{"ticker": {"uuid": "bdf3be94-1690-44cf-9bb1-c57e0dec96ae", "symbol": "JPM", "name": "JPMorgan Chase & Co.", "exchange": "BUE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPM rose 6.63%, moving from 27,759.91 to 29,600.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.76 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is positive at 66.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29,600.00"}, {"label": "12-Week Change", "value": "6.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 66.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.76"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30280.0, "high": 30780.0, "low": 29200.0, "close": 29600.0, "volume": 75576}, "trend_line": 30537.895899, "activity_lines": {"activity_5": 29924.0, "activity_10": 30090.903764, "activity_20": 29759.677772, "activity_30": 30123.892419}, "trend_signal": 0, "fair_value": 22911.376452, "relative_strength": -19.758504, "rate_of_change": -0.18737159603171002, "market_dynamics": 0.231085, "expectation": {"probability": 66.4862, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13924.619843, "high": 14199.105501, "low": 13644.137572, "close": 14091.112305, "volume": 10991}, "trend_line": 10734.687337, "activity_lines": {"activity_5": 13755.999349, "activity_10": 13239.892632, "activity_20": 12232.131678, "activity_30": 11588.030813}, "trend_signal": 1, "fair_value": 6237.898146, "relative_strength": -24.004067, "rate_of_change": 1.7983100891035049, "market_dynamics": 1.285659, "expectation": {"probability": 58.5407, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13999.117601, "high": 14591.07786, "low": 13999.117601, "close": 14525.082031, "volume": 7178}, "trend_line": 10923.170768, "activity_lines": {"activity_5": 14086.6778, "activity_10": 13570.980416, "activity_20": 12516.008752, "activity_30": 11832.572406}, "trend_signal": 1, "fair_value": 6316.737866, "relative_strength": -26.149075, "rate_of_change": 1.7558353129703324, "market_dynamics": 1.230024, "expectation": {"probability": 59.2417, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14513.585496, "high": 14513.585496, "low": 14159.607986, "close": 14432.09082, "volume": 2589}, "trend_line": 11105.504785, "activity_lines": {"activity_5": 14253.23431, "activity_10": 13810.547266, "activity_20": 12771.28697, "activity_30": 12058.954345}, "trend_signal": 1, "fair_value": 6396.519322, "relative_strength": -27.65709, "rate_of_change": 1.6692407440352048, "market_dynamics": 1.230627, "expectation": {"probability": 59.983, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14499.086024, "high": 14963.556639, "low": 13915.122732, "close": 14917.05957, "volume": 15860}, "trend_line": 11309.503906, "activity_lines": {"activity_5": 14536.383268, "activity_10": 14079.6394, "activity_20": 13053.069652, "activity_30": 12304.861105}, "trend_signal": 1, "fair_value": 6478.479273, "relative_strength": -25.319756, "rate_of_change": 1.8369189419965726, "market_dynamics": 1.314549, "expectation": {"probability": 59.3404, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14999.053545, "high": 16439.17041, "low": 14569.264649, "close": 14939.74707, "volume": 12745}, "trend_line": 11510.776237, "activity_lines": {"activity_5": 14720.301497, "activity_10": 14313.986275, "activity_20": 13315.663444, "activity_30": 12539.070342}, "trend_signal": 1, "fair_value": 6561.039637, "relative_strength": -23.773695, "rate_of_change": 1.7796742692950456, "market_dynamics": 1.391484, "expectation": {"probability": 59.9779, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14949.246718, "high": 16177.185094, "low": 14861.251152, "close": 16168.185547, "volume": 24246}, "trend_line": 11763.912109, "activity_lines": {"activity_5": 15249.357226, "activity_10": 14727.112251, "activity_20": 13674.36749, "activity_30": 12839.548362}, "trend_signal": 1, "fair_value": 6649.68352, "relative_strength": -20.22868, "rate_of_change": 2.1991207785477234, "market_dynamics": 1.580215, "expectation": {"probability": 60.1162, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16443.163472, "high": 16680.65731, "low": 16112.684921, "close": 16594.660156, "volume": 15592}, "trend_line": 12024.647786, "activity_lines": {"activity_5": 15782.099609, "activity_10": 15150.734126, "activity_20": 14045.957045, "activity_30": 13151.209526}, "trend_signal": 1, "fair_value": 6741.128499, "relative_strength": -22.260602, "rate_of_change": 2.216402796825747, "market_dynamics": 1.764102, "expectation": {"probability": 60.806, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16609.163025, "high": 17415.122333, "low": 16599.163529, "close": 17132.134766, "volume": 9783}, "trend_line": 12290.750618, "activity_lines": {"activity_5": 16356.02832, "activity_10": 15598.143182, "activity_20": 14440.541615, "activity_30": 13480.724815}, "trend_signal": 1, "fair_value": 6835.483749, "relative_strength": -16.479428, "rate_of_change": 2.212978182278382, "market_dynamics": 1.809827, "expectation": {"probability": 60.806, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17469.121833, "high": 18482.066398, "low": 17233.633671, "close": 18288.576172, "volume": 18347}, "trend_line": 12587.512207, "activity_lines": {"activity_5": 17135.43457, "activity_10": 16194.432475, "activity_20": 14913.725372, "activity_30": 13867.681302}, "trend_signal": 1, "fair_value": 6936.33892, "relative_strength": -9.06655, "rate_of_change": 2.4145115153942482, "market_dynamics": 1.958574, "expectation": {"probability": 60.806, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18506.067349, "high": 18807.05218, "low": 18149.087672, "close": 18609.0625, "volume": 21195}, "trend_line": 12873.841829, "activity_lines": {"activity_5": 17796.901823, "activity_10": 16758.566282, "activity_20": 15378.639216, "activity_30": 14256.168418}, "trend_signal": 1, "fair_value": 7038.703798, "relative_strength": -12.364476, "rate_of_change": 2.274711772202066, "market_dynamics": 1.992277, "expectation": {"probability": 60.944, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19292.027859, "high": 22498.867908, "low": 19292.027859, "close": 22474.369141, "volume": 13627}, "trend_line": 13298.947428, "activity_lines": {"activity_5": 19502.183594, "activity_10": 17941.220472, "activity_20": 16170.337612, "activity_30": 14875.557277}, "trend_signal": 1, "fair_value": 7166.070566, "relative_strength": -12.388571, "rate_of_change": 3.302088099625343, "market_dynamics": 1.996503, "expectation": {"probability": 61.6295, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22366.371947, "high": 22742.849868, "low": 21720.904501, "close": 22709.351563, "volume": 8448}, "trend_line": 13709.954264, "activity_lines": {"activity_5": 20865.380599, "activity_10": 19014.175888, "activity_20": 16927.790332, "activity_30": 15482.680124}, "trend_signal": 1, "fair_value": 7295.001304, "relative_strength": -17.620103, "rate_of_change": 3.090521548605076, "market_dynamics": 1.986822, "expectation": {"probability": 62.3113, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22980.341808, "high": 24022.790479, "low": 22470.864403, "close": 22570.359375, "volume": 15913}, "trend_line": 14119.011133, "activity_lines": {"activity_5": 21774.600781, "activity_10": 19913.055096, "activity_20": 17613.491374, "activity_30": 16054.319164}, "trend_signal": 1, "fair_value": 7423.185248, "relative_strength": -18.119362, "rate_of_change": 2.9836486768895614, "market_dynamics": 1.966708, "expectation": {"probability": 62.6802, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22570.359774, "high": 23993.787864, "low": 21086.436059, "close": 21251.427734, "volume": 24028}, "trend_line": 14479.603971, "activity_lines": {"activity_5": 21881.628776, "activity_10": 20424.160032, "activity_20": 18119.465281, "activity_30": 16514.475074}, "trend_signal": 1, "fair_value": 7542.690218, "relative_strength": -7.835032, "rate_of_change": 2.5539525013702704, "market_dynamics": 1.802179, "expectation": {"probability": 61.9989, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21283.927054, "high": 22898.843217, "low": 21073.93764, "close": 21960.390625, "volume": 33166}, "trend_line": 14859.81263, "activity_lines": {"activity_5": 22027.454297, "activity_10": 20948.996982, "activity_20": 18652.615499, "activity_30": 16997.106471}, "trend_signal": 1, "fair_value": 7666.429027, "relative_strength": -10.241579, "rate_of_change": 2.625822223877727, "market_dynamics": 1.712146, "expectation": {"probability": 61.4817, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21499.415292, "high": 22313.875916, "low": 21499.415292, "close": 21950.890625, "volume": 14739}, "trend_line": 15246.687305, "activity_lines": {"activity_5": 21946.691276, "activity_10": 21344.458594, "activity_20": 19139.755348, "activity_30": 17454.595373}, "trend_signal": 1, "fair_value": 7789.760896, "relative_strength": -7.660895, "rate_of_change": 2.603496320128224, "market_dynamics": 1.505751, "expectation": {"probability": 61.3419, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21905.895655, "high": 24611.259788, "low": 21635.409291, "close": 23875.296875, "volume": 30652}, "trend_line": 15686.726497, "activity_lines": {"activity_5": 22542.295573, "activity_10": 21984.672159, "activity_20": 19765.075902, "activity_30": 18011.279862}, "trend_signal": 1, "fair_value": 7923.820248, "relative_strength": -1.007723, "rate_of_change": 2.8861298405175115, "market_dynamics": 1.436999, "expectation": {"probability": 60.688, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23997.289649, "high": 26621.372598, "low": 23572.809427, "close": 25154.933594, "volume": 72099}, "trend_line": 16174.919759, "activity_lines": {"activity_5": 23486.715755, "activity_10": 22725.171733, "activity_20": 20458.232868, "activity_30": 18622.131933}, "trend_signal": 1, "fair_value": 8064.636118, "relative_strength": -6.460677, "rate_of_change": 3.1121423714078587, "market_dynamics": 1.532627, "expectation": {"probability": 60.688, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25156.934232, "high": 28766.783295, "low": 25051.93868, "close": 27870.322266, "volume": 48171}, "trend_line": 16765.858236, "activity_lines": {"activity_5": 25163.960547, "activity_10": 23813.509269, "activity_20": 21355.71828, "activity_30": 19376.67403}, "trend_signal": 1, "fair_value": 8221.233754, "relative_strength": -13.761538, "rate_of_change": 3.6534244732261594, "market_dynamics": 1.617425, "expectation": {"probability": 60.7415, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27798.822636, "high": 29639.244688, "low": 27303.844606, "close": 28843.28125, "volume": 24913}, "trend_line": 17396.378092, "activity_lines": {"activity_5": 26724.265365, "activity_10": 24904.534872, "activity_20": 22276.556162, "activity_30": 20155.862611}, "trend_signal": 1, "fair_value": 8381.671504, "relative_strength": -14.557494, "rate_of_change": 3.760737130927981, "market_dynamics": 1.787582, "expectation": {"probability": 60.9311, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26448.878274, "high": 28895.774499, "low": 22975.527008, "close": 23889.988281, "volume": 11998}, "trend_line": 17839.940072, "activity_lines": {"activity_5": 26174.613151, "activity_10": 24908.88505, "activity_20": 22654.848693, "activity_30": 20574.805204}, "trend_signal": 1, "fair_value": 8515.698912, "relative_strength": -12.92126, "rate_of_change": 2.549737523835385, "market_dynamics": 1.433617, "expectation": {"probability": 61.472, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23798.992822, "high": 25282.433237, "low": 22904.527895, "close": 24929.947266, "volume": 9666}, "trend_line": 18323.560221, "activity_lines": {"activity_5": 25842.340755, "activity_10": 25076.580149, "activity_20": 23085.523624, "activity_30": 21032.225023}, "trend_signal": 1, "fair_value": 8655.630105, "relative_strength": -5.9484, "rate_of_change": 2.710884381047031, "market_dynamics": 1.019013, "expectation": {"probability": 60.8189, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24998.93962, "high": 27460.338427, "low": 23898.986277, "close": 25579.917969, "volume": 15939}, "trend_line": 18802.681022, "activity_lines": {"activity_5": 25656.415235, "activity_10": 25322.077273, "activity_20": 23528.553548, "activity_30": 21500.377136}, "trend_signal": 1, "fair_value": 8797.830843, "relative_strength": -6.113471, "rate_of_change": 2.6147800712379965, "market_dynamics": 0.544523, "expectation": {"probability": 60.8189, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25240.931321, "high": 27498.834773, "low": 24338.968252, "close": 26733.867188, "volume": 37961}, "trend_line": 19267.836751, "activity_lines": {"activity_5": 25826.807162, "activity_10": 25722.664098, "activity_20": 24028.398507, "activity_30": 22012.066566}, "trend_signal": 1, "fair_value": 8946.678892, "relative_strength": 1.138622, "rate_of_change": 2.4738798071176373, "market_dynamics": 0.215332, "expectation": {"probability": 61.5796, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27998.817036, "high": 29988.731942, "low": 25247.933262, "close": 27898.820313, "volume": 8668}, "trend_line": 19781.523665, "activity_lines": {"activity_5": 26461.280469, "activity_10": 26235.379865, "activity_20": 24582.920871, "activity_30": 22568.904215}, "trend_signal": 1, "fair_value": 9101.860272, "relative_strength": -24.943087, "rate_of_change": 2.666033144449085, "market_dynamics": 0.124723, "expectation": {"probability": 61.06, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28498.791283, "high": 28771.279726, "low": 24205.973299, "close": 28254.304688, "volume": 15719}, "trend_line": 20307.310026, "activity_lines": {"activity_5": 27277.212631, "activity_10": 26704.757706, "activity_20": 25109.589016, "activity_30": 23115.535249}, "trend_signal": 1, "fair_value": 9260.54123, "relative_strength": -19.099493, "rate_of_change": 2.6579669488770827, "market_dynamics": 0.08189, "expectation": {"probability": 61.6797, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28768.784604, "high": 31536.665412, "low": 27298.846705, "close": 31153.181641, "volume": 21622}, "trend_line": 20928.142448, "activity_lines": {"activity_5": 28768.482683, "activity_10": 27586.596556, "activity_20": 25854.787733, "activity_30": 23815.268901}, "trend_signal": 1, "fair_value": 9438.262943, "relative_strength": -16.832031, "rate_of_change": 3.057186900702904, "market_dynamics": 0.257308, "expectation": {"probability": 62.3485, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31998.643473, "high": 36995.421321, "low": 30422.201815, "close": 32823.597656, "volume": 15828}, "trend_line": 21563.724577, "activity_lines": {"activity_5": 30401.675781, "activity_10": 28639.82223, "activity_20": 26689.747396, "activity_30": 24582.717624}, "trend_signal": 1, "fair_value": 9626.859075, "relative_strength": -10.12596, "rate_of_change": 3.0369734465408404, "market_dynamics": 0.445393, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33413.584185, "high": 33413.584185, "low": 30221.721708, "close": 31575.664063, "volume": 23273}, "trend_line": 22172.408008, "activity_lines": {"activity_5": 31135.979037, "activity_10": 29326.720632, "activity_20": 27331.134989, "activity_30": 25228.649204}, "trend_signal": 1, "fair_value": 9806.164305, "relative_strength": -15.06691, "rate_of_change": 2.822719372186858, "market_dynamics": 0.662006, "expectation": {"probability": 63.0399, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31588.665732, "high": 33592.581089, "low": 29173.76262, "close": 33198.589844, "volume": 20313}, "trend_line": 22813.207096, "activity_lines": {"activity_5": 32088.471094, "activity_10": 30241.326598, "activity_20": 28063.815095, "activity_30": 25940.015774}, "trend_signal": 1, "fair_value": 9996.007489, "relative_strength": -8.469139, "rate_of_change": 2.8900744013405935, "market_dynamics": 0.906514, "expectation": {"probability": 63.0284, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33548.576615, "high": 39498.558101, "low": 32353.627314, "close": 39378.0625, "volume": 17927}, "trend_line": 23656.105436, "activity_lines": {"activity_5": 34747.469401, "activity_10": 32200.285618, "activity_20": 29315.542467, "activity_30": 27008.716123}, "trend_signal": 1, "fair_value": 10222.194311, "relative_strength": -4.048766, "rate_of_change": 3.6947823094447543, "market_dynamics": 1.130292, "expectation": {"probability": 63.0284, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39398.557798, "high": 42753.432064, "low": 38081.615052, "close": 38989.582031, "volume": 14843}, "trend_line": 24471.58877, "activity_lines": {"activity_5": 36535.390365, "activity_10": 33807.010476, "activity_20": 30449.777921, "activity_30": 27997.972677}, "trend_signal": 1, "fair_value": 10445.153884, "relative_strength": -2.773744, "rate_of_change": 3.447242557344158, "market_dynamics": 1.237526, "expectation": {"probability": 63.0549, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37061.643538, "high": 45036.85309, "low": 37061.643538, "close": 44330.878906, "volume": 8571}, "trend_line": 25468.215039, "activity_lines": {"activity_5": 39581.316927, "activity_10": 36129.250497, "activity_20": 32015.183408, "activity_30": 29279.217202}, "trend_signal": 1, "fair_value": 10702.996607, "relative_strength": -2.718975, "rate_of_change": 4.072585063303189, "market_dynamics": 1.418716, "expectation": {"probability": 63.0429, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44998.35884, "high": 45655.830619, "low": 14099.48623, "close": 14203.982422, "volume": 10552}, "trend_line": 25444.445801, "activity_lines": {"activity_5": 31817.792578, "activity_10": 32632.946413, "activity_20": 30607.739137, "activity_30": 28552.492517}, "trend_signal": 1, "fair_value": 10768.560919, "relative_strength": -70.354868, "rate_of_change": -0.09332902978712411, "market_dynamics": 0.932805, "expectation": {"probability": 61.7637, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14299.47786, "high": 15454.435971, "low": 14005.489328, "close": 15091.449219, "volume": 49623}, "trend_line": 25449.502539, "activity_lines": {"activity_5": 25508.202604, "activity_10": 29525.816016, "activity_20": 29318.374777, "activity_30": 27884.557254}, "trend_signal": 1, "fair_value": 10837.712111, "relative_strength": -69.516255, "rate_of_change": 0.019873641735205633, "market_dynamics": 0.335164, "expectation": {"probability": 61.3579, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15099.449009, "high": 15508.935095, "low": 14308.477821, "close": 14396.474609, "volume": 30729}, "trend_line": 25390.445508, "activity_lines": {"activity_5": 20174.097135, "activity_10": 26525.187891, "activity_20": 27995.531604, "activity_30": 27171.458678}, "trend_signal": 0, "fair_value": 10902.648663, "relative_strength": -65.573154, "rate_of_change": -0.23205573825853193, "market_dynamics": -0.260687, "expectation": {"probability": 56.8584, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14299.477637, "high": 14396.474094, "low": 12924.027934, "close": 13261.015625, "volume": 7673}, "trend_line": 25279.324024, "activity_lines": {"activity_5": 16126.944531, "activity_10": 23570.073224, "activity_20": 26600.522889, "activity_30": 26388.914814}, "trend_signal": 0, "fair_value": 10960.38033, "relative_strength": -65.878731, "rate_of_change": -0.437650784681928, "market_dynamics": -0.948535, "expectation": {"probability": 56.2363, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13309.515038, "high": 13957.490369, "low": 12534.543276, "close": 13677.000977, "volume": 26260}, "trend_line": 25164.152897, "activity_lines": {"activity_5": 13933.691471, "activity_10": 21015.904368, "activity_20": 25295.676023, "activity_30": 25640.377844}, "trend_signal": 0, "fair_value": 11019.70833, "relative_strength": -65.55749, "rate_of_change": -0.455594172101512, "market_dynamics": -0.950937, "expectation": {"probability": 55.0658, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13679.500771, "high": 13998.488424, "low": 12680.038839, "close": 13414.509766, "volume": 25308}, "trend_line": 25001.684017, "activity_lines": {"activity_5": 13696.533203, "activity_10": 18762.129776, "activity_20": 24020.486817, "activity_30": 24882.336351}, "trend_signal": 0, "fair_value": 11076.299492, "relative_strength": -64.004935, "rate_of_change": -0.6456361979082135, "market_dynamics": -0.998804, "expectation": {"probability": 55.9665, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13434.510156, "high": 13499.007804, "low": 12509.542907, "close": 13100.523438, "volume": 72102}, "trend_line": 24818.066048, "activity_lines": {"activity_5": 13407.344336, "activity_10": 16781.469567, "activity_20": 22784.231352, "activity_30": 24114.51954}, "trend_signal": 0, "fair_value": 11130.259496, "relative_strength": -62.358897, "rate_of_change": -0.734422404807401, "market_dynamics": -0.946355, "expectation": {"probability": 54.9692, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13129.520869, "high": 13957.990815, "low": 12750.034718, "close": 13602.50293, "volume": 39011}, "trend_line": 24522.337175, "activity_lines": {"activity_5": 13418.210352, "activity_10": 15257.497745, "activity_20": 21670.748972, "activity_30": 23390.934823}, "trend_signal": 0, "fair_value": 11188.042922, "relative_strength": -62.670422, "rate_of_change": -1.1915870979956222, "market_dynamics": -0.860099, "expectation": {"probability": 53.9891, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13998.48817, "high": 14988.453195, "low": 13599.002777, "close": 14401.474609, "volume": 15767}, "trend_line": 24245.407943, "activity_lines": {"activity_5": 13748.331706, "activity_10": 14347.440039, "activity_20": 20682.347159, "activity_30": 22737.975947}, "trend_signal": 0, "fair_value": 11251.351694, "relative_strength": -64.915321, "rate_of_change": -1.1292937945667172, "market_dynamics": -0.898463, "expectation": {"probability": 54.6336, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14699.46329, "high": 14895.45704, "low": 13999.488847, "close": 14413.474609, "volume": 14098}, "trend_line": 23973.511784, "activity_lines": {"activity_5": 14006.422461, "activity_10": 13886.62065, "activity_20": 19745.223786, "activity_30": 22103.657668}, "trend_signal": 0, "fair_value": 11314.666898, "relative_strength": -63.834623, "rate_of_change": -1.1214336324602872, "market_dynamics": -0.907213, "expectation": {"probability": 55.3789, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14459.472501, "high": 14537.469655, "low": 13300.586806, "close": 13800.071289, "volume": 20664}, "trend_line": 23725.133236, "activity_lines": {"activity_5": 14010.9472, "activity_10": 13858.22619, "activity_20": 18802.85459, "activity_30": 21447.306668}, "trend_signal": 0, "fair_value": 11372.720256, "relative_strength": -64.783437, "rate_of_change": -1.0360540843489006, "market_dynamics": -0.963117, "expectation": {"probability": 56.2619, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13821.571256, "high": 13933.067798, "low": 12772.103439, "close": 12801.102539, "volume": 26282}, "trend_line": 23419.823633, "activity_lines": {"activity_5": 13656.778255, "activity_10": 13655.544886, "activity_20": 17826.935017, "activity_30": 20742.530494}, "trend_signal": 0, "fair_value": 11424.908288, "relative_strength": -67.53687, "rate_of_change": -1.286861489724877, "market_dynamics": -0.972075, "expectation": {"probability": 55.3471, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12848.602142, "high": 13294.586644, "low": 12617.607883, "close": 13223.088867, "volume": 27257}, "trend_line": 23128.896908, "activity_lines": {"activity_5": 13463.232812, "activity_10": 13571.231037, "activity_20": 16963.098512, "activity_30": 20084.676638}, "trend_signal": 0, "fair_value": 11479.990416, "relative_strength": -64.193917, "rate_of_change": -1.2422242351563535, "market_dynamics": -0.910464, "expectation": {"probability": 54.481, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13199.589584, "high": 14171.558897, "low": 13199.589584, "close": 13993.064453, "volume": 52215}, "trend_line": 22799.48916, "activity_lines": {"activity_5": 13551.640169, "activity_10": 13648.247035, "activity_20": 16244.170233, "activity_30": 19495.268093}, "trend_signal": 0, "fair_value": 11538.595196, "relative_strength": -64.092877, "rate_of_change": -1.4242259339487122, "market_dynamics": -0.786436, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14335.554498, "high": 14699.543982, "low": 13884.06823, "close": 14197.05957, "volume": 17507}, "trend_line": 22434.226693, "activity_lines": {"activity_5": 13735.273242, "activity_10": 13749.043075, "activity_20": 15626.384905, "activity_30": 18940.272635}, "trend_signal": 0, "fair_value": 11596.847825, "relative_strength": -67.231785, "rate_of_change": -1.602064258706402, "market_dynamics": -0.56191, "expectation": {"probability": 55.7579, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14149.561291, "high": 14429.551625, "low": 13865.068966, "close": 14299.555664, "volume": 26397}, "trend_line": 21981.867806, "activity_lines": {"activity_5": 13967.499349, "activity_10": 13859.019158, "activity_20": 15107.05891, "activity_30": 18415.45515}, "trend_signal": 0, "fair_value": 11655.020486, "relative_strength": -65.3079, "rate_of_change": -2.0163783365046792, "market_dynamics": -0.313435, "expectation": {"probability": 56.4227, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14741.542808, "high": 15100.531715, "low": 14196.55971, "close": 15084.032227, "volume": 17980}, "trend_line": 21523.226172, "activity_lines": {"activity_5": 14427.918685, "activity_10": 14095.5356, "activity_20": 14744.712151, "activity_30": 17970.433499}, "trend_signal": 0, "fair_value": 11717.097146, "relative_strength": -64.331088, "rate_of_change": -2.0864543361270345, "market_dynamics": -0.050713, "expectation": {"probability": 57.0678, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15020.533959, "high": 16995.468891, "low": 14599.047037, "close": 16479.984375, "volume": 66860}, "trend_line": 21276.226042, "activity_lines": {"activity_5": 15201.460091, "activity_10": 14549.797727, "activity_20": 14601.573014, "activity_30": 17645.063061}, "trend_signal": 0, "fair_value": 11787.929957, "relative_strength": -61.517871, "rate_of_change": -1.1475980785879016, "market_dynamics": 0.307101, "expectation": {"probability": 58.8281, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16460.985048, "high": 16963.473756, "low": 15718.010575, "close": 16935.974609, "volume": 18379}, "trend_line": 21009.760287, "activity_lines": {"activity_5": 15909.871875, "activity_10": 15034.649325, "activity_20": 14610.899986, "activity_30": 17365.046839}, "trend_signal": 0, "fair_value": 11860.807808, "relative_strength": -62.83615, "rate_of_change": -1.2524108104227927, "market_dynamics": 0.409371, "expectation": {"probability": 59.5645, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16929.473619, "high": 18019.439825, "low": 16776.478376, "close": 17490.957031, "volume": 47193}, "trend_line": 20740.128255, "activity_lines": {"activity_5": 16607.083789, "activity_10": 15574.325, "activity_20": 14778.099605, "activity_30": 17138.027274}, "trend_signal": 0, "fair_value": 11939.095321, "relative_strength": -57.526429, "rate_of_change": -1.2833655801719872, "market_dynamics": 0.589304, "expectation": {"probability": 60.0461, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17649.454892, "high": 18099.440994, "low": 15699.50878, "close": 16395.484375, "volume": 29410}, "trend_line": 20395.515495, "activity_lines": {"activity_5": 16719.544987, "activity_10": 15858.869602, "activity_20": 14968.777646, "activity_30": 16857.727669}, "trend_signal": 0, "fair_value": 12012.510642, "relative_strength": -61.082346, "rate_of_change": -1.6615748743835332, "market_dynamics": 0.657402, "expectation": {"probability": 60.4424, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16414.490355, "high": 17399.458993, "low": 16399.990805, "close": 17148.466797, "volume": 8236}, "trend_line": 20037.170378, "activity_lines": {"activity_5": 16943.271745, "activity_10": 16233.130771, "activity_20": 15220.732575, "activity_30": 16648.240656}, "trend_signal": 0, "fair_value": 12088.637949, "relative_strength": -58.439213, "rate_of_change": -1.7569799453602912, "market_dynamics": 0.506785, "expectation": {"probability": 59.6002, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17179.468257, "high": 18308.432524, "low": 16869.977837, "close": 18273.933594, "volume": 27054}, "trend_line": 19704.491341, "activity_lines": {"activity_5": 17404.52513, "activity_10": 16732.979279, "activity_20": 15570.079497, "activity_30": 16534.483445}, "trend_signal": 0, "fair_value": 12171.11463, "relative_strength": -55.902629, "rate_of_change": -1.6603094684729844, "market_dynamics": 0.559882, "expectation": {"probability": 60.3079, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18489.42701, "high": 20679.860524, "low": 18489.42701, "close": 19076.978516, "volume": 74493}, "trend_line": 19301.951237, "activity_lines": {"activity_5": 18013.863542, "activity_10": 17287.002415, "activity_20": 15977.442797, "activity_30": 16493.998746}, "trend_signal": 0, "fair_value": 12259.857328, "relative_strength": -53.649424, "rate_of_change": -2.0428850307970996, "market_dynamics": 0.641677, "expectation": {"probability": 60.7647, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19381.970763, "high": 19774.46255, "low": 18799.486224, "close": 19474.470703, "volume": 40909}, "trend_line": 18856.980339, "activity_lines": {"activity_5": 18612.965755, "activity_10": 17820.862056, "activity_20": 16394.967434, "activity_30": 16505.129034}, "trend_signal": 0, "fair_value": 12350.628959, "relative_strength": -54.195713, "rate_of_change": -2.305315626054597, "market_dynamics": 0.769817, "expectation": {"probability": 62.4806, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19549.465949, "high": 19549.465949, "low": 17424.523907, "close": 18599.494141, "volume": 35713}, "trend_line": 18424.441341, "activity_lines": {"activity_5": 18788.17487, "activity_10": 18099.68212, "activity_20": 16701.553971, "activity_30": 16488.517022}, "trend_signal": 0, "fair_value": 12435.054778, "relative_strength": -51.288376, "rate_of_change": -2.293787182380537, "market_dynamics": 0.917743, "expectation": {"probability": 62.4587, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19024.480083, "high": 19024.480083, "low": 18399.497554, "close": 18674.492188, "volume": 20203}, "trend_line": 17940.304753, "activity_lines": {"activity_5": 18841.449349, "activity_10": 18313.957493, "activity_20": 16990.592778, "activity_30": 16504.649334}, "trend_signal": 0, "fair_value": 12519.531982, "relative_strength": -49.21992, "rate_of_change": -2.6276866638156875, "market_dynamics": 0.971293, "expectation": {"probability": 61.8255, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18924.485468, "high": 18924.485468, "low": 17199.531607, "close": 17499.523438, "volume": 16424}, "trend_line": 17211.020117, "activity_lines": {"activity_5": 18401.332552, "activity_10": 18249.321094, "activity_20": 17141.187091, "activity_30": 16476.21183}, "trend_signal": 0, "fair_value": 12595.75637, "relative_strength": -47.61205, "rate_of_change": -4.065062695649294, "market_dynamics": 0.746563, "expectation": {"probability": 62.3094, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16999.536301, "high": 18299.498603, "low": 16824.541075, "close": 17874.511719, "volume": 17335}, "trend_line": 16507.18444, "activity_lines": {"activity_5": 18137.839193, "activity_10": 18234.327309, "activity_20": 17308.937333, "activity_30": 16519.01774}, "trend_signal": 1, "fair_value": 12673.833399, "relative_strength": -50.452626, "rate_of_change": -4.0894477620463245, "market_dynamics": 0.573634, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17799.512788, "high": 18499.492081, "low": 17199.529211, "close": 18424.494141, "volume": 18055}, "trend_line": 15643.638281, "activity_lines": {"activity_5": 18137.837761, "activity_10": 18302.266016, "activity_20": 17512.528581, "activity_30": 16642.71514}, "trend_signal": 1, "fair_value": 12756.458117, "relative_strength": -49.797389, "rate_of_change": -5.231335253681828, "market_dynamics": 0.460269, "expectation": {"probability": 63.3562, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18874.481786, "high": 18949.479727, "low": 18274.498259, "close": 18799.486328, "volume": 40360}, "trend_line": 15796.821745, "activity_lines": {"activity_5": 18332.832162, "activity_10": 18421.411719, "activity_20": 17732.733278, "activity_30": 16846.31824}, "trend_signal": 1, "fair_value": 12839.964593, "relative_strength": -46.298349, "rate_of_change": 0.9792061235911399, "market_dynamics": 0.460609, "expectation": {"probability": 63.6027, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18799.487691, "high": 19999.455275, "low": 18674.491097, "close": 19474.470703, "volume": 17155}, "trend_line": 15942.922461, "activity_lines": {"activity_5": 18739.488542, "activity_10": 18619.572727, "activity_20": 17993.415462, "activity_30": 17083.585914}, "trend_signal": 1, "fair_value": 12928.339424, "relative_strength": -46.815341, "rate_of_change": 0.924874119354069, "market_dynamics": 0.584472, "expectation": {"probability": 64.3019, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19499.465631, "high": 20099.449189, "low": 17724.515816, "close": 17874.511719, "volume": 18166}, "trend_line": 16058.857031, "activity_lines": {"activity_5": 18559.493359, "activity_10": 18484.541122, "activity_20": 18069.942657, "activity_30": 17208.204576}, "trend_signal": 1, "fair_value": 13005.794822, "relative_strength": -49.968793, "rate_of_change": 0.7271851837930069, "market_dynamics": 0.520824, "expectation": {"probability": 63.9037, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18174.503717, "high": 18224.502351, "low": 16649.544252, "close": 17074.53125, "volume": 38389}, "trend_line": 16185.974219, "activity_lines": {"activity_5": 18087.838802, "activity_10": 18211.320739, "activity_20": 18048.131604, "activity_30": 17273.731945}, "trend_signal": 1, "fair_value": 13078.416933, "relative_strength": -53.470194, "rate_of_change": 0.791570581608724, "market_dynamics": 0.392259, "expectation": {"probability": 63.7552, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17099.53339, "high": 17449.52462, "low": 16949.536138, "close": 17199.529297, "volume": 44954}, "trend_line": 16303.39183, "activity_lines": {"activity_5": 17711.182292, "activity_10": 17997.235405, "activity_20": 18023.551474, "activity_30": 17339.122595}, "trend_signal": 1, "fair_value": 13148.395714, "relative_strength": -51.877272, "rate_of_change": 0.7254281355654787, "market_dynamics": 0.18301, "expectation": {"probability": 63.5773, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17174.530759, "high": 17474.523847, "low": 16649.544348, "close": 17274.529297, "volume": 53902}, "trend_line": 16432.059147, "activity_lines": {"activity_5": 17441.190104, "activity_10": 17838.149006, "activity_20": 17991.816727, "activity_30": 17401.776626}, "trend_signal": 1, "fair_value": 13217.631222, "relative_strength": -47.329711, "rate_of_change": 0.7892058188973764, "market_dynamics": -0.007698, "expectation": {"probability": 62.1437, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17249.529482, "high": 17424.524709, "low": 16724.544421, "close": 17274.615234, "volume": 51763}, "trend_line": 16571.19554, "activity_lines": {"activity_5": 17272.890365, "activity_10": 17703.168501, "activity_20": 17945.923624, "activity_30": 17456.135083}, "trend_signal": 1, "fair_value": 13286.529525, "relative_strength": -46.558154, "rate_of_change": 0.8467374158971598, "market_dynamics": -0.073186, "expectation": {"probability": 62.3481, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17399.609626, "high": 17499.609667, "low": 16674.628068, "close": 16724.626953, "volume": 29450}, "trend_line": 16675.266341, "activity_lines": {"activity_5": 17067.918229, "activity_10": 17493.642436, "activity_20": 17837.219336, "activity_30": 17466.033884}, "trend_signal": 1, "fair_value": 13352.033648, "relative_strength": -47.53332, "rate_of_change": 0.6280222857113061, "market_dynamics": -0.229809, "expectation": {"probability": 62.0921, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17099.618577, "high": 18124.595424, "low": 17074.619135, "close": 17999.597656, "volume": 34137}, "trend_line": 16795.203776, "activity_lines": {"activity_5": 17364.595312, "activity_10": 17530.018253, "activity_20": 17848.775865, "activity_30": 17551.474614}, "trend_signal": 1, "fair_value": 13423.169587, "relative_strength": -43.185066, "rate_of_change": 0.7192534892537572, "market_dynamics": -0.295319, "expectation": {"probability": 62.1279, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17749.601563, "high": 18024.59539, "low": 17199.615517, "close": 17299.613281, "volume": 37277}, "trend_line": 16891.408398, "activity_lines": {"activity_5": 17366.273177, "activity_10": 17436.849893, "activity_20": 17788.602344, "activity_30": 17584.017162}, "trend_signal": 1, "fair_value": 13488.56553, "relative_strength": -45.186101, "rate_of_change": 0.5728100908038731, "market_dynamics": -0.380469, "expectation": {"probability": 61.4454, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17499.609094, "high": 17749.602353, "low": 17049.617478, "close": 17474.609375, "volume": 22508}, "trend_line": 17013.893001, "activity_lines": {"activity_5": 17419.610807, "activity_10": 17395.951385, "activity_20": 17746.006278, "activity_30": 17621.643032}, "trend_signal": 1, "fair_value": 13554.109115, "relative_strength": -42.897202, "rate_of_change": 0.7251296050275085, "market_dynamics": -0.478177, "expectation": {"probability": 61.4752, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17524.609381, "high": 19449.564069, "low": 17149.617739, "close": 18349.589844, "volume": 64626}, "trend_line": 17198.842578, "activity_lines": {"activity_5": 17751.269922, "activity_10": 17538.228906, "activity_20": 17781.602995, "activity_30": 17707.817022}, "trend_signal": 1, "fair_value": 13625.473035, "relative_strength": -40.555834, "rate_of_change": 1.0870503122896618, "market_dynamics": -0.154959, "expectation": {"probability": 62.1479, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18324.59151, "high": 18999.577033, "low": 18049.597098, "close": 18549.585938, "volume": 53540}, "trend_line": 17376.392481, "activity_lines": {"activity_5": 18077.929427, "activity_10": 17737.321733, "activity_20": 17830.527325, "activity_30": 17794.961755}, "trend_signal": 1, "fair_value": 13699.794862, "relative_strength": -40.522447, "rate_of_change": 1.0323363458603498, "market_dynamics": 0.064701, "expectation": {"probability": 64.3525, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18524.587068, "high": 18524.587068, "low": 17424.609957, "close": 18399.587891, "volume": 26532}, "trend_line": 17523.276595, "activity_lines": {"activity_5": 18232.925651, "activity_10": 17896.868111, "activity_20": 17863.853497, "activity_30": 17860.974362}, "trend_signal": 1, "fair_value": 13773.126337, "relative_strength": -43.275989, "rate_of_change": 0.8453084503046823, "market_dynamics": 0.164202, "expectation": {"probability": 63.85, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18149.593771, "high": 18774.579783, "low": 17899.599902, "close": 18499.585938, "volume": 10024}, "trend_line": 17666.694141, "activity_lines": {"activity_5": 18394.588542, "activity_10": 18050.504013, "activity_20": 17909.928962, "activity_30": 17923.962061}, "trend_signal": 1, "fair_value": 13847.355175, "relative_strength": -42.300092, "rate_of_change": 0.8184402341792778, "market_dynamics": 0.334683, "expectation": {"probability": 64.2615, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18474.588183, "high": 18674.583725, "low": 17449.609386, "close": 17624.605469, "volume": 20499}, "trend_line": 17777.529134, "activity_lines": {"activity_5": 18184.593099, "activity_10": 18021.415164, "activity_20": 17877.315262, "activity_30": 17921.246663}, "trend_signal": 1, "fair_value": 13917.490839, "relative_strength": -41.653415, "rate_of_change": 0.6273669092554218, "market_dynamics": 0.099912, "expectation": {"probability": 63.9546, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17299.613562, "high": 18224.592026, "low": 17124.61665, "close": 17449.609375, "volume": 28120}, "trend_line": 17856.381706, "activity_lines": {"activity_5": 17906.265886, "activity_10": 17954.143821, "activity_20": 17832.677595, "activity_30": 17900.09055}, "trend_signal": 0, "fair_value": 13988.228685, "relative_strength": -44.130583, "rate_of_change": 0.4435519211114222, "market_dynamics": -0.067127, "expectation": {"probability": 61.4845, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17649.605474, "high": 18874.579849, "low": 17349.61218, "close": 18449.585938, "volume": 31188}, "trend_line": 17922.035091, "activity_lines": {"activity_5": 18021.262891, "activity_10": 18065.504688, "activity_20": 17889.108566, "activity_30": 17938.36179}, "trend_signal": 0, "fair_value": 14065.210011, "relative_strength": -41.026462, "rate_of_change": 0.3676746279339501, "market_dynamics": 0.121882, "expectation": {"probability": 62.8786, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18824.579799, "high": 19999.552111, "low": 18299.591518, "close": 19099.572266, "volume": 20429}, "trend_line": 17994.155013, "activity_lines": {"activity_5": 18359.588672, "activity_10": 18263.681996, "activity_20": 18002.91889, "activity_30": 18014.331931}, "trend_signal": 1, "fair_value": 14146.345096, "relative_strength": -38.932582, "rate_of_change": 0.40240922213245117, "market_dynamics": 0.372122, "expectation": {"probability": 64.0148, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19499.56616, "high": 19999.555036, "low": 18499.588408, "close": 19049.576172, "volume": 16694}, "trend_line": 18046.108985, "activity_lines": {"activity_5": 18634.583464, "activity_10": 18432.769567, "activity_20": 18106.134059, "activity_30": 18082.423618}, "trend_signal": 1, "fair_value": 14223.252238, "relative_strength": -39.565714, "rate_of_change": 0.28872693362074986, "market_dynamics": 0.706845, "expectation": {"probability": 63.932, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18924.657912, "high": 19499.648438, "low": 18749.661959, "close": 19049.658203, "volume": 22846}, "trend_line": 18134.581445, "activity_lines": {"activity_5": 18872.939583, "activity_10": 18570.054546, "activity_20": 18206.38046, "activity_30": 18147.168729}, "trend_signal": 1, "fair_value": 14303.140071, "relative_strength": -38.013865, "rate_of_change": 0.4902578172033625, "market_dynamics": 0.977892, "expectation": {"probability": 63.9647, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19449.649642, "high": 20599.628906, "low": 18824.6609, "close": 20599.628906, "volume": 56941}, "trend_line": 18249.620182, "activity_lines": {"activity_5": 19532.949089, "activity_10": 18960.515128, "activity_20": 18453.051823, "activity_30": 18306.204049}, "trend_signal": 1, "fair_value": 14393.485946, "relative_strength": -21.021486, "rate_of_change": 0.6343611367535422, "market_dynamics": 1.319288, "expectation": {"probability": 64.6123, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20599.629483, "high": 21899.606101, "low": 19999.640152, "close": 20624.628906, "volume": 35157}, "trend_line": 18327.976693, "activity_lines": {"activity_5": 19991.290625, "activity_10": 19314.611364, "activity_20": 18696.746243, "activity_30": 18459.430418}, "trend_signal": 1, "fair_value": 14483.911959, "relative_strength": -22.151933, "rate_of_change": 0.429359681015644, "market_dynamics": 1.491599, "expectation": {"probability": 64.6625, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20449.6325, "high": 21424.613732, "low": 20374.633848, "close": 21124.619141, "volume": 31050}, "trend_line": 18396.23138, "activity_lines": {"activity_5": 20471.292708, "activity_10": 19721.886861, "activity_20": 18974.962984, "activity_30": 18639.858963}, "trend_signal": 1, "fair_value": 14576.197162, "relative_strength": -19.737723, "rate_of_change": 0.37240710277675687, "market_dynamics": 1.692891, "expectation": {"probability": 64.8541, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20699.627096, "high": 22474.593735, "low": 20549.629798, "close": 22149.599609, "volume": 50526}, "trend_line": 18485.402344, "activity_lines": {"activity_5": 21157.951823, "activity_10": 20265.97642, "activity_20": 19331.510779, "activity_30": 18882.011752}, "trend_signal": 1, "fair_value": 14675.950008, "relative_strength": -10.074154, "rate_of_change": 0.4847240837432714, "market_dynamics": 1.964599, "expectation": {"probability": 65.5465, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22424.596483, "high": 22499.594043, "low": 21349.617281, "close": 22174.599609, "volume": 37265}, "trend_line": 18604.572526, "activity_lines": {"activity_5": 21646.276041, "activity_10": 20748.24755, "activity_20": 19666.867764, "activity_30": 19120.024479}, "trend_signal": 1, "fair_value": 14777.779385, "relative_strength": -8.332893, "rate_of_change": 0.6446718323049213, "market_dynamics": 1.899338, "expectation": {"probability": 66.2349, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22174.600959, "high": 23099.584314, "low": 20299.6347, "close": 21399.615234, "volume": 45312}, "trend_line": 18695.409961, "activity_lines": {"activity_5": 21667.942708, "activity_10": 21006.885263, "activity_20": 19905.083045, "activity_30": 19300.349815}, "trend_signal": 1, "fair_value": 14876.832773, "relative_strength": -10.115022, "rate_of_change": 0.48825327683855907, "market_dynamics": 1.855736, "expectation": {"probability": 67.0927, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21049.620941, "high": 21674.609687, "low": 20549.630838, "close": 21349.615234, "volume": 24147}, "trend_line": 18823.746354, "activity_lines": {"activity_5": 21619.610286, "activity_10": 21184.613778, "activity_20": 20118.893564, "activity_30": 19471.588865}, "trend_signal": 1, "fair_value": 14979.308475, "relative_strength": -3.311273, "rate_of_change": 0.6864593676614577, "market_dynamics": 1.674309, "expectation": {"probability": 66.8543, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20524.630998, "high": 20824.625605, "low": 19474.649481, "close": 19749.644531, "volume": 37405}, "trend_line": 18886.250781, "activity_lines": {"activity_5": 20989.621875, "activity_10": 21018.710724, "activity_20": 20158.302167, "activity_30": 19531.324231}, "trend_signal": 1, "fair_value": 15074.402372, "relative_strength": -12.057361, "rate_of_change": 0.3320509415317202, "market_dynamics": 1.217444, "expectation": {"probability": 66.1067, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19749.644243, "high": 19749.644243, "low": 18449.666918, "close": 19274.652344, "volume": 63488}, "trend_line": 18914.589388, "activity_lines": {"activity_5": 20292.967708, "activity_10": 20754.625959, "activity_20": 20144.139862, "activity_30": 19556.382397}, "trend_signal": 1, "fair_value": 15162.747073, "relative_strength": -16.139001, "rate_of_change": 0.15004887591829918, "market_dynamics": 0.801367, "expectation": {"probability": 65.5082, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19324.651888, "high": 20924.62426, "low": 19199.65414, "close": 20774.626953, "volume": 62652}, "trend_line": 18980.427409, "activity_lines": {"activity_5": 20287.968229, "activity_10": 20759.171555, "activity_20": 20263.427334, "activity_30": 19676.38482}, "trend_signal": 1, "fair_value": 15259.579023, "relative_strength": -12.706135, "rate_of_change": 0.3480806252223971, "market_dynamics": 0.547322, "expectation": {"probability": 64.9397, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21199.618815, "high": 22174.601284, "low": 20949.622742, "close": 21149.619141, "volume": 48139}, "trend_line": 19036.26569, "activity_lines": {"activity_5": 20501.297656, "activity_10": 20800.534481, "activity_20": 20402.713979, "activity_30": 19816.332674}, "trend_signal": 1, "fair_value": 15362.2756, "relative_strength": -8.539382, "rate_of_change": 0.29418874399805817, "market_dynamics": 0.351937, "expectation": {"probability": 65.1878, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20999.622713, "high": 21649.611353, "low": 18249.757598, "close": 18674.751953, "volume": 201452}, "trend_line": 19062.940365, "activity_lines": {"activity_5": 19906.33776, "activity_10": 20381.921733, "activity_20": 20292.965513, "activity_30": 19793.009207}, "trend_signal": 1, "fair_value": 15449.346714, "relative_strength": -8.414861, "rate_of_change": 0.14012556577213012, "market_dynamics": 0.208828, "expectation": {"probability": 65.5304, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18474.753256, "high": 22774.695969, "low": 18474.753256, "close": 21149.716797, "volume": 68972}, "trend_line": 19198.779883, "activity_lines": {"activity_5": 20314.690365, "activity_10": 20448.754901, "activity_20": 20418.331957, "activity_30": 19927.639945}, "trend_signal": 1, "fair_value": 15553.821192, "relative_strength": -2.609333, "rate_of_change": 0.7125842886725134, "market_dynamics": 0.121057, "expectation": {"probability": 64.9358, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19999.733958, "high": 19999.733958, "low": 17899.7611, "close": 17999.759766, "volume": 71844}, "trend_line": 19225.454232, "activity_lines": {"activity_5": 19579.719141, "activity_10": 19942.412287, "activity_20": 20230.606641, "activity_30": 19850.283808}, "trend_signal": 1, "fair_value": 15635.078498, "relative_strength": -13.929558, "rate_of_change": 0.13893773022326392, "market_dynamics": -0.210627, "expectation": {"probability": 66.4432, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17674.763853, "high": 19749.736566, "low": 16624.777882, "close": 19474.740234, "volume": 25381}, "trend_line": 19298.794596, "activity_lines": {"activity_5": 19421.400911, "activity_10": 19779.699574, "activity_20": 20185.735779, "activity_30": 19866.366776}, "trend_signal": 1, "fair_value": 15728.325649, "relative_strength": -8.454056, "rate_of_change": 0.3814753249258869, "market_dynamics": -0.519416, "expectation": {"probability": 64.839, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19299.742854, "high": 19549.739523, "low": 18924.746921, "close": 19424.740234, "volume": 17451}, "trend_line": 19370.46543, "activity_lines": {"activity_5": 19333.07513, "activity_10": 19656.984304, "activity_20": 20127.292848, "activity_30": 19874.492301}, "trend_signal": 0, "fair_value": 15819.707667, "relative_strength": -3.178724, "rate_of_change": 0.37137466614031667, "market_dynamics": -0.673728, "expectation": {"probability": 65.3791, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19999.730998, "high": 20574.723264, "low": 19224.742632, "close": 19549.738281, "volume": 30690}, "trend_line": 19464.635807, "activity_lines": {"activity_5": 19401.407291, "activity_10": 19592.90277, "activity_20": 20071.349107, "activity_30": 19886.058291}, "trend_signal": 0, "fair_value": 15912.531867, "relative_strength": -3.001365, "rate_of_change": 0.48615443619724397, "market_dynamics": -0.845567, "expectation": {"probability": 64.6647, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19949.733756, "high": 20949.72166, "low": 19849.735091, "close": 20874.722656, "volume": 33496}, "trend_line": 19560.473307, "activity_lines": {"activity_5": 19853.068489, "activity_10": 19802.452521, "activity_20": 20136.355534, "activity_30": 19977.031636}, "trend_signal": 1, "fair_value": 16014.82056, "relative_strength": -5.30425, "rate_of_change": 0.4923672908667305, "market_dynamics": -0.775037, "expectation": {"probability": 65.1397, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20849.721267, "high": 20849.721267, "low": 19924.733809, "close": 20174.730469, "volume": 78888}, "trend_line": 19656.310547, "activity_lines": {"activity_5": 20089.731901, "activity_10": 19864.275, "activity_20": 20126.242941, "activity_30": 20016.661131}, "trend_signal": 1, "fair_value": 16108.504216, "relative_strength": -9.143231, "rate_of_change": 0.4899535839232683, "market_dynamics": -0.637028, "expectation": {"probability": 65.3712, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20199.731001, "high": 21399.713788, "low": 19249.743652, "close": 21174.716797, "volume": 21249}, "trend_line": 19779.647461, "activity_lines": {"activity_5": 20514.726042, "activity_10": 20091.548118, "activity_20": 20206.009263, "activity_30": 20114.622824}, "trend_signal": 1, "fair_value": 16209.235752, "relative_strength": -1.647415, "rate_of_change": 0.6274672640376224, "market_dynamics": -0.465397, "expectation": {"probability": 65.0258, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20874.720424, "high": 21299.715461, "low": 20749.723986, "close": 21199.716797, "volume": 28522}, "trend_line": 19874.651693, "activity_lines": {"activity_5": 20834.721745, "activity_10": 20316.09233, "activity_20": 20278.037212, "activity_30": 20206.240201}, "trend_signal": 1, "fair_value": 16310.239705, "relative_strength": 4.406323, "rate_of_change": 0.48031307022696645, "market_dynamics": -0.275586, "expectation": {"probability": 64.6453, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21249.717793, "high": 21499.713802, "low": 20824.720156, "close": 21074.716797, "volume": 24162}, "trend_line": 19958.822721, "activity_lines": {"activity_5": 20994.719011, "activity_10": 20516.998402, "activity_20": 20335.302837, "activity_30": 20283.663756}, "trend_signal": 1, "fair_value": 16410.160379, "relative_strength": 5.33372, "rate_of_change": 0.4235094496254559, "market_dynamics": -0.128395, "expectation": {"probability": 67.0679, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21424.713453, "high": 22024.706123, "low": 20774.722801, "close": 21224.716797, "volume": 13175}, "trend_line": 20052.993685, "activity_lines": {"activity_5": 21103.051042, "activity_10": 20701.541477, "activity_20": 20404.7109, "activity_30": 20365.334341}, "trend_signal": 1, "fair_value": 16510.882356, "relative_strength": 9.457383, "rate_of_change": 0.4718262460486575, "market_dynamics": 0.017154, "expectation": {"probability": 63.4993, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21549.711439, "high": 23274.68974, "low": 21374.713782, "close": 22974.693359, "volume": 36742}, "trend_line": 20202.163932, "activity_lines": {"activity_5": 21771.375651, "activity_10": 21202.898473, "activity_20": 20640.306743, "activity_30": 20553.831095}, "trend_signal": 1, "fair_value": 16621.207009, "relative_strength": 19.839329, "rate_of_change": 0.7438801873835936, "market_dynamics": 0.27542, "expectation": {"probability": 63.5829, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23249.688892, "high": 25649.759049, "low": 23149.689739, "close": 24949.765625, "volume": 39648}, "trend_line": 20446.335937, "activity_lines": {"activity_5": 22911.39349, "activity_10": 21972.906179, "activity_20": 21060.075688, "activity_30": 20860.127978}, "trend_signal": 1, "fair_value": 16736.480653, "relative_strength": 27.710027, "rate_of_change": 1.20864282569866, "market_dynamics": 0.600329, "expectation": {"probability": 64.0519, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24724.767038, "high": 24949.764918, "low": 23574.777046, "close": 24299.771484, "volume": 55639}, "trend_line": 20674.674674, "activity_lines": {"activity_5": 23583.076693, "activity_10": 22525.187216, "activity_20": 21404.725353, "activity_30": 21108.736723}, "trend_signal": 1, "fair_value": 16848.789435, "relative_strength": 28.60022, "rate_of_change": 1.1167709349174715, "market_dynamics": 0.92965, "expectation": {"probability": 65.6759, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24199.773125, "high": 25299.758092, "low": 23974.773843, "close": 25124.759766, "volume": 54343}, "trend_line": 20897.180469, "activity_lines": {"activity_5": 24323.085677, "activity_10": 23138.82919, "activity_20": 21814.135063, "activity_30": 21395.838987}, "trend_signal": 1, "fair_value": 16961.919243, "relative_strength": 28.552529, "rate_of_change": 1.0762239237544835, "market_dynamics": 1.217356, "expectation": {"probability": 64.0103, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25449.760928, "high": 25724.757104, "low": 24499.766578, "close": 25649.757813, "volume": 47521}, "trend_line": 21115.519987, "activity_lines": {"activity_5": 24968.091146, "activity_10": 23746.561328, "activity_20": 22255.567708, "activity_30": 21702.45688}, "trend_signal": 1, "fair_value": 17083.682955, "relative_strength": 24.072961, "rate_of_change": 1.0448276422931662, "market_dynamics": 1.392443, "expectation": {"probability": 64.6174, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25749.753906, "high": 27224.742787, "low": 25499.757835, "close": 26324.75, "volume": 27669}, "trend_line": 21358.025781, "activity_lines": {"activity_5": 25543.091276, "activity_10": 24390.200497, "activity_20": 22733.189546, "activity_30": 22038.536236}, "trend_signal": 1, "fair_value": 17210.132471, "relative_strength": 22.935076, "rate_of_change": 1.1484718072266369, "market_dynamics": 1.409875, "expectation": {"probability": 65.2756, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26449.749232, "high": 26774.746267, "low": 25299.760135, "close": 25674.755859, "volume": 22315}, "trend_line": 21578.86237, "activity_lines": {"activity_5": 25678.089583, "activity_10": 24803.840376, "activity_20": 23115.335286, "activity_30": 22317.03495}, "trend_signal": 1, "fair_value": 17329.88044, "relative_strength": 18.780027, "rate_of_change": 1.0339747281158067, "market_dynamics": 1.310667, "expectation": {"probability": 66.3868, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25874.75545, "high": 26049.755304, "low": 25249.762818, "close": 25699.755859, "volume": 21677}, "trend_line": 21748.866602, "activity_lines": {"activity_5": 25773.088542, "activity_10": 25140.206818, "activity_20": 23476.528032, "activity_30": 22582.899046}, "trend_signal": 1, "fair_value": 17448.683043, "relative_strength": 24.854865, "rate_of_change": 0.7878275929705525, "market_dynamics": 1.218683, "expectation": {"probability": 64.5602, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25349.759528, "high": 26399.750773, "low": 25024.764471, "close": 26274.751953, "volume": 27375}, "trend_line": 21937.204036, "activity_lines": {"activity_5": 25966.420573, "activity_10": 25499.299112, "activity_20": 23870.814993, "activity_30": 22874.89165}, "trend_signal": 1, "fair_value": 17573.757709, "relative_strength": 32.428615, "rate_of_change": 0.8659643624035179, "market_dynamics": 1.109578, "expectation": {"probability": 65.2822, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26399.750116, "high": 27424.739816, "low": 26399.750116, "close": 27199.742188, "volume": 30071}, "trend_line": 22139.708138, "activity_lines": {"activity_5": 26391.416536, "activity_10": 25932.025355, "activity_20": 24317.005785, "activity_30": 23214.41024}, "trend_signal": 1, "fair_value": 17705.595024, "relative_strength": 44.77348, "rate_of_change": 0.9231080755217653, "market_dynamics": 1.152604, "expectation": {"probability": 66.0556, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27399.740067, "high": 28974.725126, "low": 26624.747419, "close": 27324.740234, "volume": 30559}, "trend_line": 22312.212825, "activity_lines": {"activity_5": 26754.746224, "activity_10": 26278.84169, "activity_20": 24746.291509, "activity_30": 23548.92844}, "trend_signal": 1, "fair_value": 17837.669578, "relative_strength": 43.54702, "rate_of_change": 0.779164232539789, "market_dynamics": 1.25867, "expectation": {"probability": 66.1092, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28279.732673, "high": 30339.712322, "low": 27739.737778, "close": 30279.712891, "volume": 43736}, "trend_line": 22582.383268, "activity_lines": {"activity_5": 28036.400781, "activity_10": 27083.83402, "activity_20": 25412.598531, "activity_30": 24062.960702}, "trend_signal": 1, "fair_value": 17986.567953, "relative_strength": 77.757647, "rate_of_change": 1.2108635083351609, "market_dynamics": 1.511305, "expectation": {"probability": 66.3201, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30999.706523, "high": 32939.682823, "low": 30119.714371, "close": 32859.683594, "volume": 80041}, "trend_line": 22964.385547, "activity_lines": {"activity_5": 29871.048438, "activity_10": 28261.0038, "activity_20": 26273.164797, "activity_30": 24726.012336}, "trend_signal": 1, "fair_value": 18153.52043, "relative_strength": 97.642148, "rate_of_change": 1.6915941708478148, "market_dynamics": 1.792157, "expectation": {"probability": 67.0854, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31779.698126, "high": 31779.698126, "low": 28599.728912, "close": 30999.707031, "volume": 55644}, "trend_line": 23286.055273, "activity_lines": {"activity_5": 30608.375391, "activity_10": 28944.361257, "activity_20": 26892.614518, "activity_30": 25244.420174}, "trend_signal": 1, "fair_value": 18310.440752, "relative_strength": 72.845756, "rate_of_change": 1.4007329973695815, "market_dynamics": 1.886164, "expectation": {"probability": 68.9823, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30999.705354, "high": 32999.688065, "low": 30699.708205, "close": 31439.701172, "volume": 72497}, "trend_line": 23675.723828, "activity_lines": {"activity_5": 31177.370052, "activity_10": 29600.900426, "activity_20": 27499.444782, "activity_30": 25770.461845}, "trend_signal": 1, "fair_value": 18469.488122, "relative_strength": 71.444721, "rate_of_change": 1.6733987377063997, "market_dynamics": 1.988088, "expectation": {"probability": 66.9272, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31399.802231, "high": 32139.796346, "low": 29879.810674, "close": 29899.810547, "volume": 33819}, "trend_line": 24029.895768, "activity_lines": {"activity_5": 30950.403906, "activity_10": 29872.187784, "activity_20": 27909.309375, "activity_30": 26172.015827}, "trend_signal": 1, "fair_value": 18616.366562, "relative_strength": 51.130927, "rate_of_change": 1.49592866757949, "market_dynamics": 1.712759, "expectation": {"probability": 68.2446, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29279.815462, "high": 30779.805757, "low": 27959.823128, "close": 30639.806641, "volume": 48053}, "trend_line": 24358.735091, "activity_lines": {"activity_5": 30798.431771, "activity_10": 30213.018786, "activity_20": 28343.339881, "activity_30": 26598.461689}, "trend_signal": 1, "fair_value": 18765.357419, "relative_strength": 48.306606, "rate_of_change": 1.3684592150329138, "market_dynamics": 1.472, "expectation": {"probability": 66.0642, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30599.807694, "high": 32159.797122, "low": 30379.807022, "close": 31339.800781, "volume": 69851}, "trend_line": 24698.407813, "activity_lines": {"activity_5": 30855.784766, "activity_10": 30590.847798, "activity_20": 28798.964639, "activity_30": 27048.853024}, "trend_signal": 1, "fair_value": 18916.675387, "relative_strength": 43.759904, "rate_of_change": 1.3944596085594951, "market_dynamics": 1.377147, "expectation": {"probability": 66.117, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28859.818602, "high": 31339.802608, "low": 26859.831172, "close": 31319.802734, "volume": 68316}, "trend_line": 25119.909505, "activity_lines": {"activity_5": 31007.797266, "activity_10": 30862.494531, "activity_20": 29204.398707, "activity_30": 27476.039793}, "trend_signal": 1, "fair_value": 19066.599271, "relative_strength": -0.833102, "rate_of_change": 1.7065945918106538, "market_dynamics": 1.200847, "expectation": {"probability": 67.2539, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31299.802172, "high": 31979.797874, "low": 29999.8102, "close": 30799.804688, "volume": 59035}, "trend_line": 25441.579102, "activity_lines": {"activity_5": 30965.13737, "activity_10": 30947.867969, "activity_20": 29511.523028, "activity_30": 27842.484644}, "trend_signal": 1, "fair_value": 19210.174116, "relative_strength": 1.953963, "rate_of_change": 1.2805364483338335, "market_dynamics": 1.093515, "expectation": {"probability": 66.9052, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31079.804121, "high": 31699.800212, "low": 29799.811628, "close": 30279.808594, "volume": 40447}, "trend_line": 25850.914063, "activity_lines": {"activity_5": 30791.805208, "activity_10": 30873.24098, "activity_20": 29723.528255, "activity_30": 28154.628482}, "trend_signal": 1, "fair_value": 19347.412767, "relative_strength": -4.259186, "rate_of_change": 1.6089212047683865, "market_dynamics": 0.735559, "expectation": {"probability": 65.7998, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30299.809808, "high": 30679.806768, "low": 28459.820449, "close": 29959.810547, "volume": 39458}, "trend_line": 26200.416406, "activity_lines": {"activity_5": 30486.473828, "activity_10": 30686.704013, "activity_20": 29870.271215, "activity_30": 28419.718578}, "trend_signal": 1, "fair_value": 19482.013666, "relative_strength": 2.188865, "rate_of_change": 1.3519922047949446, "market_dynamics": 0.238812, "expectation": {"probability": 65.1407, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29999.809884, "high": 31839.799141, "low": 29859.810771, "close": 31579.800781, "volume": 47657}, "trend_line": 26605.585091, "activity_lines": {"activity_5": 30766.472266, "activity_10": 30800.527131, "activity_20": 30147.441602, "activity_30": 28766.775634}, "trend_signal": 1, "fair_value": 19628.05671, "relative_strength": -2.109645, "rate_of_change": 1.5464207847750666, "market_dynamics": -0.099855, "expectation": {"probability": 64.7127, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31579.799256, "high": 31999.799276, "low": 31059.802561, "close": 31759.800781, "volume": 21777}, "trend_line": 27012.587175, "activity_lines": {"activity_5": 31090.470703, "activity_10": 30970.348118, "activity_20": 30407.088039, "activity_30": 29099.305679}, "trend_signal": 1, "fair_value": 19774.583784, "relative_strength": -2.620024, "rate_of_change": 1.5297618248496188, "market_dynamics": -0.326053, "expectation": {"probability": 64.7553, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31759.799767, "high": 32239.796741, "low": 29979.810748, "close": 32079.796875, "volume": 48699}, "trend_line": 27386.089648, "activity_lines": {"activity_5": 31491.801302, "activity_10": 31184.530327, "activity_20": 30665.614862, "activity_30": 29426.222434}, "trend_signal": 1, "fair_value": 19925.261268, "relative_strength": -0.029072, "rate_of_change": 1.3826978903585914, "market_dynamics": -0.338277, "expectation": {"probability": 65.4635, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32099.796519, "high": 32959.792724, "low": 32019.798636, "close": 32719.792969, "volume": 39083}, "trend_line": 27804.258398, "activity_lines": {"activity_5": 32021.13112, "activity_10": 31503.437358, "activity_20": 30954.474461, "activity_30": 29770.332325}, "trend_signal": 1, "fair_value": 20078.76898, "relative_strength": -3.750367, "rate_of_change": 1.5269385128538768, "market_dynamics": -0.32889, "expectation": {"probability": 65.5133, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32799.791478, "high": 34959.776669, "low": 31499.798773, "close": 33019.789063, "volume": 21971}, "trend_line": 28199.094141, "activity_lines": {"activity_5": 32487.794011, "activity_10": 31825.616726, "activity_20": 31241.45253, "activity_30": 30106.818175}, "trend_signal": 1, "fair_value": 20231.78654, "relative_strength": -2.576087, "rate_of_change": 1.4200549331263614, "market_dynamics": -0.403725, "expectation": {"probability": 65.5629, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33299.786757, "high": 33639.78458, "low": 32779.789191, "close": 33339.789063, "volume": 19775}, "trend_line": 28603.763216, "activity_lines": {"activity_5": 32857.125, "activity_10": 32162.705504, "activity_20": 31523.930441, "activity_30": 30438.475912}, "trend_signal": 1, "fair_value": 20385.33821, "relative_strength": -2.702614, "rate_of_change": 1.435042817250042, "market_dynamics": -0.302479, "expectation": {"probability": 65.6124, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33439.787355, "high": 35179.881814, "low": 32939.790534, "close": 33639.886719, "volume": 29644}, "trend_line": 29022.602214, "activity_lines": {"activity_5": 33209.15599, "activity_10": 32517.99407, "activity_20": 31798.607971, "activity_30": 30763.387105}, "trend_signal": 1, "fair_value": 20536.753036, "relative_strength": -1.365578, "rate_of_change": 1.4642793496686288, "market_dynamics": -0.183299, "expectation": {"probability": 65.8053, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32479.888571, "high": 33699.886016, "low": 31079.893469, "close": 31899.892578, "volume": 85135}, "trend_line": 29378.441406, "activity_lines": {"activity_5": 32855.84987, "activity_10": 32514.736719, "activity_20": 31872.499703, "activity_30": 30949.018742}, "trend_signal": 1, "fair_value": 20678.924135, "relative_strength": -1.941877, "rate_of_change": 1.2260761091517578, "market_dynamics": -0.067987, "expectation": {"probability": 66.8758, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31899.891035, "high": 32859.887756, "low": 29799.89945, "close": 30099.898438, "volume": 63134}, "trend_line": 29615.948242, "activity_lines": {"activity_5": 31914.539323, "activity_10": 32164.206108, "activity_20": 31752.581752, "activity_30": 30995.564357}, "trend_signal": 1, "fair_value": 20805.339212, "relative_strength": -12.526243, "rate_of_change": 0.8084391977019261, "market_dynamics": -0.157446, "expectation": {"probability": 66.1134, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29999.897644, "high": 31059.895202, "low": 29899.897986, "close": 30679.896484, "volume": 153737}, "trend_line": 29806.952604, "activity_lines": {"activity_5": 31341.221094, "activity_10": 31922.400781, "activity_20": 31674.686672, "activity_30": 31064.206179}, "trend_signal": 1, "fair_value": 20935.988206, "relative_strength": -13.996073, "rate_of_change": 0.6449375196068378, "market_dynamics": -0.340534, "expectation": {"probability": 65.7151, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31099.895067, "high": 32339.889944, "low": 30279.897834, "close": 32139.890625, "volume": 78928}, "trend_line": 30068.289909, "activity_lines": {"activity_5": 31410.560417, "activity_10": 31932.956463, "activity_20": 31733.933017, "activity_30": 31214.718309}, "trend_signal": 1, "fair_value": 21075.130822, "relative_strength": -3.443097, "rate_of_change": 0.8767662648107485, "market_dynamics": -0.5435, "expectation": {"probability": 65.7151, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32199.891364, "high": 32399.890689, "low": 29039.900628, "close": 29679.898438, "volume": 56967}, "trend_line": 30220.127865, "activity_lines": {"activity_5": 30739.895573, "activity_10": 31486.057387, "activity_20": 31562.321977, "activity_30": 31189.660795}, "trend_signal": 1, "fair_value": 21197.731896, "relative_strength": -5.938555, "rate_of_change": 0.5049770254960575, "market_dynamics": -0.801007, "expectation": {"probability": 67.136, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29879.898978, "high": 30659.896341, "low": 29419.899259, "close": 29919.898438, "volume": 20932}, "trend_line": 30362.465886, "activity_lines": {"activity_5": 30413.229948, "activity_10": 31120.61108, "activity_20": 31419.852883, "activity_30": 31170.291154}, "trend_signal": 1, "fair_value": 21323.214255, "relative_strength": -7.279909, "rate_of_change": 0.47100403292751986, "market_dynamics": -0.89176, "expectation": {"probability": 65.6743, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29619.898861, "high": 30599.895666, "low": 28179.904113, "close": 28919.902344, "volume": 76929}, "trend_line": 30448.970964, "activity_lines": {"activity_5": 29885.231901, "activity_10": 30612.618182, "activity_20": 31189.383222, "activity_30": 31077.222539}, "trend_signal": 0, "fair_value": 21440.174392, "relative_strength": -2.749397, "rate_of_change": 0.284907946293932, "market_dynamics": -0.933011, "expectation": {"probability": 69.6154, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28839.901348, "high": 30079.897599, "low": 28059.903784, "close": 28479.902344, "volume": 45230}, "trend_line": 30542.475846, "activity_lines": {"activity_5": 29289.233594, "activity_10": 30093.714205, "activity_20": 30921.675028, "activity_30": 30950.185854}, "trend_signal": 0, "fair_value": 21555.371613, "relative_strength": -3.992771, "rate_of_change": 0.3070871659687694, "market_dynamics": -1.065579, "expectation": {"probability": 69.3487, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28579.90207, "high": 28579.903007, "low": 27259.906933, "close": 27759.90625, "volume": 61940}, "trend_line": 30611.147526, "activity_lines": {"activity_5": 28599.902865, "activity_10": 29526.445242, "activity_20": 30595.681036, "activity_30": 30770.665235}, "trend_signal": 0, "fair_value": 21668.305833, "relative_strength": -7.358334, "rate_of_change": 0.22483992570298802, "market_dynamics": -1.064149, "expectation": {"probability": 68.6039, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27839.904844, "high": 28499.902796, "low": 27839.904844, "close": 28059.904297, "volume": 49484}, "trend_line": 30670.652604, "activity_lines": {"activity_5": 28302.570443, "activity_10": 29115.173793, "activity_20": 30315.305404, "activity_30": 30606.068897}, "trend_signal": 0, "fair_value": 21784.538005, "relative_strength": -9.470295, "rate_of_change": 0.19439022320041044, "market_dynamics": -1.036426, "expectation": {"probability": 66.001, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28739.903151, "high": 28999.901254, "low": 27579.907059, "close": 27819.90625, "volume": 34913}, "trend_line": 30691.32474, "activity_lines": {"activity_5": 28033.238281, "activity_10": 28761.720561, "activity_20": 30027.59614, "activity_30": 30422.149778}, "trend_signal": 0, "fair_value": 21895.030167, "relative_strength": -12.603417, "rate_of_change": 0.0674003786841661, "market_dynamics": -1.099677, "expectation": {"probability": 67.6272, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28079.904229, "high": 29419.899983, "low": 27819.905115, "close": 29299.900391, "volume": 26849}, "trend_line": 30757.163412, "activity_lines": {"activity_5": 28397.236979, "activity_10": 28751.538743, "activity_20": 29895.028693, "activity_30": 30332.380465}, "trend_signal": 0, "fair_value": 22016.046562, "relative_strength": -14.391726, "rate_of_change": 0.2145188340931864, "market_dynamics": -1.112426, "expectation": {"probability": 65.8874, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29300.0, "high": 30680.0, "low": 29000.0, "close": 30500.0, "volume": 56648}, "trend_line": 30764.506315, "activity_lines": {"activity_5": 29135.935677, "activity_10": 28974.102273, "activity_20": 29881.422675, "activity_30": 30315.789277}, "trend_signal": 0, "fair_value": 22139.724165, "relative_strength": -10.983192, "rate_of_change": 0.023873797793499275, "market_dynamics": -1.018767, "expectation": {"probability": 66.001, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30260.0, "high": 30900.0, "low": 29560.0, "close": 30280.0, "volume": 54511}, "trend_line": 30678.516862, "activity_lines": {"activity_5": 29666.627865, "activity_10": 29159.936648, "activity_20": 29844.291946, "activity_30": 30284.530805}, "trend_signal": 0, "fair_value": 22251.90881, "relative_strength": -8.614132, "rate_of_change": -0.27950863933763836, "market_dynamics": -0.910471, "expectation": {"probability": 67.0434, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30360.0, "high": 31400.0, "low": 30360.0, "close": 30780.0, "volume": 152423}, "trend_line": 30671.193294, "activity_lines": {"activity_5": 30195.980469, "activity_10": 29470.496307, "activity_20": 29860.969792, "activity_30": 30291.078104}, "trend_signal": 0, "fair_value": 22369.163856, "relative_strength": -5.851413, "rate_of_change": -0.02387197540527504, "market_dynamics": -0.5291, "expectation": {"probability": 65.7795, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30820.0, "high": 31940.0, "low": 30500.0, "close": 31320.0, "volume": 49663}, "trend_line": 30667.203255, "activity_lines": {"activity_5": 30723.993359, "activity_10": 29859.235938, "activity_20": 29933.741927, "activity_30": 30332.936601}, "trend_signal": 0, "fair_value": 22489.928511, "relative_strength": -4.220935, "rate_of_change": -0.013009076503002563, "market_dynamics": -0.159526, "expectation": {"probability": 66.3561, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31260.0, "high": 31320.0, "low": 29780.0, "close": 29900.0, "volume": 64177}, "trend_line": 30667.20957, "activity_lines": {"activity_5": 30545.333333, "activity_10": 29964.337358, "activity_20": 29874.894048, "activity_30": 30283.439617}, "trend_signal": 0, "fair_value": 22601.286145, "relative_strength": -6.70041, "rate_of_change": 2.0592030992236496e-05, "market_dynamics": 0.022534, "expectation": {"probability": 67.4897, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30100.0, "high": 30200.0, "low": 29160.0, "close": 29540.0, "volume": 83499}, "trend_line": 30630.549349, "activity_lines": {"activity_5": 30206.666667, "activity_10": 29986.164276, "activity_20": 29795.18804, "activity_30": 30210.716419}, "trend_signal": 0, "fair_value": 22702.464775, "relative_strength": -6.035939, "rate_of_change": -0.1195420826153707, "market_dynamics": 0.201972, "expectation": {"probability": 66.819, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29620.0, "high": 30440.0, "low": 29160.0, "close": 30280.0, "volume": 86437}, "trend_line": 30595.222656, "activity_lines": {"activity_5": 30178.666667, "activity_10": 30123.262145, "activity_20": 29802.528646, "activity_30": 30188.100332}, "trend_signal": 0, "fair_value": 22811.213742, "relative_strength": -8.672363, "rate_of_change": -0.1153315684857359, "market_dynamics": 0.253877, "expectation": {"probability": 65.4251, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30280.0, "high": 30780.0, "low": 29200.0, "close": 29600.0, "volume": 75576}, "trend_line": 30537.895899, "activity_lines": {"activity_5": 29924.0, "activity_10": 30090.903764, "activity_20": 29759.677772, "activity_30": 30123.892419}, "trend_signal": 0, "fair_value": 22911.376452, "relative_strength": -19.758504, "rate_of_change": -0.18737159603171002, "market_dynamics": 0.231085, "expectation": {"probability": 66.4862, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bdf3be94-1690-44cf-9bb1-c57e0dec96ae/", "share_image": "https://sharemaestro.com/terminal/bdf3be94-1690-44cf-9bb1-c57e0dec96ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}