, "trend_line": 0.2835, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.276091, "activity_20": 0.273786, "activity_30": 0.276194}, "trend_signal": 0, "fair_value": 0.302436, "relative_strength": -7.766804, "rate_of_change": -0.4099526815542473, "market_dynamics": 0.481356, "expectation": {"probability": 42.2937, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.25, "close": 0.25, "volume": 6270200}, "trend_line": 0.281833, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.271, "activity_20": 0.271881, "activity_30": 0.274032}, "trend_signal": 0, "fair_value": 0.301955, "relative_strength": -14.935493, "rate_of_change": -0.5880070546737123, "market_dynamics": 0.197143, "expectation": {"probability": 42.2937, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.245, "close": 0.25, "volume": 6319500}, "trend_line": 0.280333, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.266455, "activity_20": 0.270048, "activity_30": 0.271978}, "trend_signal": 0, "fair_value": 0.301474, "relative_strength": -15.115058, "rate_of_change": -0.5322300795151743, "market_dynamics": -0.112671, "expectation": {"probability": 42.3603, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.24, "close": 0.245, "volume": 7526700}, "trend_line": 0.278667, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.262, "activity_20": 0.26781, "activity_30": 0.269699}, "trend_signal": 0, "fair_value": 0.301218, "relative_strength": -17.293093, "rate_of_change": -0.5942932155686276, "market_dynamics": -0.445807, "expectation": {"probability": 43.0542, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.235, "close": 0.24, "volume": 7833200}, "trend_line": 0.276333, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.257182, "activity_20": 0.26519, "activity_30": 0.267204}, "trend_signal": 0, "fair_value": 0.300962, "relative_strength": -17.273316, "rate_of_change": -0.8375588067478398, "market_dynamics": -0.747066, "expectation": {"probability": 42.886, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.23, "close": 0.235, "volume": 3760700}, "trend_line": 0.272333, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.251818, "activity_20": 0.262095, "activity_30": 0.264538}, "trend_signal": 0, "fair_value": 0.300609, "relative_strength": -18.618593, "rate_of_change": -1.4475288872483574, "market_dynamics": -0.931058, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.23, "close": 0.245, "volume": 6110000}, "trend_line": 0.268, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.249, "activity_20": 0.260024, "activity_30": 0.262774}, "trend_signal": 0, "fair_value": 0.300288, "relative_strength": -15.828206, "rate_of_change": -1.591066818931226, "market_dynamics": -1.057226, "expectation": {"probability": 40.7967, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.245, "high": 0.285, "low": 0.245, "close": 0.255, "volume": 31359600}, "trend_line": 0.2655, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.248636, "activity_20": 0.258976, "activity_30": 0.261935}, "trend_signal": 0, "fair_value": 0.300064, "relative_strength": -11.708246, "rate_of_change": -0.9328358208955232, "market_dynamics": -0.835065, "expectation": {"probability": 41.6181, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.24, "close": 0.255, "volume": 14416400}, "trend_line": 0.264167, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.248727, "activity_20": 0.257976, "activity_30": 0.261258}, "trend_signal": 0, "fair_value": 0.299776, "relative_strength": -11.895822, "rate_of_change": -0.502071563088523, "market_dynamics": -0.59874, "expectation": {"probability": 41.4929, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.245, "close": 0.255, "volume": 10652800}, "trend_line": 0.2635, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.249273, "activity_20": 0.257024, "activity_30": 0.260667}, "trend_signal": 0, "fair_value": 0.299583, "relative_strength": -13.007531, "rate_of_change": -0.2524917949630246, "market_dynamics": -0.367804, "expectation": {"probability": 41.4171, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.245, "close": 0.25, "volume": 4683600}, "trend_line": 0.262667, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.249273, "activity_20": 0.25569, "activity_30": 0.259796}, "trend_signal": 0, "fair_value": 0.299423, "relative_strength": -13.595777, "rate_of_change": -0.3161290322580752, "market_dynamics": -0.250384, "expectation": {"probability": 42.0912, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 10703600}, "trend_line": 0.2615, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.246, "activity_20": 0.252548, "activity_30": 0.257688}, "trend_signal": 0, "fair_value": 0.299135, "relative_strength": -19.36954, "rate_of_change": -0.4442887762832688, "market_dynamics": -0.493376, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.225, "close": 0.23, "volume": 5126600}, "trend_line": 0.260333, "activity_lines": {"activity_5": 0.239, "activity_10": 0.243091, "activity_20": 0.249643, "activity_30": 0.255656}, "trend_signal": 0, "fair_value": 0.298846, "relative_strength": -19.272414, "rate_of_change": -0.44627151051626357, "market_dynamics": -0.753952, "expectation": {"probability": 41.1914, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.21, "close": 0.215, "volume": 12310700}, "trend_line": 0.258667, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.237818, "activity_20": 0.245667, "activity_30": 0.252731}, "trend_signal": 0, "fair_value": 0.298429, "relative_strength": -23.979213, "rate_of_change": -0.6399496030084548, "market_dynamics": -0.965793, "expectation": {"probability": 41.0502, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.19, "close": 0.19, "volume": 11952500}, "trend_line": 0.257, "activity_lines": {"activity_5": 0.214, "activity_10": 0.228545, "activity_20": 0.239595, "activity_30": 0.248301}, "trend_signal": 0, "fair_value": 0.298205, "relative_strength": -32.780388, "rate_of_change": -0.6444579323995616, "market_dynamics": -1.156491, "expectation": {"probability": 41.0502, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.19, "high": 0.25, "low": 0.185, "close": 0.21, "volume": 67942500}, "trend_line": 0.255667, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.223818, "activity_20": 0.235762, "activity_30": 0.245269}, "trend_signal": 0, "fair_value": 0.298141, "relative_strength": -25.517693, "rate_of_change": -0.5186770428015676, "market_dynamics": -1.065205, "expectation": {"probability": 40.6831, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 22360700}, "trend_line": 0.253667, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.217727, "activity_20": 0.231286, "activity_30": 0.241677}, "trend_signal": 0, "fair_value": 0.297981, "relative_strength": -28.266794, "rate_of_change": -0.7822675589731964, "market_dynamics": -1.031567, "expectation": {"probability": 41.0122, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.19, "close": 0.21, "volume": 12670700}, "trend_line": 0.251833, "activity_lines": {"activity_5": 0.205, "activity_10": 0.214273, "activity_20": 0.228143, "activity_30": 0.23886}, "trend_signal": 0, "fair_value": 0.297692, "relative_strength": -23.711035, "rate_of_change": -0.7229951077593862, "market_dynamics": -0.946727, "expectation": {"probability": 39.8039, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.205, "volume": 3034700}, "trend_line": 0.249833, "activity_lines": {"activity_5": 0.205, "activity_10": 0.210727, "activity_20": 0.224857, "activity_30": 0.235839}, "trend_signal": 0, "fair_value": 0.297372, "relative_strength": -25.615285, "rate_of_change": -0.7941770935500805, "market_dynamics": -0.856289, "expectation": {"probability": 41.1089, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 4059600}, "trend_line": 0.247333, "activity_lines": {"activity_5": 0.204, "activity_10": 0.207182, "activity_20": 0.221452, "activity_30": 0.232624}, "trend_signal": 0, "fair_value": 0.297083, "relative_strength": -27.849048, "rate_of_change": -1.0006684465222777, "market_dynamics": -0.979074, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 1144100}, "trend_line": 0.244833, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.203727, "activity_20": 0.217929, "activity_30": 0.229247}, "trend_signal": 0, "fair_value": 0.296763, "relative_strength": -30.348061, "rate_of_change": -1.0107830334003154, "market_dynamics": -1.042557, "expectation": {"probability": 41.1089, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.185, "close": 0.2, "volume": 3652900}, "trend_line": 0.242167, "activity_lines": {"activity_5": 0.2, "activity_10": 0.202182, "activity_20": 0.215238, "activity_30": 0.226355}, "trend_signal": 0, "fair_value": 0.296603, "relative_strength": -28.482055, "rate_of_change": -1.0889054988502374, "market_dynamics": -1.094285, "expectation": {"probability": 40.6144, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 1931100}, "trend_line": 0.2385, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.200273, "activity_20": 0.21231, "activity_30": 0.223312}, "trend_signal": 0, "fair_value": 0.296474, "relative_strength": -29.390226, "rate_of_change": -1.5142443024854764, "market_dynamics": -1.093519, "expectation": {"probability": 42.057, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.195, "close": 0.205, "volume": 4617600}, "trend_line": 0.236167, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.200818, "activity_20": 0.210595, "activity_30": 0.221151}, "trend_signal": 0, "fair_value": 0.296538, "relative_strength": -25.942304, "rate_of_change": -0.9781970649895185, "market_dynamics": -0.91137, "expectation": {"probability": 41.3526, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 3142400}, "trend_line": 0.234333, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.201545, "activity_20": 0.209071, "activity_30": 0.21914}, "trend_signal": 0, "fair_value": 0.296538, "relative_strength": -26.48427, "rate_of_change": -0.7765691226970638, "market_dynamics": -0.606778, "expectation": {"probability": 41.255, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.195, "close": 0.195, "volume": 2282600}, "trend_line": 0.231667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.200182, "activity_20": 0.206762, "activity_30": 0.216602}, "trend_signal": 0, "fair_value": 0.295192, "relative_strength": -29.750472, "rate_of_change": -1.1376972086731283, "market_dynamics": -0.359729, "expectation": {"probability": 41.2054, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.175, "close": 0.18, "volume": 4167000}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.196364, "activity_20": 0.203214, "activity_30": 0.213269}, "trend_signal": 0, "fair_value": 0.293365, "relative_strength": -35.193261, "rate_of_change": -1.4391346199501887, "market_dynamics": -0.21559, "expectation": {"probability": 40.8574, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.15, "close": 0.15, "volume": 4798300}, "trend_line": 0.224, "activity_lines": {"activity_5": 0.178, "activity_10": 0.187455, "activity_20": 0.197119, "activity_30": 0.208215}, "trend_signal": 0, "fair_value": 0.292019, "relative_strength": -44.835344, "rate_of_change": -1.8976670038934378, "market_dynamics": -0.372468, "expectation": {"probability": 40.1616, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 4493500}, "trend_line": 0.2195, "activity_lines": {"activity_5": 0.164, "activity_10": 0.178727, "activity_20": 0.191048, "activity_30": 0.203118}, "trend_signal": 0, "fair_value": 0.290609, "relative_strength": -45.869826, "rate_of_change": -2.0089285714285734, "market_dynamics": -0.618994, "expectation": {"probability": 39.7633, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.145, "high": 0.165, "low": 0.145, "close": 0.16, "volume": 2554100}, "trend_line": 0.215667, "activity_lines": {"activity_5": 0.159, "activity_10": 0.173818, "activity_20": 0.186929, "activity_30": 0.19928}, "trend_signal": 0, "fair_value": 0.289391, "relative_strength": -39.850686, "rate_of_change": -1.7462414578587715, "market_dynamics": -0.906885, "expectation": {"probability": 38.8378, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.14, "close": 0.145, "volume": 4220600}, "trend_line": 0.2115, "activity_lines": {"activity_5": 0.152, "activity_10": 0.166909, "activity_20": 0.181833, "activity_30": 0.19472}, "trend_signal": 0, "fair_value": 0.288558, "relative_strength": -43.604384, "rate_of_change": -1.932145390810835, "market_dynamics": -1.097714, "expectation": {"probability": 39.868, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.115, "close": 0.125, "volume": 17027800}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.157273, "activity_20": 0.175333, "activity_30": 0.18914}, "trend_signal": 0, "fair_value": 0.287372, "relative_strength": -50.760458, "rate_of_change": -1.9702127659574489, "market_dynamics": -1.146164, "expectation": {"probability": 39.2611, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 5176100}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.149909, "activity_20": 0.16981, "activity_30": 0.184151}, "trend_signal": 0, "fair_value": 0.28641, "relative_strength": -47.491956, "rate_of_change": -1.9292635518706507, "market_dynamics": -1.221923, "expectation": {"probability": 38.343, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 5775300}, "trend_line": 0.199167, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.141909, "activity_20": 0.16381, "activity_30": 0.178774}, "trend_signal": 0, "fair_value": 0.285288, "relative_strength": -51.466073, "rate_of_change": -2.048855817796424, "market_dynamics": -1.247703, "expectation": {"probability": 39.0915, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.105, "volume": 5977600}, "trend_line": 0.194667, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.132727, "activity_20": 0.156833, "activity_30": 0.172699}, "trend_signal": 0, "fair_value": 0.284167, "relative_strength": -56.673279, "rate_of_change": -2.25941044450135, "market_dynamics": -1.278012, "expectation": {"probability": 38.6859, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 3534600}, "trend_line": 0.190333, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.125364, "activity_20": 0.150262, "activity_30": 0.166914}, "trend_signal": 0, "fair_value": 0.282917, "relative_strength": -55.54476, "rate_of_change": -2.2263660507430663, "market_dynamics": -1.359143, "expectation": {"probability": 37.4833, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 1619100}, "trend_line": 0.186, "activity_lines": {"activity_5": 0.112, "activity_10": 0.121455, "activity_20": 0.145143, "activity_30": 0.162054}, "trend_signal": 0, "fair_value": 0.281763, "relative_strength": -50.527978, "rate_of_change": -2.276536386228349, "market_dynamics": -1.355484, "expectation": {"probability": 37.269, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 7362600}, "trend_line": 0.181333, "activity_lines": {"activity_5": 0.112, "activity_10": 0.118727, "activity_20": 0.140429, "activity_30": 0.157473}, "trend_signal": 0, "fair_value": 0.280609, "relative_strength": -49.949215, "rate_of_change": -2.509139784946239, "market_dynamics": -1.311694, "expectation": {"probability": 37.7997, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 4812600}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.113, "activity_10": 0.116636, "activity_20": 0.136167, "activity_30": 0.153194}, "trend_signal": 0, "fair_value": 0.279583, "relative_strength": -49.931372, "rate_of_change": -2.573166494791353, "market_dynamics": -1.252151, "expectation": {"probability": 37.4187, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 1676300}, "trend_line": 0.172, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.115091, "activity_20": 0.132333, "activity_30": 0.149215}, "trend_signal": 0, "fair_value": 0.278622, "relative_strength": -49.211967, "rate_of_change": -2.6416931288808914, "market_dynamics": -1.12752, "expectation": {"probability": 37.2854, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 1511000}, "trend_line": 0.167167, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.112545, "activity_20": 0.127952, "activity_30": 0.144892}, "trend_signal": 0, "fair_value": 0.277756, "relative_strength": -53.563292, "rate_of_change": -2.8098837209302188, "market_dynamics": -1.021385, "expectation": {"probability": 37.8249, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.105, "high": 0.155, "low": 0.105, "close": 0.135, "volume": 36954400}, "trend_line": 0.164, "activity_lines": {"activity_5": 0.119, "activity_10": 0.116182, "activity_20": 0.126857, "activity_30": 0.142817}, "trend_signal": 0, "fair_value": 0.276955, "relative_strength": -39.145587, "rate_of_change": -1.8945126729557886, "market_dynamics": -0.429451, "expectation": {"probability": 36.6041, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 4669700}, "trend_line": 0.160667, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.118727, "activity_20": 0.125595, "activity_30": 0.140624}, "trend_signal": 0, "fair_value": 0.276154, "relative_strength": -39.5453, "rate_of_change": -2.032317073170733, "market_dynamics": 0.0231, "expectation": {"probability": 37.6486, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 2430300}, "trend_line": 0.157667, "activity_lines": {"activity_5": 0.125, "activity_10": 0.120364, "activity_20": 0.124167, "activity_30": 0.138323}, "trend_signal": 0, "fair_value": 0.275288, "relative_strength": -39.821697, "rate_of_change": -1.8672160431202443, "market_dynamics": 0.381075, "expectation": {"probability": 36.974, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bdf2cd7a-cc85-4723-8a87-f565ce2db0d5/", "share_image": "https://sharemaestro.com/terminal/bdf2cd7a-cc85-4723-8a87-f565ce2db0d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}