{"ticker": {"uuid": "bdf69ef6-d437-4f5f-a609-d4fc9f6d7e6f", "symbol": "^ISEQ", "name": "ISEQ All Share", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ^ISEQ rose 6.56%, moving from 12,393.71 to 13,206.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is positive at 60.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,206.81"}, {"label": "12-Week Change", "value": "6.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.70%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13001.660156, "high": 13338.129883, "low": 13001.660156, "close": 13206.80957, "volume": 140699900}, "trend_line": 12719.086686, "activity_lines": {"activity_5": 12884.705338, "activity_10": 12740.884038, "activity_20": 12653.136863, "activity_30": 12709.403312}, "trend_signal": 0, "fair_value": 10388.137849, "relative_strength": 0.0, "rate_of_change": 0.349475669405209, "market_dynamics": -0.028236, "expectation": {"probability": 60.7031, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8657.370117, "high": 8686.219727, "low": 8492.360352, "close": 8503.429688, "volume": 82791300}, "trend_line": 7998.176367, "activity_lines": {"activity_5": 8592.788086, "activity_10": 8542.281197, "activity_20": 8415.616653, "activity_30": 8258.204836}, "trend_signal": 1, "fair_value": 7552.316037, "relative_strength": 0.0, "rate_of_change": 0.4920667476878418, "market_dynamics": 0.135066, "expectation": {"probability": 50.3837, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8504.070313, "high": 8821.209961, "low": 8504.070313, "close": 8772.209961, "volume": 100879600}, "trend_line": 8049.743701, "activity_lines": {"activity_5": 8650.074675, "activity_10": 8596.225906, "activity_20": 8459.557406, "activity_30": 8308.142487}, "trend_signal": 1, "fair_value": 7568.966869, "relative_strength": 0.0, "rate_of_change": 0.6447386458338685, "market_dynamics": 0.21327, "expectation": {"probability": 49.9512, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8776.259766, "high": 8776.259766, "low": 8438.259766, "close": 8476.269531, "volume": 76717300}, "trend_line": 8088.509684, "activity_lines": {"activity_5": 8593.593815, "activity_10": 8584.615625, "activity_20": 8471.560738, "activity_30": 8335.660282}, "trend_signal": 1, "fair_value": 7585.034302, "relative_strength": 0.0, "rate_of_change": 0.4815803389514565, "market_dynamics": 0.132193, "expectation": {"probability": 50.2139, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8475.889648, "high": 8745.30957, "low": 8404.44043, "close": 8723.110352, "volume": 220654100}, "trend_line": 8136.145036, "activity_lines": {"activity_5": 8633.415951, "activity_10": 8614.836222, "activity_20": 8505.54096, "activity_30": 8376.602261}, "trend_signal": 1, "fair_value": 7602.297445, "relative_strength": 0.0, "rate_of_change": 0.5889261911156319, "market_dynamics": 0.213802, "expectation": {"probability": 49.6306, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8723.429688, "high": 8762.929688, "low": 8359.209961, "close": 8471.959961, "volume": 61695200}, "trend_line": 8176.83737, "activity_lines": {"activity_5": 8581.926628, "activity_10": 8595.153835, "activity_20": 8511.509619, "activity_30": 8398.26774}, "trend_signal": 1, "fair_value": 7617.800906, "relative_strength": 0.0, "rate_of_change": 0.5001426820680916, "market_dynamics": 0.023922, "expectation": {"probability": 50.2907, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8472.089844, "high": 8938.879883, "low": 8430.339844, "close": 8891.830078, "volume": 59539900}, "trend_line": 8237.082373, "activity_lines": {"activity_5": 8682.738021, "activity_10": 8651.087109, "activity_20": 8556.271336, "activity_30": 8444.396302}, "trend_signal": 1, "fair_value": 7634.92001, "relative_strength": 0.0, "rate_of_change": 0.736776338747203, "market_dynamics": -0.039424, "expectation": {"probability": 49.0414, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8886.969727, "high": 8977.179688, "low": 8808.669922, "close": 8929.179688, "volume": 58314100}, "trend_line": 8295.33169, "activity_lines": {"activity_5": 8770.105925, "activity_10": 8704.80831, "activity_20": 8600.617585, "activity_30": 8489.047741}, "trend_signal": 1, "fair_value": 7652.460712, "relative_strength": 0.0, "rate_of_change": 0.7071595786262221, "market_dynamics": 0.10107, "expectation": {"probability": 50.0633, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8920.269531, "high": 9056.799805, "low": 8809.400391, "close": 9036.009766, "volume": 76780600}, "trend_line": 8359.571354, "activity_lines": {"activity_5": 8882.619206, "activity_10": 8770.975355, "activity_20": 8652.843941, "activity_30": 8536.833424}, "trend_signal": 1, "fair_value": 7671.283917, "relative_strength": 0.0, "rate_of_change": 0.7744074185416786, "market_dynamics": 0.014733, "expectation": {"probability": 50.7256, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9042.740234, "high": 9108.0, "low": 8827.219727, "close": 9093.009766, "volume": 73178400}, "trend_line": 8408.049675, "activity_lines": {"activity_5": 8976.816472, "activity_10": 8841.153321, "activity_20": 8707.395106, "activity_30": 8584.152031}, "trend_signal": 1, "fair_value": 7689.327186, "relative_strength": 0.0, "rate_of_change": 0.5799139566743928, "market_dynamics": 0.49874, "expectation": {"probability": 50.8805, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9093.009766, "high": 9134.769531, "low": 8818.94043, "close": 8828.269531, "volume": 55959500}, "trend_line": 8441.80332, "activity_lines": {"activity_5": 8958.107031, "activity_10": 8854.399982, "activity_20": 8731.565965, "activity_30": 8611.262989}, "trend_signal": 1, "fair_value": 7705.019234, "relative_strength": 0.0, "rate_of_change": 0.4014444051200338, "market_dynamics": 0.361675, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8827.30957, "high": 8866.0, "low": 8571.990234, "close": 8609.19043, "volume": 52331700}, "trend_line": 8468.256006, "activity_lines": {"activity_5": 8842.617253, "activity_10": 8824.702273, "activity_20": 8730.926102, "activity_30": 8622.062158}, "trend_signal": 1, "fair_value": 7719.190455, "relative_strength": 0.0, "rate_of_change": 0.3133534980295978, "market_dynamics": -0.029484, "expectation": {"probability": 51.6097, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8608.879883, "high": 8851.339844, "low": 8574.110352, "close": 8778.650391, "volume": 52910600}, "trend_line": 8494.739014, "activity_lines": {"activity_5": 8802.456771, "activity_10": 8823.892543, "activity_20": 8745.149093, "activity_30": 8642.087602}, "trend_signal": 1, "fair_value": 7733.765074, "relative_strength": 0.0, "rate_of_change": 0.31273272774508826, "market_dynamics": -0.420853, "expectation": {"probability": 49.2999, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8778.5, "high": 8991.959961, "low": 8778.5, "close": 8914.150391, "volume": 72431000}, "trend_line": 8520.057357, "activity_lines": {"activity_5": 8817.498242, "activity_10": 8847.602078, "activity_20": 8769.169415, "activity_30": 8669.146401}, "trend_signal": 1, "fair_value": 7750.57123, "relative_strength": 0.0, "rate_of_change": 0.2980473320989894, "market_dynamics": -0.752286, "expectation": {"probability": 50.065, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8924.040039, "high": 8988.839844, "low": 8523.099609, "close": 8627.080078, "volume": 60022800}, "trend_line": 8545.503695, "activity_lines": {"activity_5": 8744.973568, "activity_10": 8811.15554, "activity_20": 8762.965941, "activity_30": 8676.051092}, "trend_signal": 1, "fair_value": 7765.045075, "relative_strength": 0.0, "rate_of_change": 0.2986639283489479, "market_dynamics": -0.99234, "expectation": {"probability": 52.0752, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8628.299805, "high": 8848.580078, "low": 8441.700195, "close": 8701.429688, "volume": 171602500}, "trend_line": 8561.514697, "activity_lines": {"activity_5": 8728.294076, "activity_10": 8789.973118, "activity_20": 8763.190383, "activity_30": 8686.110834}, "trend_signal": 1, "fair_value": 7779.244817, "relative_strength": 0.0, "rate_of_change": 0.18736171174285707, "market_dynamics": -0.814691, "expectation": {"probability": 49.5152, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8699.240234, "high": 8731.400391, "low": 8494.400391, "close": 8502.19043, "volume": 80499600}, "trend_line": 8576.334717, "activity_lines": {"activity_5": 8653.657487, "activity_10": 8728.3932, "activity_20": 8743.157231, "activity_30": 8682.283462}, "trend_signal": 1, "fair_value": 7793.302318, "relative_strength": 0.0, "rate_of_change": 0.1731004445415741, "market_dynamics": -0.866028, "expectation": {"probability": 51.9751, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8502.19043, "high": 8502.639648, "low": 8262.169922, "close": 8416.580078, "volume": 75957900}, "trend_line": 8575.307373, "activity_lines": {"activity_5": 8557.617448, "activity_10": 8658.33212, "activity_20": 8714.468234, "activity_30": 8671.976711}, "trend_signal": 0, "fair_value": 7806.318409, "relative_strength": 0.0, "rate_of_change": -0.011978823517273465, "market_dynamics": -1.038047, "expectation": {"probability": 53.2437, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8418.599609, "high": 8434.570313, "low": 8175.740234, "close": 8293.459961, "volume": 62066600}, "trend_line": 8572.282048, "activity_lines": {"activity_5": 8444.675391, "activity_10": 8575.205558, "activity_20": 8674.666941, "activity_30": 8653.793007}, "trend_signal": 0, "fair_value": 7816.609372, "relative_strength": 0.0, "rate_of_change": -0.03527949341531458, "market_dynamics": -1.062935, "expectation": {"probability": 52.634, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8293.370117, "high": 8474.879883, "low": 8156.540039, "close": 8207.730469, "volume": 66990600}, "trend_line": 8578.94139, "activity_lines": {"activity_5": 8344.536198, "activity_10": 8489.99272, "activity_20": 8628.57308, "activity_30": 8630.27355}, "trend_signal": 0, "fair_value": 7826.853735, "relative_strength": 0.0, "rate_of_change": 0.0776845881028206, "market_dynamics": -1.241732, "expectation": {"probability": 52.2273, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8207.570313, "high": 8303.459961, "low": 7776.620117, "close": 7776.620117, "volume": 65656300}, "trend_line": 8571.508724, "activity_lines": {"activity_5": 8128.650195, "activity_10": 8342.49217, "activity_20": 8543.332803, "activity_30": 8578.510887}, "trend_signal": 0, "fair_value": 7834.560275, "relative_strength": 0.0, "rate_of_change": -0.08663849841268828, "market_dynamics": -1.257019, "expectation": {"probability": 51.9948, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7778.22998, "high": 7930.470215, "low": 7706.779785, "close": 7809.799805, "volume": 71559600}, "trend_line": 8553.795703, "activity_lines": {"activity_5": 7985.47806, "activity_10": 8220.145188, "activity_20": 8465.445355, "activity_30": 8529.368376}, "trend_signal": 0, "fair_value": 7843.419568, "relative_strength": 0.0, "rate_of_change": -0.20664997925515233, "market_dynamics": -1.266561, "expectation": {"probability": 48.0305, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7812.330078, "high": 8282.049805, "low": 7802.649902, "close": 8270.80957, "volume": 64999900}, "trend_line": 8558.619694, "activity_lines": {"activity_5": 8042.135221, "activity_10": 8196.152539, "activity_20": 8434.766597, "activity_30": 8511.111206}, "trend_signal": 0, "fair_value": 7852.754567, "relative_strength": 0.0, "rate_of_change": 0.05639591086222971, "market_dynamics": -1.223448, "expectation": {"probability": 46.5363, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8271.900391, "high": 8331.25, "low": 7984.799805, "close": 8025.27002, "volume": 97274900}, "trend_line": 8549.176709, "activity_lines": {"activity_5": 8026.6639, "activity_10": 8136.749805, "activity_20": 8383.090741, "activity_30": 8476.70155}, "trend_signal": 0, "fair_value": 7858.191425, "relative_strength": 0.0, "rate_of_change": -0.11033303660660937, "market_dynamics": -1.175293, "expectation": {"probability": 51.8616, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8027.950195, "high": 8329.120117, "low": 8011.290039, "close": 8222.769531, "volume": 82879700}, "trend_line": 8540.270687, "activity_lines": {"activity_5": 8094.905078, "activity_10": 8129.417534, "activity_20": 8352.37198, "activity_30": 8455.643022}, "trend_signal": 0, "fair_value": 7865.222062, "relative_strength": 0.0, "rate_of_change": -0.10417403105755843, "market_dynamics": -1.042948, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8223.080078, "high": 8327.370117, "low": 8185.740234, "close": 8265.839844, "volume": 49216300}, "trend_line": 8534.728011, "activity_lines": {"activity_5": 8176.500423, "activity_10": 8137.26733, "activity_20": 8328.137728, "activity_30": 8437.937807}, "trend_signal": 0, "fair_value": 7871.896034, "relative_strength": 0.0, "rate_of_change": -0.06490047216463524, "market_dynamics": -0.928307, "expectation": {"probability": 47.0735, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8259.339844, "high": 8481.200195, "low": 8173.439941, "close": 8465.900391, "volume": 180391900}, "trend_line": 8537.035694, "activity_lines": {"activity_5": 8292.167969, "activity_10": 8189.411586, "activity_20": 8323.938386, "activity_30": 8433.497315}, "trend_signal": 0, "fair_value": 7878.003665, "relative_strength": 0.0, "rate_of_change": 0.027038740977177546, "market_dynamics": -0.605003, "expectation": {"probability": 48.0214, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8466.19043, "high": 8579.290039, "low": 8366.929688, "close": 8506.740234, "volume": 85664900}, "trend_line": 8535.747022, "activity_lines": {"activity_5": 8377.708757, "activity_10": 8249.641087, "activity_20": 8325.65679, "activity_30": 8431.542769}, "trend_signal": 0, "fair_value": 7885.644372, "relative_strength": 0.0, "rate_of_change": -0.015095075693619186, "market_dynamics": -0.34501, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8506.120117, "high": 8673.230469, "low": 8455.219727, "close": 8621.709961, "volume": 103677100}, "trend_line": 8533.583675, "activity_lines": {"activity_5": 8485.844076, "activity_10": 8329.134899, "activity_20": 8340.336307, "activity_30": 8437.088765}, "trend_signal": 0, "fair_value": 7893.322062, "relative_strength": 0.0, "rate_of_change": -0.025344553844249385, "market_dynamics": -0.027617, "expectation": {"probability": 50.1535, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8617.089844, "high": 8809.320313, "low": 8543.820313, "close": 8798.370117, "volume": 56843400}, "trend_line": 8539.889665, "activity_lines": {"activity_5": 8613.10345, "activity_10": 8434.780558, "activity_20": 8373.813458, "activity_30": 8454.171762}, "trend_signal": 0, "fair_value": 7901.928539, "relative_strength": 0.0, "rate_of_change": 0.07389615242743545, "market_dynamics": 0.286589, "expectation": {"probability": 49.0176, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8798.679688, "high": 8864.469727, "low": 8748.570313, "close": 8760.360352, "volume": 15500300}, "trend_line": 8543.331006, "activity_lines": {"activity_5": 8689.319531, "activity_10": 8522.776447, "activity_20": 8405.073677, "activity_30": 8468.395677}, "trend_signal": 0, "fair_value": 7910.800528, "relative_strength": 0.0, "rate_of_change": 0.040297253653097845, "market_dynamics": 0.350766, "expectation": {"probability": 50.7291, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8765.530273, "high": 8831.929688, "low": 8545.019531, "close": 8661.459961, "volume": 48243900}, "trend_line": 8548.598682, "activity_lines": {"activity_5": 8699.600781, "activity_10": 8574.904261, "activity_20": 8427.238188, "activity_30": 8476.0169}, "trend_signal": 0, "fair_value": 7916.959567, "relative_strength": 0.0, "rate_of_change": 0.06165833907523871, "market_dynamics": 0.466943, "expectation": {"probability": 49.9492, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8661.459961, "high": 8730.040039, "low": 8394.089844, "close": 8417.549805, "volume": 68100800}, "trend_line": 8536.776677, "activity_lines": {"activity_5": 8615.541341, "activity_10": 8567.200045, "activity_20": 8425.924258, "activity_30": 8467.562134}, "trend_signal": 0, "fair_value": 7922.691231, "relative_strength": 0.0, "rate_of_change": -0.13829172990530603, "market_dynamics": 0.417602, "expectation": {"probability": 50.6168, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8421.589844, "high": 8894.530273, "low": 8376.610352, "close": 8845.05957, "volume": 78714800}, "trend_line": 8549.069678, "activity_lines": {"activity_5": 8679.931185, "activity_10": 8634.556871, "activity_20": 8467.045071, "activity_30": 8487.451353}, "trend_signal": 0, "fair_value": 7932.247703, "relative_strength": 0.0, "rate_of_change": 0.14400049884308347, "market_dynamics": 0.495231, "expectation": {"probability": 48.8205, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8844.280273, "high": 9098.040039, "low": 8844.280273, "close": 9066.839844, "volume": 80951400}, "trend_line": 8560.527328, "activity_lines": {"activity_5": 8803.357813, "activity_10": 8727.33212, "activity_20": 8529.616818, "activity_30": 8520.855879}, "trend_signal": 0, "fair_value": 7945.193472, "relative_strength": 0.0, "rate_of_change": 0.1340221852382975, "market_dynamics": 0.660934, "expectation": {"probability": 49.5043, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9067.549805, "high": 9240.219727, "low": 8967.330078, "close": 9111.480469, "volume": 79489700}, "trend_line": 8581.844678, "activity_lines": {"activity_5": 8923.766667, "activity_10": 8812.877113, "activity_20": 8594.345959, "activity_30": 8556.401243}, "trend_signal": 0, "fair_value": 7956.408347, "relative_strength": 0.0, "rate_of_change": 0.24901912210798038, "market_dynamics": 0.843506, "expectation": {"probability": 49.7782, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9112.740234, "high": 9319.349609, "low": 9008.160156, "close": 9251.0, "volume": 83291800}, "trend_line": 8593.817009, "activity_lines": {"activity_5": 9067.274024, "activity_10": 8908.414009, "activity_20": 8670.410052, "activity_30": 8599.572554}, "trend_signal": 1, "fair_value": 7969.051232, "relative_strength": 0.0, "rate_of_change": 0.13950766355271538, "market_dynamics": 1.077093, "expectation": {"probability": 51.1242, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9251.769531, "high": 9458.450195, "low": 9243.719727, "close": 9329.339844, "volume": 67840700}, "trend_line": 8607.15568, "activity_lines": {"activity_5": 9197.591992, "activity_10": 9003.919975, "activity_20": 8750.369322, "activity_30": 8647.025641}, "trend_signal": 1, "fair_value": 7981.606358, "relative_strength": 0.0, "rate_of_change": 0.15521241592682744, "market_dynamics": 1.22089, "expectation": {"probability": 51.2803, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9329.469727, "high": 9660.860352, "low": 9300.839844, "close": 9660.860352, "volume": 83261000}, "trend_line": 8627.984033, "activity_lines": {"activity_5": 9377.630795, "activity_10": 9144.746041, "activity_20": 8857.555499, "activity_30": 8715.006587}, "trend_signal": 1, "fair_value": 7996.474181, "relative_strength": 0.0, "rate_of_change": 0.24198880297237507, "market_dynamics": 1.329819, "expectation": {"probability": 52.1724, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9662.94043, "high": 9662.94043, "low": 9399.589844, "close": 9521.490234, "volume": 136469200}, "trend_line": 8642.266716, "activity_lines": {"activity_5": 9456.826172, "activity_10": 9241.338441, "activity_20": 8944.956901, "activity_30": 8772.652149}, "trend_signal": 1, "fair_value": 8008.601234, "relative_strength": 0.0, "rate_of_change": 0.16553905229044888, "market_dynamics": 1.486624, "expectation": {"probability": 50.632, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9521.490234, "high": 9710.139648, "low": 9447.599609, "close": 9678.320313, "volume": 101649700}, "trend_line": 8670.601742, "activity_lines": {"activity_5": 9557.988216, "activity_10": 9353.297763, "activity_20": 9041.038502, "activity_30": 8839.494316}, "trend_signal": 1, "fair_value": 8019.511299, "relative_strength": 0.0, "rate_of_change": 0.327865673799932, "market_dynamics": 1.615732, "expectation": {"probability": 51.2715, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9673.299805, "high": 9851.179688, "low": 9603.179688, "close": 9834.650391, "volume": 120591200}, "trend_line": 8711.450407, "activity_lines": {"activity_5": 9673.470964, "activity_10": 9476.990554, "activity_20": 9142.952967, "activity_30": 8914.594229}, "trend_signal": 1, "fair_value": 8031.280083, "relative_strength": 0.0, "rate_of_change": 0.4711168407393278, "market_dynamics": 1.740729, "expectation": {"probability": 51.2715, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9834.919922, "high": 9932.610352, "low": 9806.830078, "close": 9866.900391, "volume": 83343800}, "trend_line": 8747.725407, "activity_lines": {"activity_5": 9760.793685, "activity_10": 9585.216247, "activity_20": 9238.296715, "activity_30": 8989.139389}, "trend_signal": 1, "fair_value": 8042.71111, "relative_strength": 0.0, "rate_of_change": 0.41640597495511444, "market_dynamics": 1.744811, "expectation": {"probability": 51.3551, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9865.169922, "high": 10003.80957, "low": 9785.709961, "close": 9957.269531, "volume": 79563300}, "trend_line": 8782.496045, "activity_lines": {"activity_5": 9842.402083, "activity_10": 9683.520863, "activity_20": 9334.646615, "activity_30": 9067.174494}, "trend_signal": 1, "fair_value": 8054.595403, "relative_strength": 0.0, "rate_of_change": 0.3974820468435854, "market_dynamics": 1.649044, "expectation": {"probability": 51.3551, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9939.629883, "high": 10095.44043, "low": 9862.730469, "close": 10050.540039, "volume": 78089900}, "trend_line": 8829.94471, "activity_lines": {"activity_5": 9935.340039, "activity_10": 9778.561754, "activity_20": 9430.679423, "activity_30": 9148.983784}, "trend_signal": 1, "fair_value": 8066.98912, "relative_strength": 0.0, "rate_of_change": 0.5402640064610458, "market_dynamics": 1.543633, "expectation": {"probability": 51.3551, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10047.950195, "high": 10191.160156, "low": 9842.94043, "close": 9891.509766, "volume": 78259100}, "trend_line": 8869.614046, "activity_lines": {"activity_5": 9939.997917, "activity_10": 9826.802592, "activity_20": 9502.862821, "activity_30": 9217.471852}, "trend_signal": 1, "fair_value": 8078.131041, "relative_strength": 0.0, "rate_of_change": 0.44925916642575264, "market_dynamics": 1.38552, "expectation": {"probability": 50.0697, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9891.629883, "high": 10004.290039, "low": 9750.580078, "close": 9931.0, "volume": 91816300}, "trend_line": 8917.241032, "activity_lines": {"activity_5": 9943.606576, "activity_10": 9868.041122, "activity_20": 9571.065909, "activity_30": 9285.948365}, "trend_signal": 1, "fair_value": 8090.046553, "relative_strength": 0.0, "rate_of_change": 0.5369679644795595, "market_dynamics": 1.379554, "expectation": {"probability": 51.4384, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9934.459961, "high": 10095.919922, "low": 9848.69043, "close": 9967.450195, "volume": 77075900}, "trend_line": 8968.936703, "activity_lines": {"activity_5": 9952.941992, "activity_10": 9903.543324, "activity_20": 9635.763779, "activity_30": 9353.703795}, "trend_signal": 1, "fair_value": 8102.06245, "relative_strength": 0.0, "rate_of_change": 0.579727191566167, "market_dynamics": 1.325952, "expectation": {"probability": 51.3551, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9967.179688, "high": 10199.209961, "low": 9916.200195, "close": 10082.219727, "volume": 90212000}, "trend_line": 9028.562028, "activity_lines": {"activity_5": 9993.830599, "activity_10": 9948.310707, "activity_20": 9704.436319, "activity_30": 9425.528506}, "trend_signal": 1, "fair_value": 8113.252642, "relative_strength": 0.0, "rate_of_change": 0.664798146920325, "market_dynamics": 1.2981, "expectation": {"probability": 51.5266, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10084.900391, "high": 10258.639648, "low": 9944.339844, "close": 10000.849609, "volume": 71918700}, "trend_line": 9088.332666, "activity_lines": {"activity_5": 9999.26582, "activity_10": 9970.622443, "activity_20": 9758.404516, "activity_30": 9488.256737}, "trend_signal": 1, "fair_value": 8125.425587, "relative_strength": 0.0, "rate_of_change": 0.6620172494206179, "market_dynamics": 1.070813, "expectation": {"probability": 50.8907, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10000.320313, "high": 10069.80957, "low": 9932.80957, "close": 10009.219727, "volume": 94056700}, "trend_line": 9162.752653, "activity_lines": {"activity_5": 10010.803776, "activity_10": 9985.740394, "activity_20": 9807.443773, "activity_30": 9547.668806}, "trend_signal": 1, "fair_value": 8137.473855, "relative_strength": 0.0, "rate_of_change": 0.8188519251546431, "market_dynamics": 0.75452, "expectation": {"probability": 51.4384, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10011.830078, "high": 10140.5, "low": 9906.629883, "close": 10071.839844, "volume": 80868600}, "trend_line": 9238.153988, "activity_lines": {"activity_5": 10035.367774, "activity_10": 10006.227468, "activity_20": 9856.499902, "activity_30": 9606.319592}, "trend_signal": 1, "fair_value": 8148.938855, "relative_strength": 0.0, "rate_of_change": 0.8229113876091934, "market_dynamics": 0.449476, "expectation": {"probability": 51.5266, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10070.780273, "high": 10085.830078, "low": 9840.900391, "close": 9940.320313, "volume": 134779100}, "trend_line": 9293.804346, "activity_lines": {"activity_5": 10006.702604, "activity_10": 9998.489365, "activity_20": 9886.314267, "activity_30": 9651.620646}, "trend_signal": 1, "fair_value": 8159.622318, "relative_strength": 0.0, "rate_of_change": 0.6023969515152964, "market_dynamics": 0.111782, "expectation": {"probability": 50.8907, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9939.679688, "high": 10071.530273, "low": 9826.339844, "close": 9835.679688, "volume": 74341900}, "trend_line": 9354.151335, "activity_lines": {"activity_5": 9944.965886, "activity_10": 9970.390785, "activity_20": 9898.91157, "activity_30": 9686.580345}, "trend_signal": 1, "fair_value": 8169.238278, "relative_strength": 0.0, "rate_of_change": 0.649324934691278, "market_dynamics": -0.177839, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9835.799805, "high": 9837.959961, "low": 9346.69043, "close": 9386.259766, "volume": 74872200}, "trend_line": 9392.934343, "activity_lines": {"activity_5": 9749.858529, "activity_10": 9862.790217, "activity_20": 9863.989737, "activity_30": 9688.651857}, "trend_signal": 1, "fair_value": 8177.554365, "relative_strength": 0.0, "rate_of_change": 0.4146074465877811, "market_dynamics": -0.53898, "expectation": {"probability": 51.4738, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9388.009766, "high": 9590.75, "low": 9357.929688, "close": 9414.820313, "volume": 163998600}, "trend_line": 9431.233692, "activity_lines": {"activity_5": 9605.244011, "activity_10": 9772.460299, "activity_20": 9830.266909, "activity_30": 9690.063855}, "trend_signal": 1, "fair_value": 8184.228725, "relative_strength": 0.0, "rate_of_change": 0.40774637191562213, "market_dynamics": -0.704084, "expectation": {"probability": 51.2267, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9405.610352, "high": 9551.650391, "low": 9316.679688, "close": 9318.349609, "volume": 105988400}, "trend_line": 9459.648666, "activity_lines": {"activity_5": 9468.099219, "activity_10": 9673.257333, "activity_20": 9785.911919, "activity_30": 9682.781011}, "trend_signal": 1, "fair_value": 8190.646995, "relative_strength": 0.0, "rate_of_change": 0.3012858649033606, "market_dynamics": -0.927264, "expectation": {"probability": 51.7582, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9318.349609, "high": 9546.990234, "low": 9243.139648, "close": 9510.650391, "volume": 88425300}, "trend_line": 9493.112337, "activity_lines": {"activity_5": 9445.28737, "activity_10": 9620.157245, "activity_20": 9759.550577, "activity_30": 9686.071445}, "trend_signal": 0, "fair_value": 8198.816103, "relative_strength": 0.0, "rate_of_change": 0.35375173203077753, "market_dynamics": -0.97399, "expectation": {"probability": 51.9419, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9503.349609, "high": 9783.629883, "low": 9474.780273, "close": 9769.030273, "volume": 62166800}, "trend_line": 9531.356348, "activity_lines": {"activity_5": 9537.24681, "activity_10": 9622.340767, "activity_20": 9756.933459, "activity_30": 9703.872602}, "trend_signal": 1, "fair_value": 8209.832003, "relative_strength": 0.0, "rate_of_change": 0.4028606177021674, "market_dynamics": -0.914598, "expectation": {"probability": 51.4188, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9776.160156, "high": 9847.870117, "low": 9633.320313, "close": 9703.519531, "volume": 77008200}, "trend_line": 9561.527995, "activity_lines": {"activity_5": 9611.81263, "activity_10": 9618.307599, "activity_20": 9747.562128, "activity_30": 9714.979904}, "trend_signal": 1, "fair_value": 8219.145974, "relative_strength": 0.0, "rate_of_change": 0.3165514528929774, "market_dynamics": -0.942539, "expectation": {"probability": 52.0812, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9705.330078, "high": 9731.620117, "low": 9180.110352, "close": 9541.459961, "volume": 116289400}, "trend_line": 9587.564649, "activity_lines": {"activity_5": 9611.207943, "activity_10": 9590.215057, "activity_20": 9721.889746, "activity_30": 9713.685192}, "trend_signal": 1, "fair_value": 8226.946036, "relative_strength": 0.0, "rate_of_change": 0.2723064139289752, "market_dynamics": -0.85473, "expectation": {"probability": 51.7393, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9534.530273, "high": 9821.179688, "low": 9237.259766, "close": 9263.370117, "volume": 104442900}, "trend_line": 9607.62832, "activity_lines": {"activity_5": 9509.463997, "activity_10": 9520.065447, "activity_20": 9670.384333, "activity_30": 9692.769416}, "trend_signal": 0, "fair_value": 8231.857701, "relative_strength": 0.0, "rate_of_change": 0.20926764756775393, "market_dynamics": -0.869983, "expectation": {"probability": 52.2607, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9210.549805, "high": 9457.730469, "low": 8969.330078, "close": 9388.94043, "volume": 78925900}, "trend_line": 9640.008008, "activity_lines": {"activity_5": 9453.242122, "activity_10": 9487.446254, "activity_20": 9633.55838, "activity_30": 9678.66052}, "trend_signal": 0, "fair_value": 8235.740137, "relative_strength": 0.0, "rate_of_change": 0.33702061446940834, "market_dynamics": -0.94142, "expectation": {"probability": 50.4798, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9388.339844, "high": 9536.370117, "low": 9357.429688, "close": 9516.44043, "volume": 64765000}, "trend_line": 9662.38737, "activity_lines": {"activity_5": 9447.634245, "activity_10": 9488.033967, "activity_20": 9611.151284, "activity_30": 9670.688418}, "trend_signal": 0, "fair_value": 8241.221295, "relative_strength": 0.0, "rate_of_change": 0.23215086524230685, "market_dynamics": -1.004305, "expectation": {"probability": 51.2419, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9510.700195, "high": 9599.009766, "low": 9447.370117, "close": 9559.0, "volume": 54646300}, "trend_line": 9678.792708, "activity_lines": {"activity_5": 9473.052214, "activity_10": 9502.164134, "activity_20": 9594.896666, "activity_30": 9664.018265}, "trend_signal": 0, "fair_value": 8245.822, "relative_strength": 0.0, "rate_of_change": 0.16978555476813265, "market_dynamics": -1.068359, "expectation": {"probability": 51.8321, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9559.75, "high": 9796.389648, "low": 9538.280273, "close": 9779.080078, "volume": 69179000}, "trend_line": 9701.046029, "activity_lines": {"activity_5": 9581.464844, "activity_10": 9553.168129, "activity_20": 9601.942722, "activity_30": 9670.488418}, "trend_signal": 0, "fair_value": 8252.109372, "relative_strength": 0.0, "rate_of_change": 0.22991835522631715, "market_dynamics": -0.882271, "expectation": {"probability": 52.0474, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9779.179688, "high": 9832.410156, "low": 9553.480469, "close": 9571.959961, "volume": 69932000}, "trend_line": 9711.744694, "activity_lines": {"activity_5": 9604.996094, "activity_10": 9559.891016, "activity_20": 9589.798433, "activity_30": 9662.160284}, "trend_signal": 0, "fair_value": 8258.00687, "relative_strength": 0.0, "rate_of_change": 0.11028362269408332, "market_dynamics": -0.699881, "expectation": {"probability": 53.5004, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9579.280273, "high": 9758.209961, "low": 9562.849609, "close": 9670.509766, "volume": 97709200}, "trend_line": 9723.117025, "activity_lines": {"activity_5": 9640.804623, "activity_10": 9579.920952, "activity_20": 9588.749554, "activity_30": 9659.499967}, "trend_signal": 0, "fair_value": 8263.681162, "relative_strength": 0.0, "rate_of_change": 0.11709874341141392, "market_dynamics": -0.42436, "expectation": {"probability": 52.7293, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9678.219727, "high": 10029.69043, "low": 9608.900391, "close": 9967.179688, "volume": 142849800}, "trend_line": 9733.327669, "activity_lines": {"activity_5": 9756.731836, "activity_10": 9650.98434, "activity_20": 9617.368955, "activity_30": 9675.245945}, "trend_signal": 0, "fair_value": 8271.442699, "relative_strength": 0.0, "rate_of_change": 0.10501410168927473, "market_dynamics": 0.045208, "expectation": {"probability": 51.9699, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9967.240234, "high": 10255.959961, "low": 9908.30957, "close": 10107.150391, "volume": 87178200}, "trend_line": 9752.849675, "activity_lines": {"activity_5": 9889.266667, "activity_10": 9743.89423, "activity_20": 9659.866709, "activity_30": 9699.36354}, "trend_signal": 0, "fair_value": 8282.073665, "relative_strength": 0.0, "rate_of_change": 0.20056867151586324, "market_dynamics": 0.336624, "expectation": {"probability": 52.655, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10105.870117, "high": 10105.870117, "low": 9479.099609, "close": 9607.719727, "volume": 99759400}, "trend_line": 9750.496322, "activity_lines": {"activity_5": 9818.78125, "activity_10": 9738.659801, "activity_20": 9654.293443, "activity_30": 9690.000317}, "trend_signal": 0, "fair_value": 8289.682958, "relative_strength": 0.0, "rate_of_change": -0.024129901294706525, "market_dynamics": 0.541851, "expectation": {"probability": 55.5436, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9622.549805, "high": 9787.320313, "low": 9568.410156, "close": 9734.740234, "volume": 91694900}, "trend_line": 9747.165983, "activity_lines": {"activity_5": 9802.060026, "activity_10": 9755.315288, "activity_20": 9662.729274, "activity_30": 9688.983795}, "trend_signal": 0, "fair_value": 8297.301867, "relative_strength": 0.0, "rate_of_change": -0.034155584393031006, "market_dynamics": 0.605274, "expectation": {"probability": 54.199, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9726.780273, "high": 9900.5, "low": 9712.299805, "close": 9869.629883, "volume": 95504200}, "trend_line": 9747.256966, "activity_lines": {"activity_5": 9819.45, "activity_10": 9787.925799, "activity_20": 9685.616974, "activity_30": 9696.884692}, "trend_signal": 0, "fair_value": 8306.375711, "relative_strength": 0.0, "rate_of_change": 0.000933430293058867, "market_dynamics": 0.470499, "expectation": {"probability": 53.3152, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9868.370117, "high": 9898.139648, "low": 9731.19043, "close": 9763.69043, "volume": 68950000}, "trend_line": 9740.80433, "activity_lines": {"activity_5": 9788.252149, "activity_10": 9792.534784, "activity_20": 9698.751823, "activity_30": 9697.944916}, "trend_signal": 0, "fair_value": 8314.148021, "relative_strength": 0.0, "rate_of_change": -0.06619950640993477, "market_dynamics": 0.270159, "expectation": {"probability": 53.5738, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9770.780273, "high": 9857.790039, "low": 9592.730469, "close": 9857.790039, "volume": 78941900}, "trend_line": 9734.37933, "activity_lines": {"activity_5": 9801.986784, "activity_10": 9809.757333, "activity_20": 9721.191346, "activity_30": 9705.492381}, "trend_signal": 0, "fair_value": 8322.666357, "relative_strength": 0.0, "rate_of_change": -0.0659596454495364, "market_dynamics": 0.274825, "expectation": {"probability": 53.2748, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9835.429688, "high": 10092.25, "low": 9721.860352, "close": 9800.540039, "volume": 94048500}, "trend_line": 9731.347005, "activity_lines": {"activity_5": 9813.262109, "activity_10": 9811.138246, "activity_20": 9735.933106, "activity_30": 9709.760814}, "trend_signal": 0, "fair_value": 8331.10514, "relative_strength": 0.0, "rate_of_change": -0.031150676352368203, "market_dynamics": 0.330902, "expectation": {"probability": 54.3077, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9800.540039, "high": 9953.709961, "low": 9643.349609, "close": 9713.240234, "volume": 86289400}, "trend_line": 9724.088346, "activity_lines": {"activity_5": 9782.582812, "activity_10": 9796.256286, "activity_20": 9740.523838, "activity_30": 9708.592635}, "trend_signal": 0, "fair_value": 8340.273541, "relative_strength": 0.0, "rate_of_change": -0.07459048573922651, "market_dynamics": 0.253344, "expectation": {"probability": 55.8568, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9714.240234, "high": 9760.110352, "low": 9476.429688, "close": 9613.969727, "volume": 83276000}, "trend_line": 9712.305664, "activity_lines": {"activity_5": 9720.24668, "activity_10": 9760.75641, "activity_20": 9733.779804, "activity_30": 9701.488208}, "trend_signal": 0, "fair_value": 8351.679694, "relative_strength": 0.0, "rate_of_change": -0.12117004268937696, "market_dynamics": 0.160437, "expectation": {"probability": 55.5864, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9617.169922, "high": 9699.929688, "low": 9389.570313, "close": 9608.75, "volume": 95361200}, "trend_line": 9696.52334, "activity_lines": {"activity_5": 9673.214648, "activity_10": 9725.335494, "activity_20": 9726.046657, "activity_30": 9694.807197}, "trend_signal": 0, "fair_value": 8362.890334, "relative_strength": 0.0, "rate_of_change": -0.16249822180225598, "market_dynamics": -0.026019, "expectation": {"probability": 55.0174, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9609.55957, "high": 9857.080078, "low": 9545.919922, "close": 9662.379883, "volume": 78516900}, "trend_line": 9685.241016, "activity_lines": {"activity_5": 9654.388607, "activity_10": 9706.182369, "activity_20": 9724.184357, "activity_30": 9692.604394}, "trend_signal": 0, "fair_value": 8372.417193, "relative_strength": 0.0, "rate_of_change": -0.11635432210489363, "market_dynamics": -0.357791, "expectation": {"probability": 53.3907, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9661.610352, "high": 9879.450195, "low": 9661.610352, "close": 9826.769531, "volume": 71509100}, "trend_line": 9679.159343, "activity_lines": {"activity_5": 9703.386458, "activity_10": 9725.005007, "activity_20": 9738.174117, "activity_30": 9701.735266}, "trend_signal": 1, "fair_value": 8383.176035, "relative_strength": 0.0, "rate_of_change": -0.06279320246087505, "market_dynamics": -0.496175, "expectation": {"probability": 52.7465, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9801.280273, "high": 9801.280273, "low": 9557.730469, "close": 9685.540039, "volume": 88582800}, "trend_line": 9666.282682, "activity_lines": {"activity_5": 9703.55918, "activity_10": 9714.166832, "activity_20": 9737.354832, "activity_30": 9702.146923}, "trend_signal": 1, "fair_value": 8391.593922, "relative_strength": 0.0, "rate_of_change": -0.1330349108191166, "market_dynamics": -0.571095, "expectation": {"probability": 52.8702, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9683.709961, "high": 9749.959961, "low": 9647.870117, "close": 9700.419922, "volume": 12065600}, "trend_line": 9658.286003, "activity_lines": {"activity_5": 9710.538542, "activity_10": 9706.92864, "activity_20": 9735.942346, "activity_30": 9704.349326}, "trend_signal": 1, "fair_value": 8399.644566, "relative_strength": 0.0, "rate_of_change": -0.08272755166669002, "market_dynamics": -0.735687, "expectation": {"probability": 51.829, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9696.30957, "high": 9794.740234, "low": 9607.910156, "close": 9664.820313, "volume": 25773500}, "trend_line": 9652.59069, "activity_lines": {"activity_5": 9699.888021, "activity_10": 9696.294336, "activity_20": 9729.656185, "activity_30": 9704.770894}, "trend_signal": 1, "fair_value": 8406.498094, "relative_strength": 0.0, "rate_of_change": -0.05896815437262166, "market_dynamics": -0.827395, "expectation": {"probability": 52.3205, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9666.75, "high": 9849.830078, "low": 9607.639648, "close": 9616.169922, "volume": 89605500}, "trend_line": 9660.254362, "activity_lines": {"activity_5": 9669.282682, "activity_10": 9678.612145, "activity_20": 9718.030083, "activity_30": 9702.421167}, "trend_signal": 1, "fair_value": 8413.769309, "relative_strength": 0.0, "rate_of_change": 0.07939497536074192, "market_dynamics": -0.850004, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9599.669922, "high": 9685.55957, "low": 9473.959961, "close": 9681.240234, "volume": 93058300}, "trend_line": 9669.135026, "activity_lines": {"activity_5": 9663.448112, "activity_10": 9677.154013, "activity_20": 9712.328916, "activity_30": 9703.775095}, "trend_signal": 0, "fair_value": 8422.845337, "relative_strength": 0.0, "rate_of_change": 0.09192991889461649, "market_dynamics": -0.785415, "expectation": {"probability": 53.1544, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9681.30957, "high": 10148.469727, "low": 9681.30957, "close": 10106.669922, "volume": 88718600}, "trend_line": 9695.41237, "activity_lines": {"activity_5": 9809.125391, "activity_10": 9755.21582, "activity_20": 9747.610765, "activity_30": 9732.003152}, "trend_signal": 1, "fair_value": 8435.310913, "relative_strength": 0.0, "rate_of_change": 0.2717651985347307, "market_dynamics": -0.282424, "expectation": {"probability": 52.316, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10106.669922, "high": 10367.570313, "low": 10092.509766, "close": 10205.870117, "volume": 150549400}, "trend_line": 9718.586361, "activity_lines": {"activity_5": 9959.794075, "activity_10": 9844.16076, "activity_20": 9789.794015, "activity_30": 9764.93591}, "trend_signal": 1, "fair_value": 8448.629761, "relative_strength": 0.0, "rate_of_change": 0.23902016866972786, "market_dynamics": 0.405232, "expectation": {"probability": 52.9787, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10204.900391, "high": 10396.969727, "low": 9965.830078, "close": 10218.080078, "volume": 95778100}, "trend_line": 9733.554688, "activity_lines": {"activity_5": 10080.836068, "activity_10": 9924.563867, "activity_20": 9830.590783, "activity_30": 9797.161311}, "trend_signal": 1, "fair_value": 8459.61694, "relative_strength": 0.0, "rate_of_change": 0.15401753345596986, "market_dynamics": 0.879796, "expectation": {"probability": 53.272, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10221.44043, "high": 10450.959961, "low": 10145.099609, "close": 10333.870117, "volume": 87127400}, "trend_line": 9754.566374, "activity_lines": {"activity_5": 10203.590755, "activity_10": 10014.94098, "activity_20": 9881.22041, "activity_30": 9835.891339}, "trend_signal": 1, "fair_value": 8473.329249, "relative_strength": 0.0, "rate_of_change": 0.21586857703593176, "market_dynamics": 1.355104, "expectation": {"probability": 54.1579, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10336.459961, "high": 10615.849609, "low": 10276.69043, "close": 10615.570313, "volume": 100144100}, "trend_line": 9790.370052, "activity_lines": {"activity_5": 10372.398828, "activity_10": 10144.327397, "activity_20": 9957.59901, "activity_30": 9891.43998}, "trend_signal": 1, "fair_value": 8491.355531, "relative_strength": 0.0, "rate_of_change": 0.3670453060366886, "market_dynamics": 1.540465, "expectation": {"probability": 54.9212, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10623.429688, "high": 10982.980469, "low": 10539.040039, "close": 10982.980469, "volume": 132448900}, "trend_line": 9847.690397, "activity_lines": {"activity_5": 10601.388281, "activity_10": 10326.173828, "activity_20": 10064.169764, "activity_30": 9968.382588}, "trend_signal": 1, "fair_value": 8517.777266, "relative_strength": 0.0, "rate_of_change": 0.5854767970521252, "market_dynamics": 1.608817, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10982.980469, "high": 11275.5, "low": 10704.480469, "close": 11118.75, "volume": 160401600}, "trend_line": 9905.350716, "activity_lines": {"activity_5": 10817.213542, "activity_10": 10509.115803, "activity_20": 10177.726949, "activity_30": 10050.386433}, "trend_signal": 1, "fair_value": 8543.647649, "relative_strength": 0.0, "rate_of_change": 0.5855212407730259, "market_dynamics": 1.729138, "expectation": {"probability": 55.6666, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11116.900391, "high": 11318.179688, "low": 10733.839844, "close": 10934.669922, "volume": 136843400}, "trend_line": 9952.625033, "activity_lines": {"activity_5": 10910.820117, "activity_10": 10632.800852, "activity_20": 10267.804506, "activity_30": 10116.794124}, "trend_signal": 1, "fair_value": 8565.183096, "relative_strength": 0.0, "rate_of_change": 0.47726040556683935, "market_dynamics": 1.745566, "expectation": {"probability": 54.3766, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10934.099609, "high": 11076.959961, "low": 10768.290039, "close": 10861.55957, "volume": 175417800}, "trend_line": 9996.043685, "activity_lines": {"activity_5": 10932.283919, "activity_10": 10720.104936, "activity_20": 10345.34308, "activity_30": 10175.435062}, "trend_signal": 1, "fair_value": 8588.821042, "relative_strength": 0.0, "rate_of_change": 0.4362532684195045, "market_dynamics": 1.679552, "expectation": {"probability": 53.6464, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10881.75, "high": 10965.730469, "low": 10352.25, "close": 10392.990234, "volume": 109291200}, "trend_line": 10016.507357, "activity_lines": {"activity_5": 10762.378646, "activity_10": 10699.571147, "activity_20": 10373.476149, "activity_30": 10201.044517}, "trend_signal": 1, "fair_value": 8609.427005, "relative_strength": 0.0, "rate_of_change": 0.20471771277578063, "market_dynamics": 1.329189, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10392.379883, "high": 10392.379883, "low": 9574.150391, "close": 9703.530273, "volume": 134068100}, "trend_line": 10020.893034, "activity_lines": {"activity_5": 10377.492057, "activity_10": 10540.740092, "activity_20": 10333.125172, "activity_30": 10180.852447}, "trend_signal": 1, "fair_value": 8626.241111, "relative_strength": 0.0, "rate_of_change": 0.04378449337368379, "market_dynamics": 0.787836, "expectation": {"probability": 54.5885, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9702.5, "high": 10095.599609, "low": 9164.860352, "close": 9649.599609, "volume": 136593100}, "trend_line": 10020.196029, "activity_lines": {"activity_5": 10059.92526, "activity_10": 10379.433274, "activity_20": 10287.68418, "activity_30": 10156.898032}, "trend_signal": 1, "fair_value": 8641.652838, "relative_strength": 0.0, "rate_of_change": -0.006955517812984472, "market_dynamics": 0.262099, "expectation": {"probability": 54.096, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9676.230469, "high": 10167.679688, "low": 9676.230469, "close": 9967.910156, "volume": 69819900}, "trend_line": 10020.220378, "activity_lines": {"activity_5": 9946.405338, "activity_10": 10286.11511, "activity_20": 10272.388811, "activity_30": 10153.52475}, "trend_signal": 0, "fair_value": 8658.322519, "relative_strength": 0.0, "rate_of_change": 0.000242999238027653, "market_dynamics": -0.298889, "expectation": {"probability": 56.3805, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9969.259766, "high": 10330.980469, "low": 9921.860352, "close": 10151.160156, "volume": 76454100}, "trend_line": 10021.68737, "activity_lines": {"activity_5": 9958.419401, "activity_10": 10230.663672, "activity_20": 10272.835537, "activity_30": 10161.972478}, "trend_signal": 0, "fair_value": 8676.424379, "relative_strength": 0.0, "rate_of_change": 0.014640316726172343, "market_dynamics": -0.601593, "expectation": {"probability": 55.9276, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10151.139648, "high": 10704.660156, "low": 10151.139648, "close": 10678.120117, "volume": 73037600}, "trend_line": 10057.367383, "activity_lines": {"activity_5": 10193.446745, "activity_10": 10274.345135, "activity_20": 10321.141401, "activity_30": 10204.322977}, "trend_signal": 1, "fair_value": 8699.681688, "relative_strength": 0.0, "rate_of_change": 0.3560279989057477, "market_dynamics": -0.634035, "expectation": {"probability": 55.0474, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10678.419922, "high": 10939.009766, "low": 10493.25, "close": 10883.69043, "volume": 101298800}, "trend_line": 10095.665723, "activity_lines": {"activity_5": 10477.988867, "activity_10": 10354.265749, "activity_20": 10384.97134, "activity_30": 10257.634142}, "trend_signal": 1, "fair_value": 8723.889577, "relative_strength": 0.0, "rate_of_change": 0.3807988566146562, "market_dynamics": -0.520674, "expectation": {"probability": 55.7056, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10882.69043, "high": 11200.919922, "low": 10882.69043, "close": 11075.490234, "volume": 103544400}, "trend_line": 10135.861068, "activity_lines": {"activity_5": 10747.786914, "activity_10": 10470.864329, "activity_20": 10461.362449, "activity_30": 10320.848626}, "trend_signal": 1, "fair_value": 8749.600796, "relative_strength": 0.0, "rate_of_change": 0.3981445711740122, "market_dynamics": -0.286558, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11076.700195, "high": 11459.349609, "low": 11076.700195, "close": 11269.700195, "volume": 110232000}, "trend_line": 10186.061393, "activity_lines": {"activity_5": 10987.262239, "activity_10": 10623.560351, "activity_20": 10549.70179, "activity_30": 10393.999538}, "trend_signal": 1, "fair_value": 8774.760733, "relative_strength": 0.0, "rate_of_change": 0.4952743991182713, "market_dynamics": -0.023246, "expectation": {"probability": 56.7075, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11277.139648, "high": 11555.259766, "low": 11277.139648, "close": 11411.719727, "volume": 167211000}, "trend_line": 10237.859049, "activity_lines": {"activity_5": 11187.291406, "activity_10": 10795.986648, "activity_20": 10643.924516, "activity_30": 10473.074269}, "trend_signal": 1, "fair_value": 8802.046884, "relative_strength": 0.0, "rate_of_change": 0.5085150579948075, "market_dynamics": 0.270119, "expectation": {"probability": 56.48, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11406.730469, "high": 11650.849609, "low": 11317.429688, "close": 11622.209961, "volume": 83276300}, "trend_line": 10298.58138, "activity_lines": {"activity_5": 11373.44668, "activity_10": 10996.680984, "activity_20": 10749.643694, "activity_30": 10562.387231}, "trend_signal": 1, "fair_value": 8832.918294, "relative_strength": 0.0, "rate_of_change": 0.5931155206315346, "market_dynamics": 0.392781, "expectation": {"probability": 56.8391, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11624.110352, "high": 11773.450195, "low": 11368.790039, "close": 11454.530273, "volume": 74213700}, "trend_line": 10356.624381, "activity_lines": {"activity_5": 11440.769401, "activity_10": 11144.538654, "activity_20": 10830.150665, "activity_30": 10636.964579}, "trend_signal": 1, "fair_value": 8864.570989, "relative_strength": 0.0, "rate_of_change": 0.5636019064986988, "market_dynamics": 0.436825, "expectation": {"probability": 54.3428, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11460.05957, "high": 11560.509766, "low": 11157.879883, "close": 11181.349609, "volume": 99765200}, "trend_line": 10408.870378, "activity_lines": {"activity_5": 11378.975911, "activity_10": 11210.890749, "activity_20": 10878.222047, "activity_30": 10690.172658}, "trend_signal": 1, "fair_value": 8894.714318, "relative_strength": 0.0, "rate_of_change": 0.5044693625835187, "market_dynamics": 0.436189, "expectation": {"probability": 53.8837, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11183.660156, "high": 11403.709961, "low": 11013.200195, "close": 11398.19043, "volume": 88232600}, "trend_line": 10468.518392, "activity_lines": {"activity_5": 11382.405404, "activity_10": 11288.818448, "activity_20": 10942.299795, "activity_30": 10753.999758}, "trend_signal": 1, "fair_value": 8927.276755, "relative_strength": 0.0, "rate_of_change": 0.5730498299418858, "market_dynamics": 0.383575, "expectation": {"probability": 56.2519, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11399.540039, "high": 11437.219727, "low": 11217.019531, "close": 11320.530273, "volume": 74486800}, "trend_line": 10523.790072, "activity_lines": {"activity_5": 11351.382161, "activity_10": 11326.621023, "activity_20": 10993.361765, "activity_30": 10808.968267}, "trend_signal": 1, "fair_value": 8958.297013, "relative_strength": 0.0, "rate_of_change": 0.5279799674635738, "market_dynamics": 0.433609, "expectation": {"probability": 53.8069, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11321.19043, "high": 11521.80957, "low": 11317.169922, "close": 11368.69043, "volume": 68855000}, "trend_line": 10575.187435, "activity_lines": {"activity_5": 11342.491602, "activity_10": 11351.918714, "activity_20": 11044.312035, "activity_30": 10863.477967}, "trend_signal": 1, "fair_value": 8990.794772, "relative_strength": 0.0, "rate_of_change": 0.488392134852156, "market_dynamics": 0.544694, "expectation": {"probability": 56.068, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11363.709961, "high": 11363.709961, "low": 11125.129883, "close": 11143.280273, "volume": 92600800}, "trend_line": 10623.778776, "activity_lines": {"activity_5": 11275.365625, "activity_10": 11323.676917, "activity_20": 11070.208384, "activity_30": 10900.129118}, "trend_signal": 1, "fair_value": 9019.745158, "relative_strength": 0.0, "rate_of_change": 0.459484442225391, "market_dynamics": 0.626042, "expectation": {"probability": 53.8173, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11143.280273, "high": 11620.099609, "low": 11135.709961, "close": 11584.580078, "volume": 140586400}, "trend_line": 10686.584115, "activity_lines": {"activity_5": 11376.089583, "activity_10": 11370.951633, "activity_20": 11137.369954, "activity_30": 10962.116299}, "trend_signal": 1, "fair_value": 9050.359453, "relative_strength": 0.0, "rate_of_change": 0.5911770220769558, "market_dynamics": 0.795446, "expectation": {"probability": 55.8902, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11609.450195, "high": 11773.120117, "low": 11065.900391, "close": 11097.339844, "volume": 98366300}, "trend_line": 10734.334766, "activity_lines": {"activity_5": 11287.518099, "activity_10": 11320.381037, "activity_20": 11155.909454, "activity_30": 10988.616669}, "trend_signal": 1, "fair_value": 9077.225095, "relative_strength": 0.0, "rate_of_change": 0.4468280087083776, "market_dynamics": 0.620881, "expectation": {"probability": 53.8272, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11096.830078, "high": 11529.110352, "low": 11096.830078, "close": 11482.769531, "volume": 76712500}, "trend_line": 10796.554753, "activity_lines": {"activity_5": 11347.479883, "activity_10": 11343.02239, "activity_20": 11210.381924, "activity_30": 11036.902783}, "trend_signal": 1, "fair_value": 9104.581693, "relative_strength": 0.0, "rate_of_change": 0.5796352392239189, "market_dynamics": 0.409002, "expectation": {"probability": 55.8003, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11495.879883, "high": 11787.280273, "low": 11406.349609, "close": 11787.280273, "volume": 88879300}, "trend_line": 10866.756087, "activity_lines": {"activity_5": 11498.129297, "activity_10": 11419.737518, "activity_20": 11290.897275, "activity_30": 11100.820558}, "trend_signal": 1, "fair_value": 9134.197976, "relative_strength": 0.0, "rate_of_change": 0.6502197747896643, "market_dynamics": 0.324244, "expectation": {"probability": 56.4644, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11781.700195, "high": 11883.230469, "low": 11564.240234, "close": 11718.870117, "volume": 60532800}, "trend_line": 10920.496094, "activity_lines": {"activity_5": 11598.069336, "activity_10": 11481.013157, "activity_20": 11358.257896, "activity_30": 11155.795657}, "trend_signal": 1, "fair_value": 9164.515093, "relative_strength": 0.0, "rate_of_change": 0.494535872248849, "market_dynamics": -0.004582, "expectation": {"probability": 57.2907, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11718.240234, "high": 11774.860352, "low": 11259.009766, "close": 11281.290039, "volume": 57661800}, "trend_line": 10956.343424, "activity_lines": {"activity_5": 11513.776693, "activity_10": 11457.922603, "activity_20": 11374.347368, "activity_30": 11179.072686}, "trend_signal": 1, "fair_value": 9192.374966, "relative_strength": 0.0, "rate_of_change": 0.3282573400643946, "market_dynamics": -0.199312, "expectation": {"probability": 56.9043, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11304.839844, "high": 11377.620117, "low": 11116.080078, "close": 11306.30957, "volume": 74141900}, "trend_line": 10992.617741, "activity_lines": {"activity_5": 11458.043229, "activity_10": 11437.563956, "activity_20": 11385.049698, "activity_30": 11201.651147}, "trend_signal": 1, "fair_value": 9219.703811, "relative_strength": 0.0, "rate_of_change": 0.33108050374306547, "market_dynamics": -0.359603, "expectation": {"probability": 57.0336, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11306.30957, "high": 11546.610352, "low": 11274.700195, "close": 11430.969727, "volume": 76800700}, "trend_line": 11029.187728, "activity_lines": {"activity_5": 11429.931836, "activity_10": 11441.541353, "activity_20": 11401.251093, "activity_30": 11229.93192}, "trend_signal": 1, "fair_value": 9249.509321, "relative_strength": 0.0, "rate_of_change": 0.33267769208059433, "market_dynamics": -0.58609, "expectation": {"probability": 57.3726, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11430.969727, "high": 11516.209961, "low": 11169.55957, "close": 11176.650391, "volume": 98155700}, "trend_line": 11047.890397, "activity_lines": {"activity_5": 11320.500651, "activity_10": 11397.270881, "activity_20": 11387.137267, "activity_30": 11239.44564}, "trend_signal": 1, "fair_value": 9279.848235, "relative_strength": 0.0, "rate_of_change": 0.1695743101055177, "market_dynamics": -0.723561, "expectation": {"probability": 57.1205, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11175.540039, "high": 11596.0, "low": 11082.769531, "close": 11492.980469, "volume": 75743900}, "trend_line": 11064.890397, "activity_lines": {"activity_5": 11357.221485, "activity_10": 11414.006605, "activity_20": 11400.776163, "activity_30": 11268.161129}, "trend_signal": 1, "fair_value": 9313.063045, "relative_strength": 0.0, "rate_of_change": 0.15387553088521105, "market_dynamics": -0.616948, "expectation": {"probability": 57.2365, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11493.110352, "high": 11755.25, "low": 11421.980469, "close": 11733.019531, "volume": 102791300}, "trend_line": 11085.366048, "activity_lines": {"activity_5": 11489.014649, "activity_10": 11468.02761, "activity_20": 11434.37454, "activity_30": 11311.266234}, "trend_signal": 1, "fair_value": 9347.228362, "relative_strength": 0.0, "rate_of_change": 0.1850506445644701, "market_dynamics": -0.383554, "expectation": {"probability": 57.565, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11721.830078, "high": 11876.900391, "low": 11562.419922, "close": 11591.820313, "volume": 83837000}, "trend_line": 11107.271061, "activity_lines": {"activity_5": 11543.626107, "activity_10": 11493.677131, "activity_20": 11451.39428, "activity_30": 11343.940703}, "trend_signal": 1, "fair_value": 9379.487915, "relative_strength": 0.0, "rate_of_change": 0.1976029740935046, "market_dynamics": -0.284958, "expectation": {"probability": 57.4125, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11592.75, "high": 11707.509766, "low": 11380.519531, "close": 11438.219727, "volume": 77846700}, "trend_line": 11126.493066, "activity_lines": {"activity_5": 11528.003321, "activity_10": 11482.408718, "activity_20": 11452.251488, "activity_30": 11365.29223}, "trend_signal": 1, "fair_value": 9410.330798, "relative_strength": 0.0, "rate_of_change": 0.17305785457504508, "market_dynamics": -0.27681, "expectation": {"probability": 56.9616, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11441.070313, "high": 11768.360352, "low": 11441.070313, "close": 11768.230469, "volume": 73717900}, "trend_line": 11172.334408, "activity_lines": {"activity_5": 11621.900782, "activity_10": 11531.952255, "activity_20": 11484.4121, "activity_30": 11406.694643}, "trend_signal": 1, "fair_value": 9441.363557, "relative_strength": 0.0, "rate_of_change": 0.4120017127416391, "market_dynamics": -0.175205, "expectation": {"probability": 56.7998, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11774.110352, "high": 11930.290039, "low": 11716.099609, "close": 11877.950195, "volume": 70455100}, "trend_line": 11244.815072, "activity_lines": {"activity_5": 11712.932813, "activity_10": 11601.791193, "activity_20": 11526.326874, "activity_30": 11452.218242}, "trend_signal": 1, "fair_value": 9472.739007, "relative_strength": 0.0, "rate_of_change": 0.6487512936248908, "market_dynamics": -0.205922, "expectation": {"probability": 56.9244, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11875.870117, "high": 12210.589844, "low": 11794.780273, "close": 12012.450195, "volume": 75823000}, "trend_line": 11323.576758, "activity_lines": {"activity_5": 11823.133529, "activity_10": 11693.192312, "activity_20": 11579.034887, "activity_30": 11501.743088}, "trend_signal": 1, "fair_value": 9502.764201, "relative_strength": 0.0, "rate_of_change": 0.7004266899517032, "market_dynamics": 0.04961, "expectation": {"probability": 55.9388, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12066.05957, "high": 12610.860352, "low": 12066.05957, "close": 12365.360352, "volume": 69789800}, "trend_line": 11403.491764, "activity_lines": {"activity_5": 12032.342253, "activity_10": 11835.465092, "activity_20": 11661.395768, "activity_30": 11568.954933}, "trend_signal": 1, "fair_value": 9535.714011, "relative_strength": 0.0, "rate_of_change": 0.7057399592716311, "market_dynamics": 0.456502, "expectation": {"probability": 56.5676, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12364.219727, "high": 12364.219727, "low": 11804.080078, "close": 12180.55957, "volume": 69568400}, "trend_line": 11471.138411, "activity_lines": {"activity_5": 12128.38138, "activity_10": 11924.882262, "activity_20": 11721.551005, "activity_30": 11619.08834}, "trend_signal": 1, "fair_value": 9566.914457, "relative_strength": 0.0, "rate_of_change": 0.5932099430593282, "market_dynamics": 0.641209, "expectation": {"probability": 55.4781, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12180.950195, "high": 12868.290039, "low": 12180.950195, "close": 12836.290039, "volume": 81472600}, "trend_line": 11543.077409, "activity_lines": {"activity_5": 12393.508008, "activity_10": 12119.894247, "activity_20": 11840.061384, "activity_30": 11707.162639}, "trend_signal": 1, "fair_value": 9602.441638, "relative_strength": 0.0, "rate_of_change": 0.6271304156788422, "market_dynamics": 0.990734, "expectation": {"probability": 56.6999, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12822.099609, "high": 12925.799805, "low": 12660.790039, "close": 12741.69043, "volume": 76858800}, "trend_line": 11605.010742, "activity_lines": {"activity_5": 12555.897461, "activity_10": 12267.531037, "activity_20": 11942.573707, "activity_30": 11784.492511}, "trend_signal": 1, "fair_value": 9637.637154, "relative_strength": 0.0, "rate_of_change": 0.5365409137056655, "market_dynamics": 1.141584, "expectation": {"probability": 56.461, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12740.530273, "high": 13018.5, "low": 12672.540039, "close": 12863.030273, "volume": 55287100}, "trend_line": 11664.59541, "activity_lines": {"activity_5": 12701.150846, "activity_10": 12414.525799, "activity_20": 12049.030729, "activity_30": 11865.655061}, "trend_signal": 1, "fair_value": 9674.679143, "relative_strength": 0.0, "rate_of_change": 0.5134391455955751, "market_dynamics": 1.166986, "expectation": {"probability": 57.3403, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12856.950195, "high": 13147.299805, "low": 12854.089844, "close": 13105.030273, "volume": 82703900}, "trend_line": 11725.773079, "activity_lines": {"activity_5": 12870.36556, "activity_10": 12584.974911, "activity_20": 12172.447512, "activity_30": 11958.586343}, "trend_signal": 1, "fair_value": 9712.649208, "relative_strength": 0.0, "rate_of_change": 0.5244731330119972, "market_dynamics": 1.372529, "expectation": {"probability": 57.4668, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13115.599609, "high": 13121.419922, "low": 12984.370117, "close": 13037.230469, "volume": 19991000}, "trend_line": 11779.956771, "activity_lines": {"activity_5": 12967.66901, "activity_10": 12715.583878, "activity_20": 12279.84674, "activity_30": 12043.196497}, "trend_signal": 1, "fair_value": 9750.65184, "relative_strength": 0.0, "rate_of_change": 0.46209057291956057, "market_dynamics": 1.280777, "expectation": {"probability": 57.1387, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13082.129883, "high": 13152.169922, "low": 12995.55957, "close": 13145.490234, "volume": 20142500}, "trend_line": 11830.73278, "activity_lines": {"activity_5": 13043.947656, "activity_10": 12836.803515, "activity_20": 12390.154227, "activity_30": 12131.29543}, "trend_signal": 1, "fair_value": 9785.952033, "relative_strength": 0.0, "rate_of_change": 0.4310373118261511, "market_dynamics": 1.201913, "expectation": {"probability": 57.3712, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13148.230469, "high": 13229.990234, "low": 12886.230469, "close": 13080.05957, "volume": 77066200}, "trend_line": 11884.91709, "activity_lines": {"activity_5": 13077.802734, "activity_10": 12921.085582, "activity_20": 12487.762556, "activity_30": 12211.897158}, "trend_signal": 1, "fair_value": 9819.698183, "relative_strength": 0.0, "rate_of_change": 0.4579962290383212, "market_dynamics": 1.249824, "expectation": {"probability": 56.4965, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13074.69043, "high": 13107.879883, "low": 12936.509766, "close": 13070.259766, "volume": 55184100}, "trend_line": 11947.880762, "activity_lines": {"activity_5": 13085.833268, "activity_10": 12981.729332, "activity_20": 12577.955715, "activity_30": 12288.37088}, "trend_signal": 1, "fair_value": 9853.381836, "relative_strength": 0.0, "rate_of_change": 0.5297779658301331, "market_dynamics": 1.126805, "expectation": {"probability": 56.4333, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13070.480469, "high": 13159.969727, "low": 12771.540039, "close": 12933.650391, "volume": 65051700}, "trend_line": 11999.06276, "activity_lines": {"activity_5": 13034.512044, "activity_10": 12998.302113, "activity_20": 12646.619555, "activity_30": 12351.96892}, "trend_signal": 1, "fair_value": 9885.109338, "relative_strength": 0.0, "rate_of_change": 0.42837720780394256, "market_dynamics": 1.103447, "expectation": {"probability": 55.5974, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12942.759766, "high": 13200.320313, "low": 12858.5, "close": 13147.759766, "volume": 73265200}, "trend_line": 12059.97041, "activity_lines": {"activity_5": 13065.985938, "activity_10": 13043.471325, "activity_20": 12727.925521, "activity_30": 12426.078404}, "trend_signal": 1, "fair_value": 9917.116771, "relative_strength": 0.0, "rate_of_change": 0.5076033955171945, "market_dynamics": 1.107581, "expectation": {"probability": 55.9547, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13149.129883, "high": 13595.530273, "low": 13118.610352, "close": 13295.099609, "volume": 74014200}, "trend_line": 12124.184049, "activity_lines": {"activity_5": 13139.204492, "activity_10": 13097.844141, "activity_20": 12815.088663, "activity_30": 12505.764159}, "trend_signal": 1, "fair_value": 9951.9335, "relative_strength": 0.0, "rate_of_change": 0.5324527077342938, "market_dynamics": 1.06306, "expectation": {"probability": 56.6731, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13291.05957, "high": 13502.990234, "low": 12757.05957, "close": 12788.769531, "volume": 88531700}, "trend_line": 12179.033691, "activity_lines": {"activity_5": 13033.672396, "activity_10": 13051.81495, "activity_20": 12843.942039, "activity_30": 12548.640642}, "trend_signal": 1, "fair_value": 9981.213435, "relative_strength": 0.0, "rate_of_change": 0.45239862557616844, "market_dynamics": 0.766456, "expectation": {"probability": 55.5169, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12822.929688, "high": 13094.169922, "low": 12680.820313, "close": 13007.429688, "volume": 65349600}, "trend_line": 12226.462012, "activity_lines": {"activity_5": 13020.446354, "activity_10": 13044.686168, "activity_20": 12887.449768, "activity_30": 12602.085545}, "trend_signal": 1, "fair_value": 10012.943178, "relative_strength": 0.0, "rate_of_change": 0.38942597748988694, "market_dynamics": 0.426688, "expectation": {"probability": 56.7329, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13006.650391, "high": 13302.69043, "low": 12792.94043, "close": 13128.540039, "volume": 90877200}, "trend_line": 12294.168685, "activity_lines": {"activity_5": 13051.779102, "activity_10": 13056.952006, "activity_20": 12936.423196, "activity_30": 12660.284127}, "trend_signal": 1, "fair_value": 10042.950483, "relative_strength": 0.0, "rate_of_change": 0.5537715893080762, "market_dynamics": 0.158941, "expectation": {"probability": 56.8113, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13128.019531, "high": 13128.019531, "low": 12294.830078, "close": 12492.30957, "volume": 139216300}, "trend_line": 12327.82002, "activity_lines": {"activity_5": 12858.042383, "activity_10": 12953.112127, "activity_20": 12917.485533, "activity_30": 12673.06741}, "trend_signal": 1, "fair_value": 10069.284393, "relative_strength": 0.0, "rate_of_change": 0.27371785650750285, "market_dynamics": -0.276186, "expectation": {"probability": 58.4845, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12443.580078, "high": 12865.540039, "low": 12168.120117, "close": 12393.709961, "volume": 106048500}, "trend_line": 12348.034342, "activity_lines": {"activity_5": 12675.135807, "activity_10": 12841.252699, "activity_20": 12884.137956, "activity_30": 12677.318374}, "trend_signal": 1, "fair_value": 10097.398237, "relative_strength": 0.0, "rate_of_change": 0.1639732082980364, "market_dynamics": -0.433455, "expectation": {"probability": 58.5702, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12384.629883, "high": 12579.799805, "low": 11881.240234, "close": 11881.240234, "volume": 118372700}, "trend_line": 12353.44668, "activity_lines": {"activity_5": 12381.498633, "activity_10": 12649.885689, "activity_20": 12799.005264, "activity_30": 12647.202625}, "trend_signal": 1, "fair_value": 10122.280546, "relative_strength": 0.0, "rate_of_change": 0.04383157553740363, "market_dynamics": -0.561703, "expectation": {"probability": 60.0848, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11847.219727, "high": 12465.730469, "low": 11555.299805, "close": 11975.330078, "volume": 89250400}, "trend_line": 12376.581348, "activity_lines": {"activity_5": 12179.726693, "activity_10": 12497.422638, "activity_20": 12722.817843, "activity_30": 12622.808006}, "trend_signal": 0, "fair_value": 10145.576313, "relative_strength": 0.0, "rate_of_change": 0.1872729821828203, "market_dynamics": -0.844979, "expectation": {"probability": 60.9076, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11975.94043, "high": 12536.410156, "low": 11811.519531, "close": 12148.110352, "volume": 99250800}, "trend_line": 12404.641374, "activity_lines": {"activity_5": 12104.354818, "activity_10": 12396.281996, "activity_20": 12663.262449, "activity_30": 12608.067941}, "trend_signal": 0, "fair_value": 10171.358496, "relative_strength": 0.0, "rate_of_change": 0.2267187134396801, "market_dynamics": -0.917043, "expectation": {"probability": 61.2304, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12171.299805, "high": 12988.080078, "low": 12056.30957, "close": 12757.709961, "volume": 63196700}, "trend_line": 12448.866048, "activity_lines": {"activity_5": 12297.544792, "activity_10": 12420.260192, "activity_20": 12662.798684, "activity_30": 12630.84656}, "trend_signal": 0, "fair_value": 10199.87869, "relative_strength": 0.0, "rate_of_change": 0.356517150852048, "market_dynamics": -0.931083, "expectation": {"probability": 59.9619, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12756.94043, "high": 13066.780273, "low": 12526.889648, "close": 12994.089844, "volume": 163452700}, "trend_line": 12509.447363, "activity_lines": {"activity_5": 12551.834701, "activity_10": 12494.308363, "activity_20": 12682.098954, "activity_30": 12666.022289}, "trend_signal": 0, "fair_value": 10228.75138, "relative_strength": 0.0, "rate_of_change": 0.48664123114837654, "market_dynamics": -0.690415, "expectation": {"probability": 60.184, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12993.820313, "high": 12993.820313, "low": 12193.209961, "close": 12270.169922, "volume": 98211700}, "trend_line": 12535.353678, "activity_lines": {"activity_5": 12524.792643, "activity_10": 12442.207635, "activity_20": 12631.703041, "activity_30": 12650.585034}, "trend_signal": 0, "fair_value": 10253.354264, "relative_strength": 0.0, "rate_of_change": 0.20709400062407998, "market_dynamics": -0.604185, "expectation": {"probability": 64.2593, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12270.169922, "high": 12596.19043, "low": 12192.269531, "close": 12593.360352, "volume": 77815200}, "trend_line": 12564.031706, "activity_lines": {"activity_5": 12579.552084, "activity_10": 12458.297887, "activity_20": 12614.332506, "activity_30": 12654.3274}, "trend_signal": 0, "fair_value": 10280.256125, "relative_strength": 0.0, "rate_of_change": 0.2287771748341752, "market_dynamics": -0.533857, "expectation": {"probability": 60.648, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12597.389648, "high": 13162.570313, "low": 12403.700195, "close": 12721.669922, "volume": 95585000}, "trend_line": 12601.693359, "activity_lines": {"activity_5": 12635.879362, "activity_10": 12505.245686, "activity_20": 12610.466072, "activity_30": 12664.497608}, "trend_signal": 0, "fair_value": 10307.027084, "relative_strength": 0.0, "rate_of_change": 0.2997577042249548, "market_dynamics": -0.412575, "expectation": {"probability": 60.586, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12711.139648, "high": 12740.740234, "low": 12343.240234, "close": 12397.730469, "volume": 76505100}, "trend_line": 12633.677051, "activity_lines": {"activity_5": 12545.989518, "activity_10": 12500.69304, "activity_20": 12577.573786, "activity_30": 12651.338712}, "trend_signal": 0, "fair_value": 10330.816316, "relative_strength": 0.0, "rate_of_change": 0.2538047156746388, "market_dynamics": -0.621949, "expectation": {"probability": 64.3773, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12397.990234, "high": 13049.94043, "low": 12228.709961, "close": 13001.660156, "volume": 114961300}, "trend_line": 12674.791374, "activity_lines": {"activity_5": 12681.408203, "activity_10": 12607.665412, "activity_20": 12605.243852, "activity_30": 12675.079557}, "trend_signal": 0, "fair_value": 10358.973173, "relative_strength": 0.0, "rate_of_change": 0.3254343358155213, "market_dynamics": -0.360717, "expectation": {"probability": 60.608, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13001.660156, "high": 13338.129883, "low": 13001.660156, "close": 13206.80957, "volume": 140699900}, "trend_line": 12719.086686, "activity_lines": {"activity_5": 12884.705338, "activity_10": 12740.884038, "activity_20": 12653.136863, "activity_30": 12709.403312}, "trend_signal": 0, "fair_value": 10388.137849, "relative_strength": 0.0, "rate_of_change": 0.349475669405209, "market_dynamics": -0.028236, "expectation": {"probability": 60.7031, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bdf69ef6-d437-4f5f-a609-d4fc9f6d7e6f/", "share_image": "https://sharemaestro.com/terminal/bdf69ef6-d437-4f5f-a609-d4fc9f6d7e6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}