{"ticker": {"uuid": "bdf69ef6-d437-4f5f-a609-d4fc9f6d7e6f", "symbol": "^ISEQ", "name": "ISEQ All Share", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, ^ISEQ rose 10.14%, moving from 13,001.66 to 14,320.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.78 on the latest week. Next-week expectancy is positive at 56.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "14,320.37"}, {"label": "12-Week Change", "value": "10.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.84%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 13560.610352, "high": 14438.320313, "low": 13560.610352, "close": 14320.370117, "volume": 63918900}, "trend_line": 13044.886686, "activity_lines": {"activity_5": 13831.58737, "activity_10": 13795.327894, "activity_20": 13480.493192, "activity_30": 13244.57119}, "trend_signal": 1, "fair_value": 10704.906522, "relative_strength": 0.0, "rate_of_change": 0.317941694789031, "market_dynamics": 0.781442, "expectation": {"probability": 56.8385, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 8827.30957, "high": 8866.0, "low": 8571.990234, "close": 8609.19043, "volume": 52331700}, "trend_line": 8468.256006, "activity_lines": {"activity_5": 8842.617253, "activity_10": 8824.702273, "activity_20": 8730.926102, "activity_30": 8622.062158}, "trend_signal": 1, "fair_value": 7719.190455, "relative_strength": 0.0, "rate_of_change": 0.3133534980295978, "market_dynamics": -0.029484, "expectation": {"probability": 51.6097, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8608.879883, "high": 8851.339844, "low": 8574.110352, "close": 8778.650391, "volume": 52910600}, "trend_line": 8494.739014, "activity_lines": {"activity_5": 8802.456771, "activity_10": 8823.892543, "activity_20": 8745.149093, "activity_30": 8642.087602}, "trend_signal": 1, "fair_value": 7733.765074, "relative_strength": 0.0, "rate_of_change": 0.31273272774508826, "market_dynamics": -0.420853, "expectation": {"probability": 49.2999, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8778.5, "high": 8991.959961, "low": 8778.5, "close": 8914.150391, "volume": 72431000}, "trend_line": 8520.057357, "activity_lines": {"activity_5": 8817.498242, "activity_10": 8847.602078, "activity_20": 8769.169415, "activity_30": 8669.146401}, "trend_signal": 1, "fair_value": 7750.57123, "relative_strength": 0.0, "rate_of_change": 0.2980473320989894, "market_dynamics": -0.752286, "expectation": {"probability": 50.065, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8924.040039, "high": 8988.839844, "low": 8523.099609, "close": 8627.080078, "volume": 60022800}, "trend_line": 8545.503695, "activity_lines": {"activity_5": 8744.973568, "activity_10": 8811.15554, "activity_20": 8762.965941, "activity_30": 8676.051092}, "trend_signal": 1, "fair_value": 7765.045075, "relative_strength": 0.0, "rate_of_change": 0.2986639283489479, "market_dynamics": -0.99234, "expectation": {"probability": 52.0752, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8628.299805, "high": 8848.580078, "low": 8441.700195, "close": 8701.429688, "volume": 171602500}, "trend_line": 8561.514697, "activity_lines": {"activity_5": 8728.294076, "activity_10": 8789.973118, "activity_20": 8763.190383, "activity_30": 8686.110834}, "trend_signal": 1, "fair_value": 7779.244817, "relative_strength": 0.0, "rate_of_change": 0.18736171174285707, "market_dynamics": -0.814691, "expectation": {"probability": 49.5152, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8699.240234, "high": 8731.400391, "low": 8494.400391, "close": 8502.19043, "volume": 80499600}, "trend_line": 8576.334717, "activity_lines": {"activity_5": 8653.657487, "activity_10": 8728.3932, "activity_20": 8743.157231, "activity_30": 8682.283462}, "trend_signal": 1, "fair_value": 7793.302318, "relative_strength": 0.0, "rate_of_change": 0.1731004445415741, "market_dynamics": -0.866028, "expectation": {"probability": 51.9751, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8502.19043, "high": 8502.639648, "low": 8262.169922, "close": 8416.580078, "volume": 75957900}, "trend_line": 8575.307373, "activity_lines": {"activity_5": 8557.617448, "activity_10": 8658.33212, "activity_20": 8714.468234, "activity_30": 8671.976711}, "trend_signal": 0, "fair_value": 7806.318409, "relative_strength": 0.0, "rate_of_change": -0.011978823517273465, "market_dynamics": -1.038047, "expectation": {"probability": 53.2437, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8418.599609, "high": 8434.570313, "low": 8175.740234, "close": 8293.459961, "volume": 62066600}, "trend_line": 8572.282048, "activity_lines": {"activity_5": 8444.675391, "activity_10": 8575.205558, "activity_20": 8674.666941, "activity_30": 8653.793007}, "trend_signal": 0, "fair_value": 7816.609372, "relative_strength": 0.0, "rate_of_change": -0.03527949341531458, "market_dynamics": -1.062935, "expectation": {"probability": 52.634, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8293.370117, "high": 8474.879883, "low": 8156.540039, "close": 8207.730469, "volume": 66990600}, "trend_line": 8578.94139, "activity_lines": {"activity_5": 8344.536198, "activity_10": 8489.99272, "activity_20": 8628.57308, "activity_30": 8630.27355}, "trend_signal": 0, "fair_value": 7826.853735, "relative_strength": 0.0, "rate_of_change": 0.0776845881028206, "market_dynamics": -1.241732, "expectation": {"probability": 52.2273, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8207.570313, "high": 8303.459961, "low": 7776.620117, "close": 7776.620117, "volume": 65656300}, "trend_line": 8571.508724, "activity_lines": {"activity_5": 8128.650195, "activity_10": 8342.49217, "activity_20": 8543.332803, "activity_30": 8578.510887}, "trend_signal": 0, "fair_value": 7834.560275, "relative_strength": 0.0, "rate_of_change": -0.08663849841268828, "market_dynamics": -1.257019, "expectation": {"probability": 51.9948, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7778.22998, "high": 7930.470215, "low": 7706.779785, "close": 7809.799805, "volume": 71559600}, "trend_line": 8553.795703, "activity_lines": {"activity_5": 7985.47806, "activity_10": 8220.145188, "activity_20": 8465.445355, "activity_30": 8529.368376}, "trend_signal": 0, "fair_value": 7843.419568, "relative_strength": 0.0, "rate_of_change": -0.20664997925515233, "market_dynamics": -1.266561, "expectation": {"probability": 48.0305, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7812.330078, "high": 8282.049805, "low": 7802.649902, "close": 8270.80957, "volume": 64999900}, "trend_line": 8558.619694, "activity_lines": {"activity_5": 8042.135221, "activity_10": 8196.152539, "activity_20": 8434.766597, "activity_30": 8511.111206}, "trend_signal": 0, "fair_value": 7852.754567, "relative_strength": 0.0, "rate_of_change": 0.05639591086222971, "market_dynamics": -1.223448, "expectation": {"probability": 46.5363, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8271.900391, "high": 8331.25, "low": 7984.799805, "close": 8025.27002, "volume": 97274900}, "trend_line": 8549.176709, "activity_lines": {"activity_5": 8026.6639, "activity_10": 8136.749805, "activity_20": 8383.090741, "activity_30": 8476.70155}, "trend_signal": 0, "fair_value": 7858.191425, "relative_strength": 0.0, "rate_of_change": -0.11033303660660937, "market_dynamics": -1.175293, "expectation": {"probability": 51.8616, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8027.950195, "high": 8329.120117, "low": 8011.290039, "close": 8222.769531, "volume": 82879700}, "trend_line": 8540.270687, "activity_lines": {"activity_5": 8094.905078, "activity_10": 8129.417534, "activity_20": 8352.37198, "activity_30": 8455.643022}, "trend_signal": 0, "fair_value": 7865.222062, "relative_strength": 0.0, "rate_of_change": -0.10417403105755843, "market_dynamics": -1.042948, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8223.080078, "high": 8327.370117, "low": 8185.740234, "close": 8265.839844, "volume": 49216300}, "trend_line": 8534.728011, "activity_lines": {"activity_5": 8176.500423, "activity_10": 8137.26733, "activity_20": 8328.137728, "activity_30": 8437.937807}, "trend_signal": 0, "fair_value": 7871.896034, "relative_strength": 0.0, "rate_of_change": -0.06490047216463524, "market_dynamics": -0.928307, "expectation": {"probability": 47.0735, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8259.339844, "high": 8481.200195, "low": 8173.439941, "close": 8465.900391, "volume": 180391900}, "trend_line": 8537.035694, "activity_lines": {"activity_5": 8292.167969, "activity_10": 8189.411586, "activity_20": 8323.938386, "activity_30": 8433.497315}, "trend_signal": 0, "fair_value": 7878.003665, "relative_strength": 0.0, "rate_of_change": 0.027038740977177546, "market_dynamics": -0.605003, "expectation": {"probability": 48.0214, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8466.19043, "high": 8579.290039, "low": 8366.929688, "close": 8506.740234, "volume": 85664900}, "trend_line": 8535.747022, "activity_lines": {"activity_5": 8377.708757, "activity_10": 8249.641087, "activity_20": 8325.65679, "activity_30": 8431.542769}, "trend_signal": 0, "fair_value": 7885.644372, "relative_strength": 0.0, "rate_of_change": -0.015095075693619186, "market_dynamics": -0.34501, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8506.120117, "high": 8673.230469, "low": 8455.219727, "close": 8621.709961, "volume": 103677100}, "trend_line": 8533.583675, "activity_lines": {"activity_5": 8485.844076, "activity_10": 8329.134899, "activity_20": 8340.336307, "activity_30": 8437.088765}, "trend_signal": 0, "fair_value": 7893.322062, "relative_strength": 0.0, "rate_of_change": -0.025344553844249385, "market_dynamics": -0.027617, "expectation": {"probability": 50.1535, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8617.089844, "high": 8809.320313, "low": 8543.820313, "close": 8798.370117, "volume": 56843400}, "trend_line": 8539.889665, "activity_lines": {"activity_5": 8613.10345, "activity_10": 8434.780558, "activity_20": 8373.813458, "activity_30": 8454.171762}, "trend_signal": 0, "fair_value": 7901.928539, "relative_strength": 0.0, "rate_of_change": 0.07389615242743545, "market_dynamics": 0.286589, "expectation": {"probability": 49.0176, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8798.679688, "high": 8864.469727, "low": 8748.570313, "close": 8760.360352, "volume": 15500300}, "trend_line": 8543.331006, "activity_lines": {"activity_5": 8689.319531, "activity_10": 8522.776447, "activity_20": 8405.073677, "activity_30": 8468.395677}, "trend_signal": 0, "fair_value": 7910.800528, "relative_strength": 0.0, "rate_of_change": 0.040297253653097845, "market_dynamics": 0.350766, "expectation": {"probability": 50.7291, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8765.530273, "high": 8831.929688, "low": 8545.019531, "close": 8661.459961, "volume": 48243900}, "trend_line": 8548.598682, "activity_lines": {"activity_5": 8699.600781, "activity_10": 8574.904261, "activity_20": 8427.238188, "activity_30": 8476.0169}, "trend_signal": 0, "fair_value": 7916.959567, "relative_strength": 0.0, "rate_of_change": 0.06165833907523871, "market_dynamics": 0.466943, "expectation": {"probability": 49.9492, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8661.459961, "high": 8730.040039, "low": 8394.089844, "close": 8417.549805, "volume": 68100800}, "trend_line": 8536.776677, "activity_lines": {"activity_5": 8615.541341, "activity_10": 8567.200045, "activity_20": 8425.924258, "activity_30": 8467.562134}, "trend_signal": 0, "fair_value": 7922.691231, "relative_strength": 0.0, "rate_of_change": -0.13829172990530603, "market_dynamics": 0.417602, "expectation": {"probability": 50.6168, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8421.589844, "high": 8894.530273, "low": 8376.610352, "close": 8845.05957, "volume": 78714800}, "trend_line": 8549.069678, "activity_lines": {"activity_5": 8679.931185, "activity_10": 8634.556871, "activity_20": 8467.045071, "activity_30": 8487.451353}, "trend_signal": 0, "fair_value": 7932.247703, "relative_strength": 0.0, "rate_of_change": 0.14400049884308347, "market_dynamics": 0.495231, "expectation": {"probability": 48.8205, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8844.280273, "high": 9098.040039, "low": 8844.280273, "close": 9066.839844, "volume": 80951400}, "trend_line": 8560.527328, "activity_lines": {"activity_5": 8803.357813, "activity_10": 8727.33212, "activity_20": 8529.616818, "activity_30": 8520.855879}, "trend_signal": 0, "fair_value": 7945.193472, "relative_strength": 0.0, "rate_of_change": 0.1340221852382975, "market_dynamics": 0.660934, "expectation": {"probability": 49.5043, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9067.549805, "high": 9240.219727, "low": 8967.330078, "close": 9111.480469, "volume": 79489700}, "trend_line": 8581.844678, "activity_lines": {"activity_5": 8923.766667, "activity_10": 8812.877113, "activity_20": 8594.345959, "activity_30": 8556.401243}, "trend_signal": 0, "fair_value": 7956.408347, "relative_strength": 0.0, "rate_of_change": 0.24901912210798038, "market_dynamics": 0.843506, "expectation": {"probability": 49.7782, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9112.740234, "high": 9319.349609, "low": 9008.160156, "close": 9251.0, "volume": 83291800}, "trend_line": 8593.817009, "activity_lines": {"activity_5": 9067.274024, "activity_10": 8908.414009, "activity_20": 8670.410052, "activity_30": 8599.572554}, "trend_signal": 1, "fair_value": 7969.051232, "relative_strength": 0.0, "rate_of_change": 0.13950766355271538, "market_dynamics": 1.077093, "expectation": {"probability": 51.1242, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9251.769531, "high": 9458.450195, "low": 9243.719727, "close": 9329.339844, "volume": 67840700}, "trend_line": 8607.15568, "activity_lines": {"activity_5": 9197.591992, "activity_10": 9003.919975, "activity_20": 8750.369322, "activity_30": 8647.025641}, "trend_signal": 1, "fair_value": 7981.606358, "relative_strength": 0.0, "rate_of_change": 0.15521241592682744, "market_dynamics": 1.22089, "expectation": {"probability": 51.2803, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9329.469727, "high": 9660.860352, "low": 9300.839844, "close": 9660.860352, "volume": 83261000}, "trend_line": 8627.984033, "activity_lines": {"activity_5": 9377.630795, "activity_10": 9144.746041, "activity_20": 8857.555499, "activity_30": 8715.006587}, "trend_signal": 1, "fair_value": 7996.474181, "relative_strength": 0.0, "rate_of_change": 0.24198880297237507, "market_dynamics": 1.329819, "expectation": {"probability": 52.1724, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9662.94043, "high": 9662.94043, "low": 9399.589844, "close": 9521.490234, "volume": 136469200}, "trend_line": 8642.266716, "activity_lines": {"activity_5": 9456.826172, "activity_10": 9241.338441, "activity_20": 8944.956901, "activity_30": 8772.652149}, "trend_signal": 1, "fair_value": 8008.601234, "relative_strength": 0.0, "rate_of_change": 0.16553905229044888, "market_dynamics": 1.486624, "expectation": {"probability": 50.632, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9521.490234, "high": 9710.139648, "low": 9447.599609, "close": 9678.320313, "volume": 101649700}, "trend_line": 8670.601742, "activity_lines": {"activity_5": 9557.988216, "activity_10": 9353.297763, "activity_20": 9041.038502, "activity_30": 8839.494316}, "trend_signal": 1, "fair_value": 8019.511299, "relative_strength": 0.0, "rate_of_change": 0.327865673799932, "market_dynamics": 1.615732, "expectation": {"probability": 51.2715, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9673.299805, "high": 9851.179688, "low": 9603.179688, "close": 9834.650391, "volume": 120591200}, "trend_line": 8711.450407, "activity_lines": {"activity_5": 9673.470964, "activity_10": 9476.990554, "activity_20": 9142.952967, "activity_30": 8914.594229}, "trend_signal": 1, "fair_value": 8031.280083, "relative_strength": 0.0, "rate_of_change": 0.4711168407393278, "market_dynamics": 1.740729, "expectation": {"probability": 51.2715, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9834.919922, "high": 9932.610352, "low": 9806.830078, "close": 9866.900391, "volume": 83343800}, "trend_line": 8747.725407, "activity_lines": {"activity_5": 9760.793685, "activity_10": 9585.216247, "activity_20": 9238.296715, "activity_30": 8989.139389}, "trend_signal": 1, "fair_value": 8042.71111, "relative_strength": 0.0, "rate_of_change": 0.41640597495511444, "market_dynamics": 1.744811, "expectation": {"probability": 51.3551, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9865.169922, "high": 10003.80957, "low": 9785.709961, "close": 9957.269531, "volume": 79563300}, "trend_line": 8782.496045, "activity_lines": {"activity_5": 9842.402083, "activity_10": 9683.520863, "activity_20": 9334.646615, "activity_30": 9067.174494}, "trend_signal": 1, "fair_value": 8054.595403, "relative_strength": 0.0, "rate_of_change": 0.3974820468435854, "market_dynamics": 1.649044, "expectation": {"probability": 51.3551, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9939.629883, "high": 10095.44043, "low": 9862.730469, "close": 10050.540039, "volume": 78089900}, "trend_line": 8829.94471, "activity_lines": {"activity_5": 9935.340039, "activity_10": 9778.561754, "activity_20": 9430.679423, "activity_30": 9148.983784}, "trend_signal": 1, "fair_value": 8066.98912, "relative_strength": 0.0, "rate_of_change": 0.5402640064610458, "market_dynamics": 1.543633, "expectation": {"probability": 51.3551, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10047.950195, "high": 10191.160156, "low": 9842.94043, "close": 9891.509766, "volume": 78259100}, "trend_line": 8869.614046, "activity_lines": {"activity_5": 9939.997917, "activity_10": 9826.802592, "activity_20": 9502.862821, "activity_30": 9217.471852}, "trend_signal": 1, "fair_value": 8078.131041, "relative_strength": 0.0, "rate_of_change": 0.44925916642575264, "market_dynamics": 1.38552, "expectation": {"probability": 50.0697, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9891.629883, "high": 10004.290039, "low": 9750.580078, "close": 9931.0, "volume": 91816300}, "trend_line": 8917.241032, "activity_lines": {"activity_5": 9943.606576, "activity_10": 9868.041122, "activity_20": 9571.065909, "activity_30": 9285.948365}, "trend_signal": 1, "fair_value": 8090.046553, "relative_strength": 0.0, "rate_of_change": 0.5369679644795595, "market_dynamics": 1.379554, "expectation": {"probability": 51.4384, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9934.459961, "high": 10095.919922, "low": 9848.69043, "close": 9967.450195, "volume": 77075900}, "trend_line": 8968.936703, "activity_lines": {"activity_5": 9952.941992, "activity_10": 9903.543324, "activity_20": 9635.763779, "activity_30": 9353.703795}, "trend_signal": 1, "fair_value": 8102.06245, "relative_strength": 0.0, "rate_of_change": 0.579727191566167, "market_dynamics": 1.325952, "expectation": {"probability": 51.3551, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9967.179688, "high": 10199.209961, "low": 9916.200195, "close": 10082.219727, "volume": 90212000}, "trend_line": 9028.562028, "activity_lines": {"activity_5": 9993.830599, "activity_10": 9948.310707, "activity_20": 9704.436319, "activity_30": 9425.528506}, "trend_signal": 1, "fair_value": 8113.252642, "relative_strength": 0.0, "rate_of_change": 0.664798146920325, "market_dynamics": 1.2981, "expectation": {"probability": 51.5266, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10084.900391, "high": 10258.639648, "low": 9944.339844, "close": 10000.849609, "volume": 71918700}, "trend_line": 9088.332666, "activity_lines": {"activity_5": 9999.26582, "activity_10": 9970.622443, "activity_20": 9758.404516, "activity_30": 9488.256737}, "trend_signal": 1, "fair_value": 8125.425587, "relative_strength": 0.0, "rate_of_change": 0.6620172494206179, "market_dynamics": 1.070813, "expectation": {"probability": 50.8907, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10000.320313, "high": 10069.80957, "low": 9932.80957, "close": 10009.219727, "volume": 94056700}, "trend_line": 9162.752653, "activity_lines": {"activity_5": 10010.803776, "activity_10": 9985.740394, "activity_20": 9807.443773, "activity_30": 9547.668806}, "trend_signal": 1, "fair_value": 8137.473855, "relative_strength": 0.0, "rate_of_change": 0.8188519251546431, "market_dynamics": 0.75452, "expectation": {"probability": 51.4384, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10011.830078, "high": 10140.5, "low": 9906.629883, "close": 10071.839844, "volume": 80868600}, "trend_line": 9238.153988, "activity_lines": {"activity_5": 10035.367774, "activity_10": 10006.227468, "activity_20": 9856.499902, "activity_30": 9606.319592}, "trend_signal": 1, "fair_value": 8148.938855, "relative_strength": 0.0, "rate_of_change": 0.8229113876091934, "market_dynamics": 0.449476, "expectation": {"probability": 51.5266, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10070.780273, "high": 10085.830078, "low": 9840.900391, "close": 9940.320313, "volume": 134779100}, "trend_line": 9293.804346, "activity_lines": {"activity_5": 10006.702604, "activity_10": 9998.489365, "activity_20": 9886.314267, "activity_30": 9651.620646}, "trend_signal": 1, "fair_value": 8159.622318, "relative_strength": 0.0, "rate_of_change": 0.6023969515152964, "market_dynamics": 0.111782, "expectation": {"probability": 50.8907, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9939.679688, "high": 10071.530273, "low": 9826.339844, "close": 9835.679688, "volume": 74341900}, "trend_line": 9354.151335, "activity_lines": {"activity_5": 9944.965886, "activity_10": 9970.390785, "activity_20": 9898.91157, "activity_30": 9686.580345}, "trend_signal": 1, "fair_value": 8169.238278, "relative_strength": 0.0, "rate_of_change": 0.649324934691278, "market_dynamics": -0.177839, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9835.799805, "high": 9837.959961, "low": 9346.69043, "close": 9386.259766, "volume": 74872200}, "trend_line": 9392.934343, "activity_lines": {"activity_5": 9749.858529, "activity_10": 9862.790217, "activity_20": 9863.989737, "activity_30": 9688.651857}, "trend_signal": 1, "fair_value": 8177.554365, "relative_strength": 0.0, "rate_of_change": 0.4146074465877811, "market_dynamics": -0.53898, "expectation": {"probability": 51.4738, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9388.009766, "high": 9590.75, "low": 9357.929688, "close": 9414.820313, "volume": 163998600}, "trend_line": 9431.233692, "activity_lines": {"activity_5": 9605.244011, "activity_10": 9772.460299, "activity_20": 9830.266909, "activity_30": 9690.063855}, "trend_signal": 1, "fair_value": 8184.228725, "relative_strength": 0.0, "rate_of_change": 0.40774637191562213, "market_dynamics": -0.704084, "expectation": {"probability": 51.2267, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9405.610352, "high": 9551.650391, "low": 9316.679688, "close": 9318.349609, "volume": 105988400}, "trend_line": 9459.648666, "activity_lines": {"activity_5": 9468.099219, "activity_10": 9673.257333, "activity_20": 9785.911919, "activity_30": 9682.781011}, "trend_signal": 1, "fair_value": 8190.646995, "relative_strength": 0.0, "rate_of_change": 0.3012858649033606, "market_dynamics": -0.927264, "expectation": {"probability": 51.7582, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9318.349609, "high": 9546.990234, "low": 9243.139648, "close": 9510.650391, "volume": 88425300}, "trend_line": 9493.112337, "activity_lines": {"activity_5": 9445.28737, "activity_10": 9620.157245, "activity_20": 9759.550577, "activity_30": 9686.071445}, "trend_signal": 0, "fair_value": 8198.816103, "relative_strength": 0.0, "rate_of_change": 0.35375173203077753, "market_dynamics": -0.97399, "expectation": {"probability": 51.9419, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9503.349609, "high": 9783.629883, "low": 9474.780273, "close": 9769.030273, "volume": 62166800}, "trend_line": 9531.356348, "activity_lines": {"activity_5": 9537.24681, "activity_10": 9622.340767, "activity_20": 9756.933459, "activity_30": 9703.872602}, "trend_signal": 1, "fair_value": 8209.832003, "relative_strength": 0.0, "rate_of_change": 0.4028606177021674, "market_dynamics": -0.914598, "expectation": {"probability": 51.4188, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9776.160156, "high": 9847.870117, "low": 9633.320313, "close": 9703.519531, "volume": 77008200}, "trend_line": 9561.527995, "activity_lines": {"activity_5": 9611.81263, "activity_10": 9618.307599, "activity_20": 9747.562128, "activity_30": 9714.979904}, "trend_signal": 1, "fair_value": 8219.145974, "relative_strength": 0.0, "rate_of_change": 0.3165514528929774, "market_dynamics": -0.942539, "expectation": {"probability": 52.0812, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9705.330078, "high": 9731.620117, "low": 9180.110352, "close": 9541.459961, "volume": 116289400}, "trend_line": 9587.564649, "activity_lines": {"activity_5": 9611.207943, "activity_10": 9590.215057, "activity_20": 9721.889746, "activity_30": 9713.685192}, "trend_signal": 1, "fair_value": 8226.946036, "relative_strength": 0.0, "rate_of_change": 0.2723064139289752, "market_dynamics": -0.85473, "expectation": {"probability": 51.7393, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9534.530273, "high": 9821.179688, "low": 9237.259766, "close": 9263.370117, "volume": 104442900}, "trend_line": 9607.62832, "activity_lines": {"activity_5": 9509.463997, "activity_10": 9520.065447, "activity_20": 9670.384333, "activity_30": 9692.769416}, "trend_signal": 0, "fair_value": 8231.857701, "relative_strength": 0.0, "rate_of_change": 0.20926764756775393, "market_dynamics": -0.869983, "expectation": {"probability": 52.2607, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9210.549805, "high": 9457.730469, "low": 8969.330078, "close": 9388.94043, "volume": 78925900}, "trend_line": 9640.008008, "activity_lines": {"activity_5": 9453.242122, "activity_10": 9487.446254, "activity_20": 9633.55838, "activity_30": 9678.66052}, "trend_signal": 0, "fair_value": 8235.740137, "relative_strength": 0.0, "rate_of_change": 0.33702061446940834, "market_dynamics": -0.94142, "expectation": {"probability": 50.4798, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9388.339844, "high": 9536.370117, "low": 9357.429688, "close": 9516.44043, "volume": 64765000}, "trend_line": 9662.38737, "activity_lines": {"activity_5": 9447.634245, "activity_10": 9488.033967, "activity_20": 9611.151284, "activity_30": 9670.688418}, "trend_signal": 0, "fair_value": 8241.221295, "relative_strength": 0.0, "rate_of_change": 0.23215086524230685, "market_dynamics": -1.004305, "expectation": {"probability": 51.2419, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9510.700195, "high": 9599.009766, "low": 9447.370117, "close": 9559.0, "volume": 54646300}, "trend_line": 9678.792708, "activity_lines": {"activity_5": 9473.052214, "activity_10": 9502.164134, "activity_20": 9594.896666, "activity_30": 9664.018265}, "trend_signal": 0, "fair_value": 8245.822, "relative_strength": 0.0, "rate_of_change": 0.16978555476813265, "market_dynamics": -1.068359, "expectation": {"probability": 51.8321, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9559.75, "high": 9796.389648, "low": 9538.280273, "close": 9779.080078, "volume": 69179000}, "trend_line": 9701.046029, "activity_lines": {"activity_5": 9581.464844, "activity_10": 9553.168129, "activity_20": 9601.942722, "activity_30": 9670.488418}, "trend_signal": 0, "fair_value": 8252.109372, "relative_strength": 0.0, "rate_of_change": 0.22991835522631715, "market_dynamics": -0.882271, "expectation": {"probability": 52.0474, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9779.179688, "high": 9832.410156, "low": 9553.480469, "close": 9571.959961, "volume": 69932000}, "trend_line": 9711.744694, "activity_lines": {"activity_5": 9604.996094, "activity_10": 9559.891016, "activity_20": 9589.798433, "activity_30": 9662.160284}, "trend_signal": 0, "fair_value": 8258.00687, "relative_strength": 0.0, "rate_of_change": 0.11028362269408332, "market_dynamics": -0.699881, "expectation": {"probability": 53.5004, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9579.280273, "high": 9758.209961, "low": 9562.849609, "close": 9670.509766, "volume": 97709200}, "trend_line": 9723.117025, "activity_lines": {"activity_5": 9640.804623, "activity_10": 9579.920952, "activity_20": 9588.749554, "activity_30": 9659.499967}, "trend_signal": 0, "fair_value": 8263.681162, "relative_strength": 0.0, "rate_of_change": 0.11709874341141392, "market_dynamics": -0.42436, "expectation": {"probability": 52.7293, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9678.219727, "high": 10029.69043, "low": 9608.900391, "close": 9967.179688, "volume": 142849800}, "trend_line": 9733.327669, "activity_lines": {"activity_5": 9756.731836, "activity_10": 9650.98434, "activity_20": 9617.368955, "activity_30": 9675.245945}, "trend_signal": 0, "fair_value": 8271.442699, "relative_strength": 0.0, "rate_of_change": 0.10501410168927473, "market_dynamics": 0.045208, "expectation": {"probability": 51.9699, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9967.240234, "high": 10255.959961, "low": 9908.30957, "close": 10107.150391, "volume": 87178200}, "trend_line": 9752.849675, "activity_lines": {"activity_5": 9889.266667, "activity_10": 9743.89423, "activity_20": 9659.866709, "activity_30": 9699.36354}, "trend_signal": 0, "fair_value": 8282.073665, "relative_strength": 0.0, "rate_of_change": 0.20056867151586324, "market_dynamics": 0.336624, "expectation": {"probability": 52.655, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10105.870117, "high": 10105.870117, "low": 9479.099609, "close": 9607.719727, "volume": 99759400}, "trend_line": 9750.496322, "activity_lines": {"activity_5": 9818.78125, "activity_10": 9738.659801, "activity_20": 9654.293443, "activity_30": 9690.000317}, "trend_signal": 0, "fair_value": 8289.682958, "relative_strength": 0.0, "rate_of_change": -0.024129901294706525, "market_dynamics": 0.541851, "expectation": {"probability": 55.5436, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9622.549805, "high": 9787.320313, "low": 9568.410156, "close": 9734.740234, "volume": 91694900}, "trend_line": 9747.165983, "activity_lines": {"activity_5": 9802.060026, "activity_10": 9755.315288, "activity_20": 9662.729274, "activity_30": 9688.983795}, "trend_signal": 0, "fair_value": 8297.301867, "relative_strength": 0.0, "rate_of_change": -0.034155584393031006, "market_dynamics": 0.605274, "expectation": {"probability": 54.199, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9726.780273, "high": 9900.5, "low": 9712.299805, "close": 9869.629883, "volume": 95504200}, "trend_line": 9747.256966, "activity_lines": {"activity_5": 9819.45, "activity_10": 9787.925799, "activity_20": 9685.616974, "activity_30": 9696.884692}, "trend_signal": 0, "fair_value": 8306.375711, "relative_strength": 0.0, "rate_of_change": 0.000933430293058867, "market_dynamics": 0.470499, "expectation": {"probability": 53.3152, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9868.370117, "high": 9898.139648, "low": 9731.19043, "close": 9763.69043, "volume": 68950000}, "trend_line": 9740.80433, "activity_lines": {"activity_5": 9788.252149, "activity_10": 9792.534784, "activity_20": 9698.751823, "activity_30": 9697.944916}, "trend_signal": 0, "fair_value": 8314.148021, "relative_strength": 0.0, "rate_of_change": -0.06619950640993477, "market_dynamics": 0.270159, "expectation": {"probability": 53.5738, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9770.780273, "high": 9857.790039, "low": 9592.730469, "close": 9857.790039, "volume": 78941900}, "trend_line": 9734.37933, "activity_lines": {"activity_5": 9801.986784, "activity_10": 9809.757333, "activity_20": 9721.191346, "activity_30": 9705.492381}, "trend_signal": 0, "fair_value": 8322.666357, "relative_strength": 0.0, "rate_of_change": -0.0659596454495364, "market_dynamics": 0.274825, "expectation": {"probability": 53.2748, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9835.429688, "high": 10092.25, "low": 9721.860352, "close": 9800.540039, "volume": 94048500}, "trend_line": 9731.347005, "activity_lines": {"activity_5": 9813.262109, "activity_10": 9811.138246, "activity_20": 9735.933106, "activity_30": 9709.760814}, "trend_signal": 0, "fair_value": 8331.10514, "relative_strength": 0.0, "rate_of_change": -0.031150676352368203, "market_dynamics": 0.330902, "expectation": {"probability": 54.3077, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9800.540039, "high": 9953.709961, "low": 9643.349609, "close": 9713.240234, "volume": 86289400}, "trend_line": 9724.088346, "activity_lines": {"activity_5": 9782.582812, "activity_10": 9796.256286, "activity_20": 9740.523838, "activity_30": 9708.592635}, "trend_signal": 0, "fair_value": 8340.273541, "relative_strength": 0.0, "rate_of_change": -0.07459048573922651, "market_dynamics": 0.253344, "expectation": {"probability": 55.8568, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9714.240234, "high": 9760.110352, "low": 9476.429688, "close": 9613.969727, "volume": 83276000}, "trend_line": 9712.305664, "activity_lines": {"activity_5": 9720.24668, "activity_10": 9760.75641, "activity_20": 9733.779804, "activity_30": 9701.488208}, "trend_signal": 0, "fair_value": 8351.679694, "relative_strength": 0.0, "rate_of_change": -0.12117004268937696, "market_dynamics": 0.160437, "expectation": {"probability": 55.5864, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9617.169922, "high": 9699.929688, "low": 9389.570313, "close": 9608.75, "volume": 95361200}, "trend_line": 9696.52334, "activity_lines": {"activity_5": 9673.214648, "activity_10": 9725.335494, "activity_20": 9726.046657, "activity_30": 9694.807197}, "trend_signal": 0, "fair_value": 8362.890334, "relative_strength": 0.0, "rate_of_change": -0.16249822180225598, "market_dynamics": -0.026019, "expectation": {"probability": 55.0174, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9609.55957, "high": 9857.080078, "low": 9545.919922, "close": 9662.379883, "volume": 78516900}, "trend_line": 9685.241016, "activity_lines": {"activity_5": 9654.388607, "activity_10": 9706.182369, "activity_20": 9724.184357, "activity_30": 9692.604394}, "trend_signal": 0, "fair_value": 8372.417193, "relative_strength": 0.0, "rate_of_change": -0.11635432210489363, "market_dynamics": -0.357791, "expectation": {"probability": 53.3907, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9661.610352, "high": 9879.450195, "low": 9661.610352, "close": 9826.769531, "volume": 71509100}, "trend_line": 9679.159343, "activity_lines": {"activity_5": 9703.386458, "activity_10": 9725.005007, "activity_20": 9738.174117, "activity_30": 9701.735266}, "trend_signal": 1, "fair_value": 8383.176035, "relative_strength": 0.0, "rate_of_change": -0.06279320246087505, "market_dynamics": -0.496175, "expectation": {"probability": 52.7465, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9801.280273, "high": 9801.280273, "low": 9557.730469, "close": 9685.540039, "volume": 88582800}, "trend_line": 9666.282682, "activity_lines": {"activity_5": 9703.55918, "activity_10": 9714.166832, "activity_20": 9737.354832, "activity_30": 9702.146923}, "trend_signal": 1, "fair_value": 8391.593922, "relative_strength": 0.0, "rate_of_change": -0.1330349108191166, "market_dynamics": -0.571095, "expectation": {"probability": 52.8702, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9683.709961, "high": 9749.959961, "low": 9647.870117, "close": 9700.419922, "volume": 12065600}, "trend_line": 9658.286003, "activity_lines": {"activity_5": 9710.538542, "activity_10": 9706.92864, "activity_20": 9735.942346, "activity_30": 9704.349326}, "trend_signal": 1, "fair_value": 8399.644566, "relative_strength": 0.0, "rate_of_change": -0.08272755166669002, "market_dynamics": -0.735687, "expectation": {"probability": 51.829, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9696.30957, "high": 9794.740234, "low": 9607.910156, "close": 9664.820313, "volume": 25773500}, "trend_line": 9652.59069, "activity_lines": {"activity_5": 9699.888021, "activity_10": 9696.294336, "activity_20": 9729.656185, "activity_30": 9704.770894}, "trend_signal": 1, "fair_value": 8406.498094, "relative_strength": 0.0, "rate_of_change": -0.05896815437262166, "market_dynamics": -0.827395, "expectation": {"probability": 52.3205, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9666.75, "high": 9849.830078, "low": 9607.639648, "close": 9616.169922, "volume": 89605500}, "trend_line": 9660.254362, "activity_lines": {"activity_5": 9669.282682, "activity_10": 9678.612145, "activity_20": 9718.030083, "activity_30": 9702.421167}, "trend_signal": 1, "fair_value": 8413.769309, "relative_strength": 0.0, "rate_of_change": 0.07939497536074192, "market_dynamics": -0.850004, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9599.669922, "high": 9685.55957, "low": 9473.959961, "close": 9681.240234, "volume": 93058300}, "trend_line": 9669.135026, "activity_lines": {"activity_5": 9663.448112, "activity_10": 9677.154013, "activity_20": 9712.328916, "activity_30": 9703.775095}, "trend_signal": 0, "fair_value": 8422.845337, "relative_strength": 0.0, "rate_of_change": 0.09192991889461649, "market_dynamics": -0.785415, "expectation": {"probability": 53.1544, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9681.30957, "high": 10148.469727, "low": 9681.30957, "close": 10106.669922, "volume": 88718600}, "trend_line": 9695.41237, "activity_lines": {"activity_5": 9809.125391, "activity_10": 9755.21582, "activity_20": 9747.610765, "activity_30": 9732.003152}, "trend_signal": 1, "fair_value": 8435.310913, "relative_strength": 0.0, "rate_of_change": 0.2717651985347307, "market_dynamics": -0.282424, "expectation": {"probability": 52.316, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10106.669922, "high": 10367.570313, "low": 10092.509766, "close": 10205.870117, "volume": 150549400}, "trend_line": 9718.586361, "activity_lines": {"activity_5": 9959.794075, "activity_10": 9844.16076, "activity_20": 9789.794015, "activity_30": 9764.93591}, "trend_signal": 1, "fair_value": 8448.629761, "relative_strength": 0.0, "rate_of_change": 0.23902016866972786, "market_dynamics": 0.405232, "expectation": {"probability": 52.9787, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10204.900391, "high": 10396.969727, "low": 9965.830078, "close": 10218.080078, "volume": 95778100}, "trend_line": 9733.554688, "activity_lines": {"activity_5": 10080.836068, "activity_10": 9924.563867, "activity_20": 9830.590783, "activity_30": 9797.161311}, "trend_signal": 1, "fair_value": 8459.61694, "relative_strength": 0.0, "rate_of_change": 0.15401753345596986, "market_dynamics": 0.879796, "expectation": {"probability": 53.272, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10221.44043, "high": 10450.959961, "low": 10145.099609, "close": 10333.870117, "volume": 87127400}, "trend_line": 9754.566374, "activity_lines": {"activity_5": 10203.590755, "activity_10": 10014.94098, "activity_20": 9881.22041, "activity_30": 9835.891339}, "trend_signal": 1, "fair_value": 8473.329249, "relative_strength": 0.0, "rate_of_change": 0.21586857703593176, "market_dynamics": 1.355104, "expectation": {"probability": 54.1579, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10336.459961, "high": 10615.849609, "low": 10276.69043, "close": 10615.570313, "volume": 100144100}, "trend_line": 9790.370052, "activity_lines": {"activity_5": 10372.398828, "activity_10": 10144.327397, "activity_20": 9957.59901, "activity_30": 9891.43998}, "trend_signal": 1, "fair_value": 8491.355531, "relative_strength": 0.0, "rate_of_change": 0.3670453060366886, "market_dynamics": 1.540465, "expectation": {"probability": 54.9212, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10623.429688, "high": 10982.980469, "low": 10539.040039, "close": 10982.980469, "volume": 132448900}, "trend_line": 9847.690397, "activity_lines": {"activity_5": 10601.388281, "activity_10": 10326.173828, "activity_20": 10064.169764, "activity_30": 9968.382588}, "trend_signal": 1, "fair_value": 8517.777266, "relative_strength": 0.0, "rate_of_change": 0.5854767970521252, "market_dynamics": 1.608817, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10982.980469, "high": 11275.5, "low": 10704.480469, "close": 11118.75, "volume": 160401600}, "trend_line": 9905.350716, "activity_lines": {"activity_5": 10817.213542, "activity_10": 10509.115803, "activity_20": 10177.726949, "activity_30": 10050.386433}, "trend_signal": 1, "fair_value": 8543.647649, "relative_strength": 0.0, "rate_of_change": 0.5855212407730259, "market_dynamics": 1.729138, "expectation": {"probability": 55.6666, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11116.900391, "high": 11318.179688, "low": 10733.839844, "close": 10934.669922, "volume": 136843400}, "trend_line": 9952.625033, "activity_lines": {"activity_5": 10910.820117, "activity_10": 10632.800852, "activity_20": 10267.804506, "activity_30": 10116.794124}, "trend_signal": 1, "fair_value": 8565.183096, "relative_strength": 0.0, "rate_of_change": 0.47726040556683935, "market_dynamics": 1.745566, "expectation": {"probability": 54.3766, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10934.099609, "high": 11076.959961, "low": 10768.290039, "close": 10861.55957, "volume": 175417800}, "trend_line": 9996.043685, "activity_lines": {"activity_5": 10932.283919, "activity_10": 10720.104936, "activity_20": 10345.34308, "activity_30": 10175.435062}, "trend_signal": 1, "fair_value": 8588.821042, "relative_strength": 0.0, "rate_of_change": 0.4362532684195045, "market_dynamics": 1.679552, "expectation": {"probability": 53.6464, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10881.75, "high": 10965.730469, "low": 10352.25, "close": 10392.990234, "volume": 109291200}, "trend_line": 10016.507357, "activity_lines": {"activity_5": 10762.378646, "activity_10": 10699.571147, "activity_20": 10373.476149, "activity_30": 10201.044517}, "trend_signal": 1, "fair_value": 8609.427005, "relative_strength": 0.0, "rate_of_change": 0.20471771277578063, "market_dynamics": 1.329189, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10392.379883, "high": 10392.379883, "low": 9574.150391, "close": 9703.530273, "volume": 134068100}, "trend_line": 10020.893034, "activity_lines": {"activity_5": 10377.492057, "activity_10": 10540.740092, "activity_20": 10333.125172, "activity_30": 10180.852447}, "trend_signal": 1, "fair_value": 8626.241111, "relative_strength": 0.0, "rate_of_change": 0.04378449337368379, "market_dynamics": 0.787836, "expectation": {"probability": 54.5885, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9702.5, "high": 10095.599609, "low": 9164.860352, "close": 9649.599609, "volume": 136593100}, "trend_line": 10020.196029, "activity_lines": {"activity_5": 10059.92526, "activity_10": 10379.433274, "activity_20": 10287.68418, "activity_30": 10156.898032}, "trend_signal": 1, "fair_value": 8641.652838, "relative_strength": 0.0, "rate_of_change": -0.006955517812984472, "market_dynamics": 0.262099, "expectation": {"probability": 54.096, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9676.230469, "high": 10167.679688, "low": 9676.230469, "close": 9967.910156, "volume": 69819900}, "trend_line": 10020.220378, "activity_lines": {"activity_5": 9946.405338, "activity_10": 10286.11511, "activity_20": 10272.388811, "activity_30": 10153.52475}, "trend_signal": 0, "fair_value": 8658.322519, "relative_strength": 0.0, "rate_of_change": 0.000242999238027653, "market_dynamics": -0.298889, "expectation": {"probability": 56.3805, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9969.259766, "high": 10330.980469, "low": 9921.860352, "close": 10151.160156, "volume": 76454100}, "trend_line": 10021.68737, "activity_lines": {"activity_5": 9958.419401, "activity_10": 10230.663672, "activity_20": 10272.835537, "activity_30": 10161.972478}, "trend_signal": 0, "fair_value": 8676.424379, "relative_strength": 0.0, "rate_of_change": 0.014640316726172343, "market_dynamics": -0.601593, "expectation": {"probability": 55.9276, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10151.139648, "high": 10704.660156, "low": 10151.139648, "close": 10678.120117, "volume": 73037600}, "trend_line": 10057.367383, "activity_lines": {"activity_5": 10193.446745, "activity_10": 10274.345135, "activity_20": 10321.141401, "activity_30": 10204.322977}, "trend_signal": 1, "fair_value": 8699.681688, "relative_strength": 0.0, "rate_of_change": 0.3560279989057477, "market_dynamics": -0.634035, "expectation": {"probability": 55.0474, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10678.419922, "high": 10939.009766, "low": 10493.25, "close": 10883.69043, "volume": 101298800}, "trend_line": 10095.665723, "activity_lines": {"activity_5": 10477.988867, "activity_10": 10354.265749, "activity_20": 10384.97134, "activity_30": 10257.634142}, "trend_signal": 1, "fair_value": 8723.889577, "relative_strength": 0.0, "rate_of_change": 0.3807988566146562, "market_dynamics": -0.520674, "expectation": {"probability": 55.7056, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10882.69043, "high": 11200.919922, "low": 10882.69043, "close": 11075.490234, "volume": 103544400}, "trend_line": 10135.861068, "activity_lines": {"activity_5": 10747.786914, "activity_10": 10470.864329, "activity_20": 10461.362449, "activity_30": 10320.848626}, "trend_signal": 1, "fair_value": 8749.600796, "relative_strength": 0.0, "rate_of_change": 0.3981445711740122, "market_dynamics": -0.286558, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11076.700195, "high": 11459.349609, "low": 11076.700195, "close": 11269.700195, "volume": 110232000}, "trend_line": 10186.061393, "activity_lines": {"activity_5": 10987.262239, "activity_10": 10623.560351, "activity_20": 10549.70179, "activity_30": 10393.999538}, "trend_signal": 1, "fair_value": 8774.760733, "relative_strength": 0.0, "rate_of_change": 0.4952743991182713, "market_dynamics": -0.023246, "expectation": {"probability": 56.7075, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11277.139648, "high": 11555.259766, "low": 11277.139648, "close": 11411.719727, "volume": 167211000}, "trend_line": 10237.859049, "activity_lines": {"activity_5": 11187.291406, "activity_10": 10795.986648, "activity_20": 10643.924516, "activity_30": 10473.074269}, "trend_signal": 1, "fair_value": 8802.046884, "relative_strength": 0.0, "rate_of_change": 0.5085150579948075, "market_dynamics": 0.270119, "expectation": {"probability": 56.48, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11406.730469, "high": 11650.849609, "low": 11317.429688, "close": 11622.209961, "volume": 83276300}, "trend_line": 10298.58138, "activity_lines": {"activity_5": 11373.44668, "activity_10": 10996.680984, "activity_20": 10749.643694, "activity_30": 10562.387231}, "trend_signal": 1, "fair_value": 8832.918294, "relative_strength": 0.0, "rate_of_change": 0.5931155206315346, "market_dynamics": 0.392781, "expectation": {"probability": 56.8391, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11624.110352, "high": 11773.450195, "low": 11368.790039, "close": 11454.530273, "volume": 74213700}, "trend_line": 10356.624381, "activity_lines": {"activity_5": 11440.769401, "activity_10": 11144.538654, "activity_20": 10830.150665, "activity_30": 10636.964579}, "trend_signal": 1, "fair_value": 8864.570989, "relative_strength": 0.0, "rate_of_change": 0.5636019064986988, "market_dynamics": 0.436825, "expectation": {"probability": 54.3428, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11460.05957, "high": 11560.509766, "low": 11157.879883, "close": 11181.349609, "volume": 99765200}, "trend_line": 10408.870378, "activity_lines": {"activity_5": 11378.975911, "activity_10": 11210.890749, "activity_20": 10878.222047, "activity_30": 10690.172658}, "trend_signal": 1, "fair_value": 8894.714318, "relative_strength": 0.0, "rate_of_change": 0.5044693625835187, "market_dynamics": 0.436189, "expectation": {"probability": 53.8837, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11183.660156, "high": 11403.709961, "low": 11013.200195, "close": 11398.19043, "volume": 88232600}, "trend_line": 10468.518392, "activity_lines": {"activity_5": 11382.405404, "activity_10": 11288.818448, "activity_20": 10942.299795, "activity_30": 10753.999758}, "trend_signal": 1, "fair_value": 8927.276755, "relative_strength": 0.0, "rate_of_change": 0.5730498299418858, "market_dynamics": 0.383575, "expectation": {"probability": 56.2519, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11399.540039, "high": 11437.219727, "low": 11217.019531, "close": 11320.530273, "volume": 74486800}, "trend_line": 10523.790072, "activity_lines": {"activity_5": 11351.382161, "activity_10": 11326.621023, "activity_20": 10993.361765, "activity_30": 10808.968267}, "trend_signal": 1, "fair_value": 8958.297013, "relative_strength": 0.0, "rate_of_change": 0.5279799674635738, "market_dynamics": 0.433609, "expectation": {"probability": 53.8069, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11321.19043, "high": 11521.80957, "low": 11317.169922, "close": 11368.69043, "volume": 68855000}, "trend_line": 10575.187435, "activity_lines": {"activity_5": 11342.491602, "activity_10": 11351.918714, "activity_20": 11044.312035, "activity_30": 10863.477967}, "trend_signal": 1, "fair_value": 8990.794772, "relative_strength": 0.0, "rate_of_change": 0.488392134852156, "market_dynamics": 0.544694, "expectation": {"probability": 56.068, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11363.709961, "high": 11363.709961, "low": 11125.129883, "close": 11143.280273, "volume": 92600800}, "trend_line": 10623.778776, "activity_lines": {"activity_5": 11275.365625, "activity_10": 11323.676917, "activity_20": 11070.208384, "activity_30": 10900.129118}, "trend_signal": 1, "fair_value": 9019.745158, "relative_strength": 0.0, "rate_of_change": 0.459484442225391, "market_dynamics": 0.626042, "expectation": {"probability": 53.8173, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11143.280273, "high": 11620.099609, "low": 11135.709961, "close": 11584.580078, "volume": 140586400}, "trend_line": 10686.584115, "activity_lines": {"activity_5": 11376.089583, "activity_10": 11370.951633, "activity_20": 11137.369954, "activity_30": 10962.116299}, "trend_signal": 1, "fair_value": 9050.359453, "relative_strength": 0.0, "rate_of_change": 0.5911770220769558, "market_dynamics": 0.795446, "expectation": {"probability": 55.8902, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11609.450195, "high": 11773.120117, "low": 11065.900391, "close": 11097.339844, "volume": 98366300}, "trend_line": 10734.334766, "activity_lines": {"activity_5": 11287.518099, "activity_10": 11320.381037, "activity_20": 11155.909454, "activity_30": 10988.616669}, "trend_signal": 1, "fair_value": 9077.225095, "relative_strength": 0.0, "rate_of_change": 0.4468280087083776, "market_dynamics": 0.620881, "expectation": {"probability": 53.8272, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11096.830078, "high": 11529.110352, "low": 11096.830078, "close": 11482.769531, "volume": 76712500}, "trend_line": 10796.554753, "activity_lines": {"activity_5": 11347.479883, "activity_10": 11343.02239, "activity_20": 11210.381924, "activity_30": 11036.902783}, "trend_signal": 1, "fair_value": 9104.581693, "relative_strength": 0.0, "rate_of_change": 0.5796352392239189, "market_dynamics": 0.409002, "expectation": {"probability": 55.8003, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11495.879883, "high": 11787.280273, "low": 11406.349609, "close": 11787.280273, "volume": 88879300}, "trend_line": 10866.756087, "activity_lines": {"activity_5": 11498.129297, "activity_10": 11419.737518, "activity_20": 11290.897275, "activity_30": 11100.820558}, "trend_signal": 1, "fair_value": 9134.197976, "relative_strength": 0.0, "rate_of_change": 0.6502197747896643, "market_dynamics": 0.324244, "expectation": {"probability": 56.4644, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11781.700195, "high": 11883.230469, "low": 11564.240234, "close": 11718.870117, "volume": 60532800}, "trend_line": 10920.496094, "activity_lines": {"activity_5": 11598.069336, "activity_10": 11481.013157, "activity_20": 11358.257896, "activity_30": 11155.795657}, "trend_signal": 1, "fair_value": 9164.515093, "relative_strength": 0.0, "rate_of_change": 0.494535872248849, "market_dynamics": -0.004582, "expectation": {"probability": 57.2907, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11718.240234, "high": 11774.860352, "low": 11259.009766, "close": 11281.290039, "volume": 57661800}, "trend_line": 10956.343424, "activity_lines": {"activity_5": 11513.776693, "activity_10": 11457.922603, "activity_20": 11374.347368, "activity_30": 11179.072686}, "trend_signal": 1, "fair_value": 9192.374966, "relative_strength": 0.0, "rate_of_change": 0.3282573400643946, "market_dynamics": -0.199312, "expectation": {"probability": 56.9043, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11304.839844, "high": 11377.620117, "low": 11116.080078, "close": 11306.30957, "volume": 74141900}, "trend_line": 10992.617741, "activity_lines": {"activity_5": 11458.043229, "activity_10": 11437.563956, "activity_20": 11385.049698, "activity_30": 11201.651147}, "trend_signal": 1, "fair_value": 9219.703811, "relative_strength": 0.0, "rate_of_change": 0.33108050374306547, "market_dynamics": -0.359603, "expectation": {"probability": 57.0336, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11306.30957, "high": 11546.610352, "low": 11274.700195, "close": 11430.969727, "volume": 76800700}, "trend_line": 11029.187728, "activity_lines": {"activity_5": 11429.931836, "activity_10": 11441.541353, "activity_20": 11401.251093, "activity_30": 11229.93192}, "trend_signal": 1, "fair_value": 9249.509321, "relative_strength": 0.0, "rate_of_change": 0.33267769208059433, "market_dynamics": -0.58609, "expectation": {"probability": 57.3726, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11430.969727, "high": 11516.209961, "low": 11169.55957, "close": 11176.650391, "volume": 98155700}, "trend_line": 11047.890397, "activity_lines": {"activity_5": 11320.500651, "activity_10": 11397.270881, "activity_20": 11387.137267, "activity_30": 11239.44564}, "trend_signal": 1, "fair_value": 9279.848235, "relative_strength": 0.0, "rate_of_change": 0.1695743101055177, "market_dynamics": -0.723561, "expectation": {"probability": 57.1205, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11175.540039, "high": 11596.0, "low": 11082.769531, "close": 11492.980469, "volume": 75743900}, "trend_line": 11064.890397, "activity_lines": {"activity_5": 11357.221485, "activity_10": 11414.006605, "activity_20": 11400.776163, "activity_30": 11268.161129}, "trend_signal": 1, "fair_value": 9313.063045, "relative_strength": 0.0, "rate_of_change": 0.15387553088521105, "market_dynamics": -0.616948, "expectation": {"probability": 57.2365, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11493.110352, "high": 11755.25, "low": 11421.980469, "close": 11733.019531, "volume": 102791300}, "trend_line": 11085.366048, "activity_lines": {"activity_5": 11489.014649, "activity_10": 11468.02761, "activity_20": 11434.37454, "activity_30": 11311.266234}, "trend_signal": 1, "fair_value": 9347.228362, "relative_strength": 0.0, "rate_of_change": 0.1850506445644701, "market_dynamics": -0.383554, "expectation": {"probability": 57.565, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11721.830078, "high": 11876.900391, "low": 11562.419922, "close": 11591.820313, "volume": 83837000}, "trend_line": 11107.271061, "activity_lines": {"activity_5": 11543.626107, "activity_10": 11493.677131, "activity_20": 11451.39428, "activity_30": 11343.940703}, "trend_signal": 1, "fair_value": 9379.487915, "relative_strength": 0.0, "rate_of_change": 0.1976029740935046, "market_dynamics": -0.284958, "expectation": {"probability": 57.4125, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11592.75, "high": 11707.509766, "low": 11380.519531, "close": 11438.219727, "volume": 77846700}, "trend_line": 11126.493066, "activity_lines": {"activity_5": 11528.003321, "activity_10": 11482.408718, "activity_20": 11452.251488, "activity_30": 11365.29223}, "trend_signal": 1, "fair_value": 9410.330798, "relative_strength": 0.0, "rate_of_change": 0.17305785457504508, "market_dynamics": -0.27681, "expectation": {"probability": 56.9616, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11441.070313, "high": 11768.360352, "low": 11441.070313, "close": 11768.230469, "volume": 73717900}, "trend_line": 11172.334408, "activity_lines": {"activity_5": 11621.900782, "activity_10": 11531.952255, "activity_20": 11484.4121, "activity_30": 11406.694643}, "trend_signal": 1, "fair_value": 9441.363557, "relative_strength": 0.0, "rate_of_change": 0.4120017127416391, "market_dynamics": -0.175205, "expectation": {"probability": 56.7998, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11774.110352, "high": 11930.290039, "low": 11716.099609, "close": 11877.950195, "volume": 70455100}, "trend_line": 11244.815072, "activity_lines": {"activity_5": 11712.932813, "activity_10": 11601.791193, "activity_20": 11526.326874, "activity_30": 11452.218242}, "trend_signal": 1, "fair_value": 9472.739007, "relative_strength": 0.0, "rate_of_change": 0.6487512936248908, "market_dynamics": -0.205922, "expectation": {"probability": 56.9244, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11875.870117, "high": 12210.589844, "low": 11794.780273, "close": 12012.450195, "volume": 75823000}, "trend_line": 11323.576758, "activity_lines": {"activity_5": 11823.133529, "activity_10": 11693.192312, "activity_20": 11579.034887, "activity_30": 11501.743088}, "trend_signal": 1, "fair_value": 9502.764201, "relative_strength": 0.0, "rate_of_change": 0.7004266899517032, "market_dynamics": 0.04961, "expectation": {"probability": 55.9388, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12066.05957, "high": 12610.860352, "low": 12066.05957, "close": 12365.360352, "volume": 69789800}, "trend_line": 11403.491764, "activity_lines": {"activity_5": 12032.342253, "activity_10": 11835.465092, "activity_20": 11661.395768, "activity_30": 11568.954933}, "trend_signal": 1, "fair_value": 9535.714011, "relative_strength": 0.0, "rate_of_change": 0.7057399592716311, "market_dynamics": 0.456502, "expectation": {"probability": 56.5676, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12364.219727, "high": 12364.219727, "low": 11804.080078, "close": 12180.55957, "volume": 69568400}, "trend_line": 11471.138411, "activity_lines": {"activity_5": 12128.38138, "activity_10": 11924.882262, "activity_20": 11721.551005, "activity_30": 11619.08834}, "trend_signal": 1, "fair_value": 9566.914457, "relative_strength": 0.0, "rate_of_change": 0.5932099430593282, "market_dynamics": 0.641209, "expectation": {"probability": 55.4781, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12180.950195, "high": 12868.290039, "low": 12180.950195, "close": 12836.290039, "volume": 81472600}, "trend_line": 11543.077409, "activity_lines": {"activity_5": 12393.508008, "activity_10": 12119.894247, "activity_20": 11840.061384, "activity_30": 11707.162639}, "trend_signal": 1, "fair_value": 9602.441638, "relative_strength": 0.0, "rate_of_change": 0.6271304156788422, "market_dynamics": 0.990734, "expectation": {"probability": 56.6999, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12822.099609, "high": 12925.799805, "low": 12660.790039, "close": 12741.69043, "volume": 76858800}, "trend_line": 11605.010742, "activity_lines": {"activity_5": 12555.897461, "activity_10": 12267.531037, "activity_20": 11942.573707, "activity_30": 11784.492511}, "trend_signal": 1, "fair_value": 9637.637154, "relative_strength": 0.0, "rate_of_change": 0.5365409137056655, "market_dynamics": 1.141584, "expectation": {"probability": 56.461, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12740.530273, "high": 13018.5, "low": 12672.540039, "close": 12863.030273, "volume": 55287100}, "trend_line": 11664.59541, "activity_lines": {"activity_5": 12701.150846, "activity_10": 12414.525799, "activity_20": 12049.030729, "activity_30": 11865.655061}, "trend_signal": 1, "fair_value": 9674.679143, "relative_strength": 0.0, "rate_of_change": 0.5134391455955751, "market_dynamics": 1.166986, "expectation": {"probability": 57.3403, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12856.950195, "high": 13147.299805, "low": 12854.089844, "close": 13105.030273, "volume": 82703900}, "trend_line": 11725.773079, "activity_lines": {"activity_5": 12870.36556, "activity_10": 12584.974911, "activity_20": 12172.447512, "activity_30": 11958.586343}, "trend_signal": 1, "fair_value": 9712.649208, "relative_strength": 0.0, "rate_of_change": 0.5244731330119972, "market_dynamics": 1.372529, "expectation": {"probability": 57.4668, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13115.599609, "high": 13121.419922, "low": 12984.370117, "close": 13037.230469, "volume": 19991000}, "trend_line": 11779.956771, "activity_lines": {"activity_5": 12967.66901, "activity_10": 12715.583878, "activity_20": 12279.84674, "activity_30": 12043.196497}, "trend_signal": 1, "fair_value": 9750.65184, "relative_strength": 0.0, "rate_of_change": 0.46209057291956057, "market_dynamics": 1.280777, "expectation": {"probability": 57.1387, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13082.129883, "high": 13152.169922, "low": 12995.55957, "close": 13145.490234, "volume": 20142500}, "trend_line": 11830.73278, "activity_lines": {"activity_5": 13043.947656, "activity_10": 12836.803515, "activity_20": 12390.154227, "activity_30": 12131.29543}, "trend_signal": 1, "fair_value": 9785.952033, "relative_strength": 0.0, "rate_of_change": 0.4310373118261511, "market_dynamics": 1.201913, "expectation": {"probability": 57.3712, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13148.230469, "high": 13229.990234, "low": 12886.230469, "close": 13080.05957, "volume": 77066200}, "trend_line": 11884.91709, "activity_lines": {"activity_5": 13077.802734, "activity_10": 12921.085582, "activity_20": 12487.762556, "activity_30": 12211.897158}, "trend_signal": 1, "fair_value": 9819.698183, "relative_strength": 0.0, "rate_of_change": 0.4579962290383212, "market_dynamics": 1.249824, "expectation": {"probability": 56.4965, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13074.69043, "high": 13107.879883, "low": 12936.509766, "close": 13070.259766, "volume": 55184100}, "trend_line": 11947.880762, "activity_lines": {"activity_5": 13085.833268, "activity_10": 12981.729332, "activity_20": 12577.955715, "activity_30": 12288.37088}, "trend_signal": 1, "fair_value": 9853.381836, "relative_strength": 0.0, "rate_of_change": 0.5297779658301331, "market_dynamics": 1.126805, "expectation": {"probability": 56.4333, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13070.480469, "high": 13159.969727, "low": 12771.540039, "close": 12933.650391, "volume": 65051700}, "trend_line": 11999.06276, "activity_lines": {"activity_5": 13034.512044, "activity_10": 12998.302113, "activity_20": 12646.619555, "activity_30": 12351.96892}, "trend_signal": 1, "fair_value": 9885.109338, "relative_strength": 0.0, "rate_of_change": 0.42837720780394256, "market_dynamics": 1.103447, "expectation": {"probability": 55.5974, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12942.759766, "high": 13200.320313, "low": 12858.5, "close": 13147.759766, "volume": 73265200}, "trend_line": 12059.97041, "activity_lines": {"activity_5": 13065.985938, "activity_10": 13043.471325, "activity_20": 12727.925521, "activity_30": 12426.078404}, "trend_signal": 1, "fair_value": 9917.116771, "relative_strength": 0.0, "rate_of_change": 0.5076033955171945, "market_dynamics": 1.107581, "expectation": {"probability": 55.9547, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13149.129883, "high": 13595.530273, "low": 13118.610352, "close": 13295.099609, "volume": 74014200}, "trend_line": 12124.184049, "activity_lines": {"activity_5": 13139.204492, "activity_10": 13097.844141, "activity_20": 12815.088663, "activity_30": 12505.764159}, "trend_signal": 1, "fair_value": 9951.9335, "relative_strength": 0.0, "rate_of_change": 0.5324527077342938, "market_dynamics": 1.06306, "expectation": {"probability": 56.6731, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13291.05957, "high": 13502.990234, "low": 12757.05957, "close": 12788.769531, "volume": 88531700}, "trend_line": 12179.033691, "activity_lines": {"activity_5": 13033.672396, "activity_10": 13051.81495, "activity_20": 12843.942039, "activity_30": 12548.640642}, "trend_signal": 1, "fair_value": 9981.213435, "relative_strength": 0.0, "rate_of_change": 0.45239862557616844, "market_dynamics": 0.766456, "expectation": {"probability": 55.5169, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12822.929688, "high": 13094.169922, "low": 12680.820313, "close": 13007.429688, "volume": 65349600}, "trend_line": 12226.462012, "activity_lines": {"activity_5": 13020.446354, "activity_10": 13044.686168, "activity_20": 12887.449768, "activity_30": 12602.085545}, "trend_signal": 1, "fair_value": 10012.943178, "relative_strength": 0.0, "rate_of_change": 0.38942597748988694, "market_dynamics": 0.426688, "expectation": {"probability": 56.7329, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13006.650391, "high": 13302.69043, "low": 12792.94043, "close": 13128.540039, "volume": 90877200}, "trend_line": 12294.168685, "activity_lines": {"activity_5": 13051.779102, "activity_10": 13056.952006, "activity_20": 12936.423196, "activity_30": 12660.284127}, "trend_signal": 1, "fair_value": 10042.950483, "relative_strength": 0.0, "rate_of_change": 0.5537715893080762, "market_dynamics": 0.158941, "expectation": {"probability": 56.8113, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13128.019531, "high": 13128.019531, "low": 12294.830078, "close": 12492.30957, "volume": 139216300}, "trend_line": 12327.82002, "activity_lines": {"activity_5": 12858.042383, "activity_10": 12953.112127, "activity_20": 12917.485533, "activity_30": 12673.06741}, "trend_signal": 1, "fair_value": 10069.284393, "relative_strength": 0.0, "rate_of_change": 0.27371785650750285, "market_dynamics": -0.276186, "expectation": {"probability": 58.4845, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12443.580078, "high": 12865.540039, "low": 12168.120117, "close": 12393.709961, "volume": 106048500}, "trend_line": 12348.034342, "activity_lines": {"activity_5": 12675.135807, "activity_10": 12841.252699, "activity_20": 12884.137956, "activity_30": 12677.318374}, "trend_signal": 1, "fair_value": 10097.398237, "relative_strength": 0.0, "rate_of_change": 0.1639732082980364, "market_dynamics": -0.433455, "expectation": {"probability": 58.5702, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12384.629883, "high": 12579.799805, "low": 11881.240234, "close": 11881.240234, "volume": 118372700}, "trend_line": 12353.44668, "activity_lines": {"activity_5": 12381.498633, "activity_10": 12649.885689, "activity_20": 12799.005264, "activity_30": 12647.202625}, "trend_signal": 1, "fair_value": 10122.280546, "relative_strength": 0.0, "rate_of_change": 0.04383157553740363, "market_dynamics": -0.561703, "expectation": {"probability": 60.0848, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11847.219727, "high": 12465.730469, "low": 11555.299805, "close": 11975.330078, "volume": 89250400}, "trend_line": 12376.581348, "activity_lines": {"activity_5": 12179.726693, "activity_10": 12497.422638, "activity_20": 12722.817843, "activity_30": 12622.808006}, "trend_signal": 0, "fair_value": 10145.576313, "relative_strength": 0.0, "rate_of_change": 0.1872729821828203, "market_dynamics": -0.844979, "expectation": {"probability": 60.9076, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11975.94043, "high": 12536.410156, "low": 11811.519531, "close": 12148.110352, "volume": 99250800}, "trend_line": 12404.641374, "activity_lines": {"activity_5": 12104.354818, "activity_10": 12396.281996, "activity_20": 12663.262449, "activity_30": 12608.067941}, "trend_signal": 0, "fair_value": 10171.358496, "relative_strength": 0.0, "rate_of_change": 0.2267187134396801, "market_dynamics": -0.880848, "expectation": {"probability": 61.005, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12171.299805, "high": 12988.080078, "low": 12056.30957, "close": 12757.709961, "volume": 63196700}, "trend_line": 12448.866048, "activity_lines": {"activity_5": 12297.544792, "activity_10": 12420.260192, "activity_20": 12662.798684, "activity_30": 12630.84656}, "trend_signal": 0, "fair_value": 10199.87869, "relative_strength": 0.0, "rate_of_change": 0.356517150852048, "market_dynamics": -0.900038, "expectation": {"probability": 59.8982, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12756.94043, "high": 13066.780273, "low": 12526.889648, "close": 12994.089844, "volume": 163452700}, "trend_line": 12509.447363, "activity_lines": {"activity_5": 12551.834701, "activity_10": 12494.308363, "activity_20": 12682.098954, "activity_30": 12666.022289}, "trend_signal": 0, "fair_value": 10228.75138, "relative_strength": 0.0, "rate_of_change": 0.48664123114837654, "market_dynamics": -0.674187, "expectation": {"probability": 60.1207, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12993.820313, "high": 12993.820313, "low": 12193.209961, "close": 12270.169922, "volume": 98211700}, "trend_line": 12535.353678, "activity_lines": {"activity_5": 12524.792643, "activity_10": 12442.207635, "activity_20": 12631.703041, "activity_30": 12650.585034}, "trend_signal": 0, "fair_value": 10253.354264, "relative_strength": 0.0, "rate_of_change": 0.20709400062407998, "market_dynamics": -0.609163, "expectation": {"probability": 64.1763, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12270.169922, "high": 12596.19043, "low": 12192.269531, "close": 12593.360352, "volume": 77815200}, "trend_line": 12564.031706, "activity_lines": {"activity_5": 12579.552084, "activity_10": 12458.297887, "activity_20": 12614.332506, "activity_30": 12654.3274}, "trend_signal": 0, "fair_value": 10280.256125, "relative_strength": 0.0, "rate_of_change": 0.2287771748341752, "market_dynamics": -0.538921, "expectation": {"probability": 60.586, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12597.389648, "high": 13162.570313, "low": 12403.700195, "close": 12721.669922, "volume": 95585000}, "trend_line": 12601.693359, "activity_lines": {"activity_5": 12635.879362, "activity_10": 12505.245686, "activity_20": 12610.466072, "activity_30": 12664.497608}, "trend_signal": 0, "fair_value": 10307.027084, "relative_strength": 0.0, "rate_of_change": 0.2997577042249548, "market_dynamics": -0.417823, "expectation": {"probability": 60.5238, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12711.139648, "high": 12740.740234, "low": 12343.240234, "close": 12397.730469, "volume": 76505100}, "trend_line": 12633.677051, "activity_lines": {"activity_5": 12545.989518, "activity_10": 12500.69304, "activity_20": 12577.573786, "activity_30": 12651.338712}, "trend_signal": 0, "fair_value": 10330.816316, "relative_strength": 0.0, "rate_of_change": 0.2538047156746388, "market_dynamics": -0.621949, "expectation": {"probability": 64.2955, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12397.990234, "high": 13049.94043, "low": 12228.709961, "close": 13001.660156, "volume": 114961300}, "trend_line": 12674.791374, "activity_lines": {"activity_5": 12681.408203, "activity_10": 12607.665412, "activity_20": 12605.243852, "activity_30": 12675.079557}, "trend_signal": 0, "fair_value": 10358.973173, "relative_strength": 0.0, "rate_of_change": 0.3254343358155213, "market_dynamics": -0.360717, "expectation": {"probability": 60.5461, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13001.660156, "high": 13338.129883, "low": 13001.660156, "close": 13206.80957, "volume": 140699900}, "trend_line": 12719.086686, "activity_lines": {"activity_5": 12884.705338, "activity_10": 12740.884038, "activity_20": 12653.136863, "activity_30": 12709.403312}, "trend_signal": 0, "fair_value": 10388.137849, "relative_strength": 0.0, "rate_of_change": 0.349475669405209, "market_dynamics": -0.029516, "expectation": {"probability": 60.6413, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13139.950195, "high": 13220.389648, "low": 13095.259766, "close": 13113.230469, "volume": 19755100}, "trend_line": 12755.779362, "activity_lines": {"activity_5": 12994.366797, "activity_10": 12832.987021, "activity_20": 12691.514007, "activity_30": 12734.831943}, "trend_signal": 0, "fair_value": 10417.687854, "relative_strength": 0.0, "rate_of_change": 0.28848514760408606, "market_dynamics": 0.08624, "expectation": {"probability": 59.4516, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13194.490234, "high": 13649.679688, "low": 13194.490234, "close": 13491.290039, "volume": 31292400}, "trend_line": 12793.310352, "activity_lines": {"activity_5": 13195.390104, "activity_10": 12973.139009, "activity_20": 12765.692202, "activity_30": 12782.284245}, "trend_signal": 0, "fair_value": 10447.938367, "relative_strength": 0.0, "rate_of_change": 0.29422733754557956, "market_dynamics": 0.40548, "expectation": {"probability": 59.1418, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13788.80957, "high": 13811.44043, "low": 13692.299805, "close": 13785.730469, "volume": 33275100}, "trend_line": 12846.816048, "activity_lines": {"activity_5": 13443.252214, "activity_10": 13142.404173, "activity_20": 12865.256915, "activity_30": 12846.311349}, "trend_signal": 0, "fair_value": 10481.973373, "relative_strength": 0.0, "rate_of_change": 0.41823182997851327, "market_dynamics": 0.503399, "expectation": {"probability": 59.8386, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14030.429688, "high": 14036.980469, "low": 13915.480469, "close": 13938.480469, "volume": 15772500}, "trend_line": 12883.555729, "activity_lines": {"activity_5": 13649.497656, "activity_10": 13320.750781, "activity_20": 12976.331292, "activity_30": 12916.741312}, "trend_signal": 1, "fair_value": 10515.405233, "relative_strength": 0.0, "rate_of_change": 0.2859827747414408, "market_dynamics": 0.53518, "expectation": {"probability": 58.5513, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13899.589844, "high": 13965.639648, "low": 13834.669922, "close": 13935.040039, "volume": 14447000}, "trend_line": 12923.33405, "activity_lines": {"activity_5": 13792.141602, "activity_10": 13481.301119, "activity_20": 13084.01429, "activity_30": 12984.579009}, "trend_signal": 1, "fair_value": 10550.424977, "relative_strength": 0.0, "rate_of_change": 0.3087526598768188, "market_dynamics": 0.704046, "expectation": {"probability": 57.3961, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13823.349609, "high": 13931.410156, "low": 13823.349609, "close": 13884.389648, "volume": 13101100}, "trend_line": 12957.379362, "activity_lines": {"activity_5": 13869.353385, "activity_10": 13602.371928, "activity_20": 13181.415011, "activity_30": 13046.582596}, "trend_signal": 1, "fair_value": 10582.428564, "relative_strength": 0.0, "rate_of_change": 0.2634406250606839, "market_dynamics": 0.7574, "expectation": {"probability": 56.6015, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13883.740234, "high": 13913.330078, "low": 13548.589844, "close": 13565.740234, "volume": 58152700}, "trend_line": 12972.736361, "activity_lines": {"activity_5": 13788.938086, "activity_10": 13642.033221, "activity_20": 13244.292169, "activity_30": 13085.831685}, "trend_signal": 1, "fair_value": 10612.150106, "relative_strength": 0.0, "rate_of_change": 0.11851932841479489, "market_dynamics": 0.717879, "expectation": {"probability": 55.7892, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13550.830078, "high": 13696.30957, "low": 13238.320313, "close": 13571.589844, "volume": 70561300}, "trend_line": 12990.54834, "activity_lines": {"activity_5": 13705.50931, "activity_10": 13667.411346, "activity_20": 13305.644527, "activity_30": 13124.467393}, "trend_signal": 1, "fair_value": 10641.224337, "relative_strength": 0.0, "rate_of_change": 0.1373031757089299, "market_dynamics": 0.640167, "expectation": {"probability": 56.8385, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 13576.389648, "high": 13874.530273, "low": 13444.330078, "close": 13535.330078, "volume": 88541700}, "trend_line": 13003.543001, "activity_lines": {"activity_5": 13624.269987, "activity_10": 13664.853888, "activity_20": 13358.404143, "activity_30": 13159.614602}, "trend_signal": 1, "fair_value": 10669.700749, "relative_strength": 0.0, "rate_of_change": 0.10003165886375996, "market_dynamics": 0.646893, "expectation": {"probability": 54.9818, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13560.610352, "high": 14438.320313, "low": 13560.610352, "close": 14320.370117, "volume": 63918900}, "trend_line": 13044.886686, "activity_lines": {"activity_5": 13831.58737, "activity_10": 13795.327894, "activity_20": 13480.493192, "activity_30": 13244.57119}, "trend_signal": 1, "fair_value": 10704.906522, "relative_strength": 0.0, "rate_of_change": 0.317941694789031, "market_dynamics": 0.781442, "expectation": {"probability": 56.8385, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [8827.30957, 8608.879883, 8778.5, 8924.040039, 8628.299805, 8699.240234, 8502.19043, 8418.599609, 8293.370117, 8207.570313, 7778.22998, 7812.330078, 8271.900391, 8027.950195, 8223.080078, 8259.339844, 8466.19043, 8506.120117, 8617.089844, 8798.679688, 8765.530273, 8661.459961, 8421.589844, 8844.280273, 9067.549805, 9112.740234, 9251.769531, 9329.469727, 9662.94043, 9521.490234, 9673.299805, 9834.919922, 9865.169922, 9939.629883, 10047.950195, 9891.629883, 9934.459961, 9967.179688, 10084.900391, 10000.320313, 10011.830078, 10070.780273, 9939.679688, 9835.799805, 9388.009766, 9405.610352, 9318.349609, 9503.349609, 9776.160156, 9705.330078, 9534.530273, 9210.549805, 9388.339844, 9510.700195, 9559.75, 9779.179688, 9579.280273, 9678.219727, 9967.240234, 10105.870117, 9622.549805, 9726.780273, 9868.370117, 9770.780273, 9835.429688, 9800.540039, 9714.240234, 9617.169922, 9609.55957, 9661.610352, 9801.280273, 9683.709961, 9696.30957, 9666.75, 9599.669922, 9681.30957, 10106.669922, 10204.900391, 10221.44043, 10336.459961, 10623.429688, 10982.980469, 11116.900391, 10934.099609, 10881.75, 10392.379883, 9702.5, 9676.230469, 9969.259766, 10151.139648, 10678.419922, 10882.69043, 11076.700195, 11277.139648, 11406.730469, 11624.110352, 11460.05957, 11183.660156, 11399.540039, 11321.19043, 11363.709961, 11143.280273, 11609.450195, 11096.830078, 11495.879883, 11781.700195, 11718.240234, 11304.839844, 11306.30957, 11430.969727, 11175.540039, 11493.110352, 11721.830078, 11592.75, 11441.070313, 11774.110352, 11875.870117, 12066.05957, 12364.219727, 12180.950195, 12822.099609, 12740.530273, 12856.950195, 13115.599609, 13082.129883, 13148.230469, 13074.69043, 13070.480469, 12942.759766, 13149.129883, 13291.05957, 12822.929688, 13006.650391, 13128.019531, 12443.580078, 12384.629883, 11847.219727, 11975.94043, 12171.299805, 12756.94043, 12993.820313, 12270.169922, 12597.389648, 12711.139648, 12397.990234, 13001.660156, 13139.950195, 13194.490234, 13788.80957, 14030.429688, 13899.589844, 13823.349609, 13883.740234, 13550.830078, 13576.389648, 13560.610352], "highs": [8866.0, 8851.339844, 8991.959961, 8988.839844, 8848.580078, 8731.400391, 8502.639648, 8434.570313, 8474.879883, 8303.459961, 7930.470215, 8282.049805, 8331.25, 8329.120117, 8327.370117, 8481.200195, 8579.290039, 8673.230469, 8809.320313, 8864.469727, 8831.929688, 8730.040039, 8894.530273, 9098.040039, 9240.219727, 9319.349609, 9458.450195, 9660.860352, 9662.94043, 9710.139648, 9851.179688, 9932.610352, 10003.80957, 10095.44043, 10191.160156, 10004.290039, 10095.919922, 10199.209961, 10258.639648, 10069.80957, 10140.5, 10085.830078, 10071.530273, 9837.959961, 9590.75, 9551.650391, 9546.990234, 9783.629883, 9847.870117, 9731.620117, 9821.179688, 9457.730469, 9536.370117, 9599.009766, 9796.389648, 9832.410156, 9758.209961, 10029.69043, 10255.959961, 10105.870117, 9787.320313, 9900.5, 9898.139648, 9857.790039, 10092.25, 9953.709961, 9760.110352, 9699.929688, 9857.080078, 9879.450195, 9801.280273, 9749.959961, 9794.740234, 9849.830078, 9685.55957, 10148.469727, 10367.570313, 10396.969727, 10450.959961, 10615.849609, 10982.980469, 11275.5, 11318.179688, 11076.959961, 10965.730469, 10392.379883, 10095.599609, 10167.679688, 10330.980469, 10704.660156, 10939.009766, 11200.919922, 11459.349609, 11555.259766, 11650.849609, 11773.450195, 11560.509766, 11403.709961, 11437.219727, 11521.80957, 11363.709961, 11620.099609, 11773.120117, 11529.110352, 11787.280273, 11883.230469, 11774.860352, 11377.620117, 11546.610352, 11516.209961, 11596.0, 11755.25, 11876.900391, 11707.509766, 11768.360352, 11930.290039, 12210.589844, 12610.860352, 12364.219727, 12868.290039, 12925.799805, 13018.5, 13147.299805, 13121.419922, 13152.169922, 13229.990234, 13107.879883, 13159.969727, 13200.320313, 13595.530273, 13502.990234, 13094.169922, 13302.69043, 13128.019531, 12865.540039, 12579.799805, 12465.730469, 12536.410156, 12988.080078, 13066.780273, 12993.820313, 12596.19043, 13162.570313, 12740.740234, 13049.94043, 13338.129883, 13220.389648, 13649.679688, 13811.44043, 14036.980469, 13965.639648, 13931.410156, 13913.330078, 13696.30957, 13874.530273, 14438.320313], "lows": [8571.990234, 8574.110352, 8778.5, 8523.099609, 8441.700195, 8494.400391, 8262.169922, 8175.740234, 8156.540039, 7776.620117, 7706.779785, 7802.649902, 7984.799805, 8011.290039, 8185.740234, 8173.439941, 8366.929688, 8455.219727, 8543.820313, 8748.570313, 8545.019531, 8394.089844, 8376.610352, 8844.280273, 8967.330078, 9008.160156, 9243.719727, 9300.839844, 9399.589844, 9447.599609, 9603.179688, 9806.830078, 9785.709961, 9862.730469, 9842.94043, 9750.580078, 9848.69043, 9916.200195, 9944.339844, 9932.80957, 9906.629883, 9840.900391, 9826.339844, 9346.69043, 9357.929688, 9316.679688, 9243.139648, 9474.780273, 9633.320313, 9180.110352, 9237.259766, 8969.330078, 9357.429688, 9447.370117, 9538.280273, 9553.480469, 9562.849609, 9608.900391, 9908.30957, 9479.099609, 9568.410156, 9712.299805, 9731.19043, 9592.730469, 9721.860352, 9643.349609, 9476.429688, 9389.570313, 9545.919922, 9661.610352, 9557.730469, 9647.870117, 9607.910156, 9607.639648, 9473.959961, 9681.30957, 10092.509766, 9965.830078, 10145.099609, 10276.69043, 10539.040039, 10704.480469, 10733.839844, 10768.290039, 10352.25, 9574.150391, 9164.860352, 9676.230469, 9921.860352, 10151.139648, 10493.25, 10882.69043, 11076.700195, 11277.139648, 11317.429688, 11368.790039, 11157.879883, 11013.200195, 11217.019531, 11317.169922, 11125.129883, 11135.709961, 11065.900391, 11096.830078, 11406.349609, 11564.240234, 11259.009766, 11116.080078, 11274.700195, 11169.55957, 11082.769531, 11421.980469, 11562.419922, 11380.519531, 11441.070313, 11716.099609, 11794.780273, 12066.05957, 11804.080078, 12180.950195, 12660.790039, 12672.540039, 12854.089844, 12984.370117, 12995.55957, 12886.230469, 12936.509766, 12771.540039, 12858.5, 13118.610352, 12757.05957, 12680.820313, 12792.94043, 12294.830078, 12168.120117, 11881.240234, 11555.299805, 11811.519531, 12056.30957, 12526.889648, 12193.209961, 12192.269531, 12403.700195, 12343.240234, 12228.709961, 13001.660156, 13095.259766, 13194.490234, 13692.299805, 13915.480469, 13834.669922, 13823.349609, 13548.589844, 13238.320313, 13444.330078, 13560.610352], "closes": [8609.19043, 8778.650391, 8914.150391, 8627.080078, 8701.429688, 8502.19043, 8416.580078, 8293.459961, 8207.730469, 7776.620117, 7809.799805, 8270.80957, 8025.27002, 8222.769531, 8265.839844, 8465.900391, 8506.740234, 8621.709961, 8798.370117, 8760.360352, 8661.459961, 8417.549805, 8845.05957, 9066.839844, 9111.480469, 9251.0, 9329.339844, 9660.860352, 9521.490234, 9678.320313, 9834.650391, 9866.900391, 9957.269531, 10050.540039, 9891.509766, 9931.0, 9967.450195, 10082.219727, 10000.849609, 10009.219727, 10071.839844, 9940.320313, 9835.679688, 9386.259766, 9414.820313, 9318.349609, 9510.650391, 9769.030273, 9703.519531, 9541.459961, 9263.370117, 9388.94043, 9516.44043, 9559.0, 9779.080078, 9571.959961, 9670.509766, 9967.179688, 10107.150391, 9607.719727, 9734.740234, 9869.629883, 9763.69043, 9857.790039, 9800.540039, 9713.240234, 9613.969727, 9608.75, 9662.379883, 9826.769531, 9685.540039, 9700.419922, 9664.820313, 9616.169922, 9681.240234, 10106.669922, 10205.870117, 10218.080078, 10333.870117, 10615.570313, 10982.980469, 11118.75, 10934.669922, 10861.55957, 10392.990234, 9703.530273, 9649.599609, 9967.910156, 10151.160156, 10678.120117, 10883.69043, 11075.490234, 11269.700195, 11411.719727, 11622.209961, 11454.530273, 11181.349609, 11398.19043, 11320.530273, 11368.69043, 11143.280273, 11584.580078, 11097.339844, 11482.769531, 11787.280273, 11718.870117, 11281.290039, 11306.30957, 11430.969727, 11176.650391, 11492.980469, 11733.019531, 11591.820313, 11438.219727, 11768.230469, 11877.950195, 12012.450195, 12365.360352, 12180.55957, 12836.290039, 12741.69043, 12863.030273, 13105.030273, 13037.230469, 13145.490234, 13080.05957, 13070.259766, 12933.650391, 13147.759766, 13295.099609, 12788.769531, 13007.429688, 13128.540039, 12492.30957, 12393.709961, 11881.240234, 11975.330078, 12148.110352, 12757.709961, 12994.089844, 12270.169922, 12593.360352, 12721.669922, 12397.730469, 13001.660156, 13206.80957, 13113.230469, 13491.290039, 13785.730469, 13938.480469, 13935.040039, 13884.389648, 13565.740234, 13571.589844, 13535.330078, 14320.370117], "volumes": [52331700, 52910600, 72431000, 60022800, 171602500, 80499600, 75957900, 62066600, 66990600, 65656300, 71559600, 64999900, 97274900, 82879700, 49216300, 180391900, 85664900, 103677100, 56843400, 15500300, 48243900, 68100800, 78714800, 80951400, 79489700, 83291800, 67840700, 83261000, 136469200, 101649700, 120591200, 83343800, 79563300, 78089900, 78259100, 91816300, 77075900, 90212000, 71918700, 94056700, 80868600, 134779100, 74341900, 74872200, 163998600, 105988400, 88425300, 62166800, 77008200, 116289400, 104442900, 78925900, 64765000, 54646300, 69179000, 69932000, 97709200, 142849800, 87178200, 99759400, 91694900, 95504200, 68950000, 78941900, 94048500, 86289400, 83276000, 95361200, 78516900, 71509100, 88582800, 12065600, 25773500, 89605500, 93058300, 88718600, 150549400, 95778100, 87127400, 100144100, 132448900, 160401600, 136843400, 175417800, 109291200, 134068100, 136593100, 69819900, 76454100, 73037600, 101298800, 103544400, 110232000, 167211000, 83276300, 74213700, 99765200, 88232600, 74486800, 68855000, 92600800, 140586400, 98366300, 76712500, 88879300, 60532800, 57661800, 74141900, 76800700, 98155700, 75743900, 102791300, 83837000, 77846700, 73717900, 70455100, 75823000, 69789800, 69568400, 81472600, 76858800, 55287100, 82703900, 19991000, 20142500, 77066200, 55184100, 65051700, 73265200, 74014200, 88531700, 65349600, 90877200, 139216300, 106048500, 118372700, 89250400, 99250800, 63196700, 163452700, 98211700, 77815200, 95585000, 76505100, 114961300, 140699900, 19755100, 31292400, 33275100, 15772500, 14447000, 13101100, 58152700, 70561300, 88541700, 63918900], "sma": {"5": [null, null, null, null, 8726.1002, 8704.7002, 8632.2861, 8508.148, 8424.2781, 8239.3162, 8100.8381, 8071.684, 8018.046, 8021.0538, 8118.8978, 8250.1179, 8297.304, 8416.592, 8531.7121, 8630.6162, 8669.7281, 8651.89, 8696.56, 8750.2539, 8820.4779, 8938.3859, 9120.7439, 9283.9041, 9374.8342, 9488.2021, 9604.9322, 9712.4443, 9771.7262, 9877.5361, 9920.174, 9939.4439, 9959.5539, 9984.5439, 9974.6059, 9998.1479, 10026.3158, 10020.8898, 9971.5818, 9848.6639, 9729.784, 9579.0859, 9493.152, 9479.8221, 9543.274, 9568.602, 9557.6061, 9533.2641, 9482.7461, 9453.8422, 9501.3662, 9563.0842, 9619.398, 9709.5459, 9819.176, 9784.9039, 9817.46, 9857.284, 9816.5861, 9766.7141, 9805.2781, 9800.9781, 9749.8461, 9718.858, 9679.776, 9685.0219, 9679.4818, 9696.7719, 9707.9859, 9698.7439, 9669.6381, 9753.8641, 9854.9541, 9965.6061, 10109.1461, 10296.0121, 10471.2742, 10653.8502, 10797.1682, 10902.7061, 10858.19, 10602.3, 10308.4699, 10115.118, 9973.0381, 10030.0641, 10266.0961, 10551.2742, 10811.6322, 11063.7441, 11252.5621, 11366.7301, 11387.902, 11413.6, 11395.3621, 11344.6582, 11282.4082, 11363.0543, 11302.8842, 11335.332, 11419.05, 11534.168, 11473.51, 11515.3039, 11504.9439, 11382.818, 11337.64, 11427.9859, 11485.0881, 11486.5381, 11604.8541, 11681.848, 11737.7342, 11892.4422, 12040.9102, 12254.5221, 12427.2701, 12597.3861, 12745.3201, 12916.6543, 12978.4943, 13046.1682, 13087.6141, 13053.3381, 13075.4439, 13105.3658, 13047.1078, 13034.5418, 13073.5197, 12942.4297, 12762.1518, 12580.6459, 12374.226, 12178.14, 12231.2201, 12351.2961, 12429.082, 12552.6881, 12667.4, 12595.4041, 12596.9182, 12784.2461, 12888.2201, 13042.1441, 13319.7441, 13507.1082, 13652.7543, 13806.9861, 13821.8762, 13779.048, 13698.418, 13775.484], "10": [8783.103906, 8783.747949, 8827.536035, 8817.933008, 8840.879981, 8801.916016, 8750.656055, 8676.401074, 8587.873145, 8482.708203, 8402.769141, 8351.985059, 8263.097022, 8222.665967, 8179.106983, 8175.477979, 8184.493994, 8217.318994, 8276.382959, 8374.756983, 8459.922998, 8474.597022, 8556.575977, 8640.983008, 8725.54707, 8804.057031, 8886.316992, 8990.232031, 9062.544043, 9154.340039, 9271.659082, 9416.594141, 9527.815137, 9626.185156, 9704.188086, 9772.188086, 9835.999121, 9878.135059, 9926.070996, 9959.160938, 9982.879883, 9990.221875, 9978.062891, 9911.634864, 9863.965918, 9802.700879, 9757.020899, 9725.701953, 9695.968946, 9649.192969, 9568.345996, 9513.208008, 9481.284082, 9498.558106, 9534.984082, 9560.345117, 9576.331055, 9596.145996, 9636.509082, 9643.135059, 9690.272071, 9738.341016, 9763.066016, 9792.94502, 9795.091016, 9809.219043, 9803.565039, 9767.72207, 9723.24502, 9745.15, 9740.229981, 9723.308984, 9713.421973, 9689.259961, 9677.329981, 9716.672949, 9775.862988, 9836.795996, 9903.94502, 9982.825098, 10112.569141, 10254.402149, 10381.387109, 10505.926074, 10577.101074, 10536.787109, 10481.160059, 10456.143066, 10437.87207, 10444.127051, 10434.198047, 10429.87207, 10463.375097, 10518.391113, 10641.313086, 10816.413086, 10969.588086, 11112.616113, 11229.553125, 11298.610156, 11324.569141, 11375.478125, 11358.24209, 11365.34707, 11381.854101, 11408.288086, 11418.282129, 11409.094043, 11420.137988, 11400.933984, 11435.904004, 11450.747949, 11500.195996, 11495.741016, 11493.836035, 11509.744043, 11582.860059, 11688.765137, 11763.724121, 11929.688086, 12054.559082, 12167.560156, 12318.881152, 12478.782227, 12616.508203, 12736.719141, 12842.500098, 12899.329102, 12996.049121, 13041.930078, 13046.637988, 13061.07793, 13063.428906, 13008.936816, 12933.758789, 12813.876856, 12704.383887, 12625.829883, 12586.824902, 12556.723926, 12504.863965, 12463.457031, 12422.77002, 12413.31211, 12474.107129, 12606.664063, 12720.454102, 12854.77207, 12957.574121, 13052.013184, 13218.500195, 13347.603125, 13432.010156, 13549.396094, 13602.763086, 13714.119141], "20": [8629.308985, 8661.937012, 8692.216553, 8699.073047, 8712.538526, 8717.814551, 8711.373535, 8691.716016, 8671.643018, 8627.618018, 8592.936524, 8567.866504, 8545.316529, 8520.299487, 8509.993482, 8488.696997, 8467.575025, 8446.860034, 8432.128052, 8428.732593, 8431.346069, 8413.29104, 8409.836499, 8431.824487, 8452.327026, 8489.767505, 8535.405493, 8603.775513, 8669.463501, 8764.548511, 8865.79104, 8945.595581, 9042.195557, 9133.584082, 9214.867578, 9288.122559, 9361.158057, 9434.183545, 9494.30752, 9556.750488, 9627.269483, 9703.408008, 9752.939014, 9768.91001, 9784.077002, 9787.444483, 9796.51001, 9801.918506, 9811.019971, 9804.176953, 9775.61294, 9751.714942, 9729.673486, 9705.096485, 9699.475, 9681.522998, 9666.675977, 9660.923975, 9666.239014, 9646.164014, 9629.309033, 9625.774512, 9622.175049, 9645.751563, 9665.037549, 9684.78208, 9689.948047, 9681.934033, 9679.877051, 9694.142529, 9715.251026, 9730.825, 9738.243994, 9741.10249, 9736.210498, 9762.945996, 9789.714014, 9802.259033, 9813.59502, 9863.987549, 9926.399561, 9988.855566, 10047.404541, 10097.593018, 10127.215527, 10126.730029, 10128.511523, 10146.469531, 10170.908545, 10213.476074, 10273.383594, 10342.137109, 10422.381103, 10512.158594, 10609.20708, 10676.600098, 10725.374072, 10784.37959, 10833.712598, 10871.368603, 10879.383594, 10902.675098, 10910.808594, 10941.869092, 11011.583594, 11112.350586, 11193.935107, 11260.855078, 11324.845557, 11349.77207, 11380.236572, 11413.113037, 11429.219043, 11430.544043, 11437.845068, 11459.016064, 11500.571094, 11548.92959, 11591.931055, 11665.311035, 11745.231543, 11809.154053, 11909.538574, 11987.261621, 12055.172119, 12123.231592, 12212.680078, 12294.047119, 12379.886621, 12485.809082, 12550.598535, 12614.319043, 12691.155029, 12743.859521, 12775.133496, 12775.297998, 12773.441992, 12762.579492, 12791.437012, 12799.327002, 12775.750977, 12762.267481, 12743.099463, 12711.124463, 12703.932959, 12710.270459, 12712.418994, 12740.300977, 12772.199512, 12804.368555, 12861.68208, 12905.530078, 12927.390088, 12981.354102, 13038.435107, 13160.391602], "30": [8468.256006, 8494.739014, 8520.057357, 8545.503695, 8561.514697, 8576.334717, 8575.307373, 8572.282048, 8578.94139, 8571.508724, 8553.795703, 8558.619694, 8549.176709, 8540.270687, 8534.728011, 8537.035694, 8535.747022, 8533.583675, 8539.889665, 8543.331006, 8548.598682, 8536.776677, 8549.069678, 8560.527328, 8581.844678, 8593.817009, 8607.15568, 8627.984033, 8642.266716, 8670.601742, 8711.450407, 8747.725407, 8782.496045, 8829.94471, 8869.614046, 8917.241032, 8968.936703, 9028.562028, 9088.332666, 9162.752653, 9238.153988, 9293.804346, 9354.151335, 9392.934343, 9431.233692, 9459.648666, 9493.112337, 9531.356348, 9561.527995, 9587.564649, 9607.62832, 9640.008008, 9662.38737, 9678.792708, 9701.046029, 9711.744694, 9723.117025, 9733.327669, 9752.849675, 9750.496322, 9747.165983, 9747.256966, 9740.80433, 9734.37933, 9731.347005, 9724.088346, 9712.305664, 9696.52334, 9685.241016, 9679.159343, 9666.282682, 9658.286003, 9652.59069, 9660.254362, 9669.135026, 9695.41237, 9718.586361, 9733.554688, 9754.566374, 9790.370052, 9847.690397, 9905.350716, 9952.625033, 9996.043685, 10016.507357, 10020.893034, 10020.196029, 10020.220378, 10021.68737, 10057.367383, 10095.665723, 10135.861068, 10186.061393, 10237.859049, 10298.58138, 10356.624381, 10408.870378, 10468.518392, 10523.790072, 10575.187435, 10623.778776, 10686.584115, 10734.334766, 10796.554753, 10866.756087, 10920.496094, 10956.343424, 10992.617741, 11029.187728, 11047.890397, 11064.890397, 11085.366048, 11107.271061, 11126.493066, 11172.334408, 11244.815072, 11323.576758, 11403.491764, 11471.138411, 11543.077409, 11605.010742, 11664.59541, 11725.773079, 11779.956771, 11830.73278, 11884.91709, 11947.880762, 11999.06276, 12059.97041, 12124.184049, 12179.033691, 12226.462012, 12294.168685, 12327.82002, 12348.034342, 12353.44668, 12376.581348, 12404.641374, 12448.866048, 12509.447363, 12535.353678, 12564.031706, 12601.693359, 12633.677051, 12674.791374, 12719.086686, 12755.779362, 12793.310352, 12846.816048, 12883.555729, 12923.33405, 12957.379362, 12972.736361, 12990.54834, 13003.543001, 13044.886686], "50": [7903.684199, 7938.397012, 7981.053818, 8024.719824, 8072.519014, 8114.498223, 8151.643223, 8184.977822, 8210.590029, 8226.454834, 8236.08043, 8256.992822, 8271.232422, 8289.806816, 8310.099815, 8337.728223, 8364.229024, 8394.486826, 8417.681025, 8436.575029, 8453.492031, 8462.159824, 8475.969014, 8500.032012, 8517.839629, 8541.707832, 8559.346621, 8584.879434, 8615.150235, 8648.724639, 8678.593838, 8713.410049, 8746.384248, 8777.596045, 8806.783838, 8837.47044, 8865.911436, 8893.823623, 8921.656807, 8948.698799, 8980.067002, 9003.429209, 9030.617412, 9043.880401, 9062.737608, 9071.267998, 9082.897412, 9097.557822, 9109.768018, 9124.031826, 9137.11542, 9149.321221, 9161.367022, 9180.00542, 9201.558428, 9222.953818, 9248.032412, 9281.506807, 9319.495205, 9356.117197, 9394.616006, 9426.592412, 9461.36082, 9494.061231, 9524.755235, 9549.702031, 9571.846621, 9591.587422, 9608.867617, 9630.195801, 9650.677402, 9676.334805, 9692.73002, 9703.716621, 9715.111817, 9732.225215, 9749.75582, 9760.900215, 9777.147813, 9795.892813, 9818.859414, 9843.896406, 9863.444414, 9879.664805, 9889.694414, 9885.14502, 9878.788008, 9876.501816, 9879.508027, 9892.886035, 9909.123047, 9931.826445, 9960.506855, 10001.016055, 10045.163848, 10087.887461, 10121.301445, 10153.884648, 10186.224863, 10222.769473, 10260.367676, 10304.280469, 10335.898457, 10374.373848, 10414.537852, 10457.476055, 10489.69166, 10516.474258, 10542.950644, 10574.329258, 10609.494062, 10646.761855, 10683.324453, 10714.933047, 10754.286855, 10797.581055, 10845.550664, 10900.682871, 10951.046465, 11011.236875, 11072.359883, 11135.61209, 11204.416289, 11272.8375, 11342.1225, 11401.590293, 11458.878086, 11513.189492, 11569.467285, 11623.057871, 11659.173652, 11696.947246, 11740.824648, 11773.439648, 11813.454043, 11857.008242, 11903.522852, 11947.126855, 11999.257852, 12045.577246, 12073.306836, 12103.664238, 12132.703633, 12152.423848, 12180.012852, 12215.058438, 12253.696055, 12295.558047, 12344.862051, 12396.257852, 12452.093047, 12498.089238, 12547.457246, 12589.233652, 12624.194648, 12676.224648], "200": [7405.509053, 7416.609456, 7427.996658, 7437.069558, 7445.967556, 7454.355159, 7461.447759, 7467.405359, 7472.498862, 7475.385513, 7478.135161, 7483.27876, 7487.03416, 7492.175508, 7497.600708, 7504.939209, 7511.715559, 7518.968608, 7526.759509, 7538.57446, 7550.549111, 7566.89471, 7588.100657, 7608.852856, 7630.486909, 7650.296008, 7670.555107, 7692.384658, 7711.977109, 7732.830461, 7755.607415, 7776.677766, 7797.021365, 7815.479565, 7835.510364, 7854.291963, 7874.280464, 7894.541262, 7914.278411, 7933.218259, 7952.613308, 7971.81696, 7989.60406, 8004.633809, 8019.71551, 8033.78221, 8049.873511, 8066.872861, 8082.959109, 8099.120308, 8113.506809, 8127.011162, 8141.545315, 8156.468315, 8173.224966, 8187.012017, 8199.478965, 8213.684912, 8228.097163, 8238.570212, 8250.669963, 8262.898162, 8274.437815, 8286.845115, 8297.344565, 8308.293716, 8319.592315, 8332.399565, 8343.901665, 8356.641963, 8368.215962, 8380.010662, 8390.186414, 8398.385513, 8406.798113, 8416.913162, 8427.425913, 8437.930713, 8448.833213, 8461.550164, 8476.000215, 8489.911216, 8504.075215, 8517.734563, 8528.283015, 8535.432166, 8542.002214, 8551.397014, 8560.284714, 8572.089817, 8585.326921, 8600.451624, 8615.547424, 8630.982771, 8646.608069, 8659.964319, 8672.564168, 8685.348669, 8697.960071, 8711.543772, 8723.333572, 8737.474573, 8750.717673, 8766.028171, 8782.233621, 8798.557419, 8812.20782, 8826.094719, 8840.829119, 8855.297522, 8873.589375, 8892.955022, 8910.033174, 8926.482322, 8943.461726, 8960.628879, 8977.712781, 8997.130281, 9016.706179, 9040.077429, 9063.145232, 9084.939983, 9109.491384, 9135.660186, 9167.081687, 9197.067134, 9224.542732, 9253.340784, 9283.187283, 9314.260132, 9341.977129, 9370.177078, 9399.183428, 9426.395076, 9452.827327, 9476.910828, 9500.063728, 9525.028879, 9554.786079, 9587.172979, 9616.128877, 9647.503428, 9678.704927, 9709.198379, 9741.07158, 9773.061877, 9804.096531, 9835.47728, 9868.570232, 9903.315635, 9938.315085, 9972.521985, 10006.444136, 10042.083186, 10078.202485, 10117.788186]}, "ema": {"5": [null, null, null, null, 8726.1002, 8651.4636, 8573.1691, 8479.9327, 8389.1986, 8185.0058, 8059.9371, 8130.2279, 8095.242, 8137.7512, 8180.4474, 8275.5984, 8352.6457, 8442.3338, 8561.0126, 8627.4618, 8638.7945, 8565.0463, 8658.384, 8794.536, 8900.1841, 9017.1228, 9121.1951, 9301.0835, 9374.5524, 9475.8084, 9595.4224, 9685.9151, 9776.3665, 9867.7577, 9875.6751, 9894.1167, 9918.5612, 9973.114, 9982.3592, 9991.3127, 10018.1551, 9992.2102, 9940.0333, 9755.4422, 9641.9015, 9534.0509, 9526.2507, 9607.1772, 9639.2913, 9606.6809, 9492.244, 9457.8094, 9477.3531, 9504.5687, 9596.0725, 9588.035, 9615.5266, 9732.7443, 9857.5463, 9774.2708, 9761.0939, 9797.2726, 9786.0785, 9809.9824, 9806.8349, 9775.6367, 9721.7477, 9684.0818, 9676.8478, 9726.8217, 9713.0612, 9708.8474, 9694.1717, 9668.1711, 9672.5275, 9817.2416, 9946.7845, 10037.2163, 10136.1009, 10295.9241, 10524.9429, 10722.8786, 10793.4757, 10816.1703, 10675.1103, 10351.2503, 10117.3667, 10067.5479, 10095.4186, 10289.6525, 10487.6651, 10683.6068, 10878.9713, 11056.5541, 11245.1061, 11314.9141, 11270.3926, 11312.9919, 11315.5047, 11333.2333, 11269.9156, 11374.8038, 11282.3158, 11349.1337, 11495.1826, 11569.7451, 11473.5934, 11417.8321, 11422.2113, 11340.3577, 11391.2319, 11505.1611, 11534.0475, 11502.1049, 11590.8134, 11686.5257, 11795.1672, 11985.2316, 12050.3409, 12312.324, 12455.4461, 12591.3075, 12762.5484, 12854.1091, 12951.2361, 12994.1773, 13019.5381, 12990.9089, 13043.1925, 13127.1615, 13014.3642, 13012.0527, 13050.8818, 12864.6911, 12707.6974, 12432.2117, 12279.9178, 12235.982, 12409.8913, 12604.6242, 12493.1394, 12526.5464, 12591.5876, 12526.9685, 12685.1991, 12859.0692, 12943.7896, 13126.2898, 13346.1033, 13543.5624, 13674.0549, 13744.1665, 13684.6911, 13646.9907, 13609.7705, 13846.637], "10": [null, null, null, null, null, null, null, null, null, 8482.7082, 8360.3612, 8344.0791, 8286.1138, 8274.5967, 8273.0045, 8308.0765, 8344.1972, 8394.654, 8468.057, 8521.203, 8546.7043, 8523.2217, 8581.7376, 8669.938, 8750.2185, 8841.2697, 8930.0097, 9062.8916, 9146.2732, 9243.009, 9350.5802, 9444.4566, 9537.6953, 9630.9398, 9678.3162, 9724.2587, 9768.4753, 9825.5198, 9857.3979, 9885.0019, 9918.9724, 9922.8539, 9907.004, 9812.3232, 9740.05, 9663.3772, 9635.6087, 9659.8671, 9667.8039, 9644.8323, 9575.4755, 9541.5601, 9536.9929, 9540.9942, 9584.2825, 9582.042, 9598.1271, 9665.2276, 9745.5772, 9720.5122, 9723.0991, 9749.7411, 9752.2773, 9771.4614, 9776.7485, 9765.2015, 9737.7048, 9714.2585, 9704.826, 9726.9976, 9719.4598, 9715.998, 9706.693, 9690.2343, 9688.599, 9764.6119, 9844.8406, 9912.7024, 9989.2783, 10103.1496, 10263.1188, 10418.6881, 10512.503, 10575.9678, 10542.6992, 10390.123, 10255.4824, 10203.1965, 10193.7354, 10281.8053, 10391.239, 10515.6483, 10652.7486, 10790.7434, 10941.9191, 11035.1212, 11061.7081, 11122.8867, 11158.8219, 11196.9798, 11187.2163, 11259.4642, 11229.9871, 11275.9475, 11368.9171, 11432.5449, 11405.044, 11387.0923, 11395.07, 11355.3574, 11380.3798, 11444.4961, 11471.2823, 11465.2709, 11520.3545, 11585.3719, 11663.0225, 11790.7203, 11861.6001, 12038.8165, 12166.6118, 12293.2333, 12440.8328, 12549.2687, 12657.6726, 12734.4702, 12795.5229, 12820.637, 12880.1138, 12955.5658, 12925.2392, 12940.1829, 12974.4297, 12886.7715, 12797.1239, 12630.5996, 12511.4597, 12445.3962, 12502.1805, 12591.6186, 12533.1734, 12544.1164, 12576.3989, 12543.9137, 12627.1404, 12732.5348, 12801.7522, 12927.1227, 13083.2332, 13238.7327, 13365.334, 13459.7078, 13478.9864, 13495.8234, 13503.0064, 13651.618], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8428.7326, 8450.8971, 8447.7212, 8485.5629, 8540.9226, 8595.2615, 8657.7128, 8721.6772, 8811.1233, 8878.7773, 8954.9242, 9038.7077, 9117.5832, 9197.5533, 9278.7901, 9337.1444, 9393.7021, 9448.3447, 9508.7138, 9555.5839, 9598.7873, 9643.8399, 9672.0761, 9687.6574, 9658.9529, 9635.7022, 9605.4781, 9596.4469, 9612.8834, 9621.5154, 9613.8911, 9580.5081, 9562.2636, 9557.8995, 9558.0043, 9579.0591, 9578.383, 9587.157, 9623.3496, 9669.4259, 9663.5491, 9670.3292, 9689.3102, 9696.3941, 9711.7651, 9720.2199, 9719.5551, 9709.4994, 9699.9042, 9696.3305, 9708.7532, 9706.5425, 9705.9594, 9702.0413, 9693.8631, 9692.6609, 9732.0904, 9777.2122, 9819.1997, 9868.2159, 9939.3925, 10038.7818, 10141.6359, 10217.163, 10278.5341, 10289.4347, 10233.6343, 10178.0119, 10158.0022, 10157.3506, 10206.9477, 10271.3994, 10347.9795, 10435.7624, 10528.7107, 10632.8535, 10711.1084, 10755.8933, 10817.0645, 10865.0136, 10912.9828, 10934.9159, 10996.7887, 11006.365, 11051.7368, 11121.7886, 11178.6535, 11188.4284, 11199.6552, 11221.6851, 11217.3961, 11243.6422, 11290.2496, 11318.9706, 11330.3277, 11372.0327, 11420.2153, 11476.6186, 11561.2607, 11620.2416, 11736.0557, 11831.8304, 11930.0399, 12041.9438, 12136.733, 12232.8051, 12313.496, 12385.5688, 12437.767, 12505.3854, 12580.5962, 12600.4223, 12639.1849, 12685.7901, 12667.3634, 12641.3012, 12568.9144, 12512.3826, 12477.69, 12504.3586, 12550.9996, 12524.2539, 12530.8355, 12549.0102, 12534.6026, 12579.0843, 12638.8676, 12684.0451, 12760.9255, 12858.526, 12961.3788, 13054.1085, 13133.1829, 13174.3788, 13212.2084, 13242.9819, 13345.5903], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8670.6017, 8745.7016, 8818.037, 8891.5359, 8966.3104, 9026.0006, 9084.3877, 9141.3595, 9202.0601, 9253.5949, 9302.3449, 9351.9898, 9389.9466, 9418.7035, 9416.6104, 9416.4949, 9410.163, 9416.646, 9439.3805, 9456.4217, 9461.908, 9449.0991, 9445.2179, 9449.8129, 9456.8573, 9477.6458, 9483.7306, 9495.7809, 9526.1937, 9563.6748, 9566.5164, 9577.3695, 9596.2251, 9607.0293, 9623.2074, 9634.6482, 9639.7187, 9638.0574, 9636.1666, 9637.8578, 9650.0457, 9652.3356, 9655.4378, 9656.0432, 9653.4707, 9655.2623, 9684.3853, 9718.0295, 9750.2909, 9787.9411, 9841.3366, 9914.991, 9992.6529, 10053.4282, 10105.5657, 10124.1092, 10096.9751, 10068.1121, 10061.6475, 10067.4225, 10106.8224, 10156.9429, 10216.204, 10284.1715, 10356.9165, 10438.5484, 10504.0956, 10547.7894, 10602.654, 10648.9686, 10695.4022, 10724.2976, 10779.7997, 10800.2862, 10844.3173, 10905.1537, 10957.6515, 10978.5314, 10999.6784, 11027.5036, 11037.126, 11066.536, 11109.5349, 11140.6501, 11159.8481, 11199.0986, 11242.8955, 11292.5442, 11361.7581, 11414.584, 11506.307, 11586.0091, 11668.3976, 11761.0836, 11843.4156, 11927.4205, 12001.7843, 12070.7182, 12126.3912, 12192.286, 12263.4352, 12297.3278, 12343.1408, 12393.8117, 12400.1664, 12399.7499, 12366.2976, 12341.0739, 12328.6247, 12356.3076, 12397.4548, 12389.2429, 12402.4118, 12423.0091, 12421.3782, 12458.8157, 12507.0734, 12546.1803, 12607.1551, 12683.1922, 12764.1786, 12839.718, 12907.1162, 12949.6081, 12989.7359, 13024.9356, 13108.512], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9124.0318, 9129.496, 9139.6703, 9154.4456, 9170.3105, 9194.1838, 9208.9986, 9227.0971, 9256.1199, 9289.4936, 9301.9731, 9318.9444, 9340.5399, 9357.134, 9376.7676, 9393.3861, 9405.9294, 9414.0879, 9421.7217, 9431.1592, 9446.6734, 9456.0407, 9465.6242, 9473.4358, 9479.0332, 9486.9629, 9511.2651, 9538.5046, 9565.1546, 9595.3003, 9635.3109, 9688.1607, 9744.2622, 9790.9449, 9832.9297, 9854.8929, 9848.9571, 9841.1392, 9846.1106, 9858.0733, 9890.232, 9929.1912, 9974.1441, 10024.9502, 10079.3333, 10139.8383, 10191.3948, 10230.2166, 10276.0195, 10316.9807, 10358.2242, 10389.0107, 10435.8958, 10461.8348, 10501.8714, 10552.2796, 10598.0283, 10624.8228, 10651.5478, 10682.1134, 10701.507, 10732.5452, 10771.7795, 10803.9379, 10828.8117, 10865.6517, 10905.3496, 10948.7654, 11004.3181, 11050.4452, 11120.4783, 11184.0553, 11249.8974, 11322.6478, 11389.8863, 11458.7335, 11522.3149, 11583.0186, 11635.9846, 11695.2699, 11758.0083, 11798.4303, 11845.8421, 11896.1439, 11919.523, 11938.1186, 11935.888, 11937.4348, 11945.6966, 11977.5402, 12017.4049, 12027.3173, 12049.515, 12075.8741, 12088.4959, 12124.3062, 12166.7574, 12203.8739, 12254.3608, 12314.4146, 12378.1034, 12439.1598, 12495.8354, 12537.7925, 12578.3336, 12615.8628, 12682.7063], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [8842.617253, 8802.456771, 8817.498242, 8744.973568, 8728.294076, 8653.657487, 8557.617448, 8444.675391, 8344.536198, 8128.650195, 7985.47806, 8042.135221, 8026.6639, 8094.905078, 8176.500423, 8292.167969, 8377.708757, 8485.844076, 8613.10345, 8689.319531, 8699.600781, 8615.541341, 8679.931185, 8803.357813, 8923.766667, 9067.274024, 9197.591992, 9377.630795, 9456.826172, 9557.988216, 9673.470964, 9760.793685, 9842.402083, 9935.340039, 9939.997917, 9943.606576, 9952.941992, 9993.830599, 9999.26582, 10010.803776, 10035.367774, 10006.702604, 9944.965886, 9749.858529, 9605.244011, 9468.099219, 9445.28737, 9537.24681, 9611.81263, 9611.207943, 9509.463997, 9453.242122, 9447.634245, 9473.052214, 9581.464844, 9604.996094, 9640.804623, 9756.731836, 9889.266667, 9818.78125, 9802.060026, 9819.45, 9788.252149, 9801.986784, 9813.262109, 9782.582812, 9720.24668, 9673.214648, 9654.388607, 9703.386458, 9703.55918, 9710.538542, 9699.888021, 9669.282682, 9663.448112, 9809.125391, 9959.794075, 10080.836068, 10203.590755, 10372.398828, 10601.388281, 10817.213542, 10910.820117, 10932.283919, 10762.378646, 10377.492057, 10059.92526, 9946.405338, 9958.419401, 10193.446745, 10477.988867, 10747.786914, 10987.262239, 11187.291406, 11373.44668, 11440.769401, 11378.975911, 11382.405404, 11351.382161, 11342.491602, 11275.365625, 11376.089583, 11287.518099, 11347.479883, 11498.129297, 11598.069336, 11513.776693, 11458.043229, 11429.931836, 11320.500651, 11357.221485, 11489.014649, 11543.626107, 11528.003321, 11621.900782, 11712.932813, 11823.133529, 12032.342253, 12128.38138, 12393.508008, 12555.897461, 12701.150846, 12870.36556, 12967.66901, 13043.947656, 13077.802734, 13085.833268, 13034.512044, 13065.985938, 13139.204492, 13033.672396, 13020.446354, 13051.779102, 12858.042383, 12675.135807, 12381.498633, 12179.726693, 12104.354818, 12297.544792, 12551.834701, 12524.792643, 12579.552084, 12635.879362, 12545.989518, 12681.408203, 12884.705338, 12994.366797, 13195.390104, 13443.252214, 13649.497656, 13792.141602, 13869.353385, 13788.938086, 13705.50931, 13624.269987, 13831.58737], "10": [8824.702273, 8823.892543, 8847.602078, 8811.15554, 8789.973118, 8728.3932, 8658.33212, 8575.205558, 8489.99272, 8342.49217, 8220.145188, 8196.152539, 8136.749805, 8129.417534, 8137.26733, 8189.411586, 8249.641087, 8329.134899, 8434.780558, 8522.776447, 8574.904261, 8567.200045, 8634.556871, 8727.33212, 8812.877113, 8908.414009, 9003.919975, 9144.746041, 9241.338441, 9353.297763, 9476.990554, 9585.216247, 9683.520863, 9778.561754, 9826.802592, 9868.041122, 9903.543324, 9948.310707, 9970.622443, 9985.740394, 10006.227468, 9998.489365, 9970.390785, 9862.790217, 9772.460299, 9673.257333, 9620.157245, 9622.340767, 9618.307599, 9590.215057, 9520.065447, 9487.446254, 9488.033967, 9502.164134, 9553.168129, 9559.891016, 9579.920952, 9650.98434, 9743.89423, 9738.659801, 9755.315288, 9787.925799, 9792.534784, 9809.757333, 9811.138246, 9796.256286, 9760.75641, 9725.335494, 9706.182369, 9725.005007, 9714.166832, 9706.92864, 9696.294336, 9678.612145, 9677.154013, 9755.21582, 9844.16076, 9924.563867, 10014.94098, 10144.327397, 10326.173828, 10509.115803, 10632.800852, 10720.104936, 10699.571147, 10540.740092, 10379.433274, 10286.11511, 10230.663672, 10274.345135, 10354.265749, 10470.864329, 10623.560351, 10795.986648, 10996.680984, 11144.538654, 11210.890749, 11288.818448, 11326.621023, 11351.918714, 11323.676917, 11370.951633, 11320.381037, 11343.02239, 11419.737518, 11481.013157, 11457.922603, 11437.563956, 11441.541353, 11397.270881, 11414.006605, 11468.02761, 11493.677131, 11482.408718, 11531.952255, 11601.791193, 11693.192312, 11835.465092, 11924.882262, 12119.894247, 12267.531037, 12414.525799, 12584.974911, 12715.583878, 12836.803515, 12921.085582, 12981.729332, 12998.302113, 13043.471325, 13097.844141, 13051.81495, 13044.686168, 13056.952006, 12953.112127, 12841.252699, 12649.885689, 12497.422638, 12396.281996, 12420.260192, 12494.308363, 12442.207635, 12458.297887, 12505.245686, 12500.69304, 12607.665412, 12740.884038, 12832.987021, 12973.139009, 13142.404173, 13320.750781, 13481.301119, 13602.371928, 13642.033221, 13667.411346, 13664.853888, 13795.327894], "20": [8730.926102, 8745.149093, 8769.169415, 8762.965941, 8763.190383, 8743.157231, 8714.468234, 8674.666941, 8628.57308, 8543.332803, 8465.445355, 8434.766597, 8383.090741, 8352.37198, 8328.137728, 8323.938386, 8325.65679, 8340.336307, 8373.813458, 8405.073677, 8427.238188, 8425.924258, 8467.045071, 8529.616818, 8594.345959, 8670.410052, 8750.369322, 8857.555499, 8944.956901, 9041.038502, 9142.952967, 9238.296715, 9334.646615, 9430.679423, 9502.862821, 9571.065909, 9635.763779, 9704.436319, 9758.404516, 9807.443773, 9856.499902, 9886.314267, 9898.91157, 9863.989737, 9830.266909, 9785.911919, 9759.550577, 9756.933459, 9747.562128, 9721.889746, 9670.384333, 9633.55838, 9611.151284, 9594.896666, 9601.942722, 9589.798433, 9588.749554, 9617.368955, 9659.866709, 9654.293443, 9662.729274, 9685.616974, 9698.751823, 9721.191346, 9735.933106, 9740.523838, 9733.779804, 9726.046657, 9724.184357, 9738.174117, 9737.354832, 9735.942346, 9729.656185, 9718.030083, 9712.328916, 9747.610765, 9789.794015, 9830.590783, 9881.22041, 9957.59901, 10064.169764, 10177.726949, 10267.804506, 10345.34308, 10373.476149, 10333.125172, 10287.68418, 10272.388811, 10272.835537, 10321.141401, 10384.97134, 10461.362449, 10549.70179, 10643.924516, 10749.643694, 10830.150665, 10878.222047, 10942.299795, 10993.361765, 11044.312035, 11070.208384, 11137.369954, 11155.909454, 11210.381924, 11290.897275, 11358.257896, 11374.347368, 11385.049698, 11401.251093, 11387.137267, 11400.776163, 11434.37454, 11451.39428, 11452.251488, 11484.4121, 11526.326874, 11579.034887, 11661.395768, 11721.551005, 11840.061384, 11942.573707, 12049.030729, 12172.447512, 12279.84674, 12390.154227, 12487.762556, 12577.955715, 12646.619555, 12727.925521, 12815.088663, 12843.942039, 12887.449768, 12936.423196, 12917.485533, 12884.137956, 12799.005264, 12722.817843, 12663.262449, 12662.798684, 12682.098954, 12631.703041, 12614.332506, 12610.466072, 12577.573786, 12605.243852, 12653.136863, 12691.514007, 12765.692202, 12865.256915, 12976.331292, 13084.01429, 13181.415011, 13244.292169, 13305.644527, 13358.404143, 13480.493192], "30": [8622.062158, 8642.087602, 8669.146401, 8676.051092, 8686.110834, 8682.283462, 8671.976711, 8653.793007, 8630.27355, 8578.510887, 8529.368376, 8511.111206, 8476.70155, 8455.643022, 8437.937807, 8433.497315, 8431.542769, 8437.088765, 8454.171762, 8468.395677, 8476.0169, 8467.562134, 8487.451353, 8520.855879, 8556.401243, 8599.572554, 8647.025641, 8715.006587, 8772.652149, 8839.494316, 8914.594229, 8989.139389, 9067.174494, 9148.983784, 9217.471852, 9285.948365, 9353.703795, 9425.528506, 9488.256737, 9547.668806, 9606.319592, 9651.620646, 9686.580345, 9688.651857, 9690.063855, 9682.781011, 9686.071445, 9703.872602, 9714.979904, 9713.685192, 9692.769416, 9678.66052, 9670.688418, 9664.018265, 9670.488418, 9662.160284, 9659.499967, 9675.245945, 9699.36354, 9690.000317, 9688.983795, 9696.884692, 9697.944916, 9705.492381, 9709.760814, 9708.592635, 9701.488208, 9694.807197, 9692.604394, 9701.735266, 9702.146923, 9704.349326, 9704.770894, 9702.421167, 9703.775095, 9732.003152, 9764.93591, 9797.161311, 9835.891339, 9891.43998, 9968.382588, 10050.386433, 10116.794124, 10175.435062, 10201.044517, 10180.852447, 10156.898032, 10153.52475, 10161.972478, 10204.322977, 10257.634142, 10320.848626, 10393.999538, 10473.074269, 10562.387231, 10636.964579, 10690.172658, 10753.999758, 10808.968267, 10863.477967, 10900.129118, 10962.116299, 10988.616669, 11036.902783, 11100.820558, 11155.795657, 11179.072686, 11201.651147, 11229.93192, 11239.44564, 11268.161129, 11311.266234, 11343.940703, 11365.29223, 11406.694643, 11452.218242, 11501.743088, 11568.954933, 11619.08834, 11707.162639, 11784.492511, 11865.655061, 11958.586343, 12043.196497, 12131.29543, 12211.897158, 12288.37088, 12351.96892, 12426.078404, 12505.764159, 12548.640642, 12602.085545, 12660.284127, 12673.06741, 12677.318374, 12647.202625, 12622.808006, 12608.067941, 12630.84656, 12666.022289, 12650.585034, 12654.3274, 12664.497608, 12651.338712, 12675.079557, 12709.403312, 12734.831943, 12782.284245, 12846.311349, 12916.741312, 12984.579009, 13046.582596, 13085.831685, 13124.467393, 13159.614602, 13244.57119], "50": [8323.618052, 8357.930452, 8396.19529, 8421.529654, 8448.067295, 8464.917155, 8476.763502, 8482.324943, 8483.217203, 8466.198775, 8449.859362, 8451.22129, 8442.134121, 8440.233615, 8439.293734, 8445.403561, 8452.031483, 8462.128774, 8477.967335, 8491.40574, 8500.224757, 8498.815257, 8513.830934, 8537.002339, 8560.98071, 8589.732097, 8620.619627, 8663.816244, 8700.546079, 8742.239023, 8788.745915, 8835.346172, 8884.124976, 8935.26834, 8978.951231, 9023.038139, 9067.351071, 9115.049435, 9158.462219, 9201.111745, 9245.156492, 9282.813485, 9315.450758, 9329.397517, 9343.944181, 9353.968181, 9371.198863, 9398.106034, 9421.869238, 9438.798334, 9444.262581, 9454.138071, 9468.534903, 9484.128353, 9507.621477, 9522.147027, 9539.698241, 9567.900095, 9600.278274, 9611.581197, 9626.429159, 9645.057154, 9658.276684, 9673.822928, 9685.841705, 9693.233274, 9695.753575, 9697.200767, 9699.976942, 9708.522115, 9710.692477, 9712.643164, 9712.191615, 9709.189259, 9708.307832, 9723.663052, 9742.237361, 9760.603019, 9783.072427, 9815.95174, 9862.504197, 9913.480299, 9956.255731, 9995.397502, 10015.527911, 10008.227356, 9998.990281, 10002.485267, 10013.256183, 10044.574304, 10083.429378, 10129.169268, 10181.634905, 10238.545214, 10302.121445, 10357.390717, 10400.271585, 10450.345663, 10496.096472, 10542.467671, 10578.566134, 10630.496032, 10661.596399, 10706.571736, 10761.979831, 10813.130116, 10845.436546, 10877.460778, 10913.323346, 10938.174316, 10974.199854, 11018.259676, 11055.320792, 11084.924528, 11126.230309, 11170.295538, 11217.937465, 11277.537845, 11327.729089, 11401.660209, 11469.521133, 11539.743501, 11616.975587, 11688.850653, 11762.288015, 11830.44241, 11895.880428, 11953.714636, 12017.815431, 12085.487287, 12131.20147, 12184.074256, 12240.215149, 12269.685146, 12294.009472, 12296.667754, 12301.307826, 12310.899493, 12342.687066, 12381.700085, 12390.507641, 12410.901896, 12435.137413, 12445.530623, 12478.834007, 12519.100545, 12554.322978, 12602.856075, 12661.29421, 12723.78905, 12784.133449, 12840.301943, 12882.17061, 12922.332672, 12959.434493, 13025.951178], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.1013, 0.9605, 0.6485, 0.3134, 0.2035, -0.0563, -0.2509, -0.1594, -0.347, -0.3644, -0.2229, -0.2522, -0.1571, -0.0783, 0.0605, 0.0737, 0.1506, 0.0374, 0.1075, 0.2013, 0.3889, 0.6682, 0.6794, 0.788, 0.7041, 0.8935, 1.2117, 1.3878, 1.6226, 1.8377, 1.8156, 1.9378, 2.1229, 2.2494, 2.4659, 2.7532, 3.0017, 2.9378, 2.9248, 2.5121, 2.09, 1.7845, 1.4856, 1.4737, 1.3815, 1.3522, 1.2063, 1.1399, 1.0548, 0.9515, 0.9723, 0.7442, 0.6285, 0.5634, 0.534, 0.399, 0.2473, 0.1431, -0.1235, -0.1653, -0.1623, -0.2377, -0.2926, -0.3889, -0.4738, -0.462, -0.4739, -0.3943, -0.3371, -0.1953, 0.0295, 0.3844, 0.6837, 0.7588, 0.8835, 0.9794, 1.3284, 1.765, 2.0304, 2.1008, 1.7143, 1.1665, 0.6789, 0.2419, 0.0517, 0.364, 0.7532, 1.1541, 1.6402, 1.7946, 2.0099, 2.178, 2.1874, 2.253, 2.1868, 2.1104, 2.0647, 2.0831, 2.0007, 2.0933, 2.2871, 2.1888, 2.0682, 1.816, 1.4948, 1.1666, 0.9907, 0.8437, 0.708, 0.7115, 0.971, 1.4384, 1.9474, 2.4895, 2.6745, 2.6524, 2.4854, 2.2897, 2.2198, 2.0521, 1.945, 1.8888, 1.8942, 1.86, 1.9376, 2.0132, 1.9347, 1.8951, 1.9419, 1.6796, 1.3876, 1.0386, 0.6703, 0.6232, 0.8166, 1.2628, 1.2828, 1.2849, 1.2276, 0.9931, 1.1124, 1.2341, 1.2227, 1.2636, 1.3572, 1.2931, 1.3136, 1.2825, 0.9802, 0.8305, 0.6207, 0.6753], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.32, 47.71, 48.58, 51.06, 54.68, 53.75, 51.33, 45.85, 54.94, 58.8, 59.55, 61.89, 63.18, 68.1, 64.21, 66.53, 68.7, 69.14, 70.41, 71.7, 66.38, 67.03, 67.66, 69.62, 66.54, 66.7, 67.96, 62.62, 58.66, 45.41, 46.24, 43.81, 49.5, 55.96, 54.07, 49.61, 43.05, 46.49, 49.81, 50.9, 56.21, 50.66, 53.04, 59.38, 61.99, 49.72, 52.3, 54.95, 52.49, 54.44, 53.01, 50.82, 48.37, 48.24, 49.75, 54.18, 50.1, 50.52, 49.44, 47.93, 50.12, 61.52, 63.61, 63.87, 66.32, 71.41, 76.42, 77.95, 71.18, 68.63, 55.03, 41.87, 41.05, 47.62, 51.01, 59.18, 61.85, 64.21, 66.46, 68.05, 70.3, 66.3, 60.29, 63.15, 61.44, 62.12, 57.03, 63.36, 53.92, 59.11, 62.69, 61.39, 53.72, 54.07, 55.88, 51.43, 56.11, 59.31, 56.69, 53.9, 58.62, 60.08, 61.85, 66.12, 62.2, 69.18, 67.25, 68.47, 70.79, 69.25, 70.36, 68.75, 68.49, 64.9, 67.75, 69.59, 57.49, 60.67, 62.35, 50.21, 48.63, 41.35, 43.03, 46.1, 55.25, 58.21, 47.78, 51.92, 53.5, 49.12, 56.3, 58.45, 57.07, 61.06, 63.88, 65.28, 65.22, 64.26, 58.44, 58.51, 57.82, 66.92], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 262.8527, 285.7246, 326.8342, 344.2, 366.3939, 392.0777, 410.3048, 427.1184, 442.8643, 437.4679, 431.4048, 424.6458, 423.6665, 411.58, 398.088, 387.9759, 365.1404, 334.7408, 271.2576, 220.7072, 170.8912, 145.2544, 144.1247, 136.3713, 115.8147, 76.2056, 54.3213, 46.7274, 43.6403, 58.2806, 52.5643, 55.3483, 80.5647, 110.5687, 92.9754, 88.2648, 94.3286, 89.5534, 92.2983, 88.83, 78.1362, 60.9485, 46.3714, 38.7002, 45.3627, 38.7996, 34.4024, 27.7253, 18.2971, 15.8926, 47.7651, 80.1053, 105.5044, 133.4384, 176.2751, 237.1369, 292.9489, 318.6533, 329.3286, 296.5606, 212.5084, 139.9316, 106.8671, 94.3622, 125.5263, 164.9109, 209.1887, 256.9879, 302.838, 352.1005, 373.3078, 363.8768, 369.6389, 363.7459, 358.8254, 332.8998, 343.9973, 309.9036, 310.4068, 331.5551, 338.8888, 305.8659, 278.5034, 263.8361, 229.0503, 224.4207, 237.3843, 233.572, 215.6704, 225.5127, 239.4066, 258.2931, 298.2991, 311.5015, 370.6044, 405.1403, 437.2609, 476.7483, 496.8442, 515.5629, 519.1338, 515.2335, 495.4086, 491.3106, 494.2545, 450.5373, 428.5947, 416.1801, 350.9575, 287.992, 194.4973, 126.5358, 85.6307, 101.2356, 131.1646, 95.3698, 92.0202, 98.5828, 76.7596, 106.9637, 145.774, 167.0548, 211.9826, 268.2548, 321.4708, 359.2263, 380.6727, 367.7179, 353.8442, 336.0497, 380.9027], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 362.0412, 377.1265, 387.9822, 395.3149, 400.9852, 403.1042, 402.1009, 399.2759, 392.4488, 380.9072, 358.9773, 331.3233, 299.2369, 268.4404, 243.5772, 222.136, 200.8718, 175.9385, 151.6151, 130.6376, 113.2381, 102.2466, 92.3101, 84.9178, 84.0472, 89.3515, 90.0763, 89.714, 90.6369, 90.4202, 90.7958, 90.4027, 87.9494, 82.5492, 75.3136, 67.9909, 63.4653, 58.5322, 53.7062, 48.51, 42.4674, 37.1525, 39.275, 47.4411, 59.0537, 73.9307, 94.3995, 122.947, 156.9474, 189.2886, 217.2966, 233.1494, 229.0212, 211.2033, 190.336, 171.1413, 162.0183, 162.5968, 171.9152, 188.9297, 211.7114, 239.7892, 266.4929, 285.9697, 302.7035, 314.912, 323.6947, 325.5357, 329.228, 325.3631, 322.3719, 324.2085, 327.1446, 322.8888, 314.0118, 303.9766, 288.9914, 276.0772, 268.3386, 261.3853, 252.2423, 246.8964, 245.3984, 247.9774, 258.0417, 268.7337, 289.1078, 312.3143, 337.3036, 365.1926, 391.5229, 416.3309, 436.8915, 452.5599, 461.1296, 467.1658, 472.5836, 468.1743, 460.2584, 451.4427, 431.3457, 402.6749, 361.0394, 314.1387, 268.4371, 234.9968, 214.2304, 190.4582, 170.7706, 156.3331, 140.4184, 133.7274, 136.1368, 142.3204, 156.2528, 178.6532, 207.2167, 237.6186, 266.2295, 286.5271, 299.9906, 307.2024, 321.9424], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.8231, 60.3414, 43.4226, 29.3309, 22.6813, 8.4758, -4.0129, -11.3, -27.3084, -46.1664, -87.7197, -110.6161, -128.3457, -123.186, -99.4525, -85.7647, -85.0571, -99.7329, -97.2938, -83.9102, -69.5978, -43.966, -39.7458, -29.5695, -3.4825, 21.2172, 2.8991, -1.4492, 3.6917, -0.8668, 1.5025, -1.5727, -9.8132, -21.6007, -28.9422, -29.2907, -18.1026, -19.7326, -19.3038, -20.7847, -24.1703, -21.2599, 8.4901, 32.6642, 46.4507, 59.5077, 81.8756, 114.1899, 136.0015, 129.3647, 112.032, 63.4112, -16.5128, -71.2717, -83.4689, -76.7791, -36.492, 2.3141, 37.2735, 68.0582, 91.1266, 112.3113, 106.8149, 77.9071, 66.9354, 48.8339, 35.1307, 7.3641, 14.7693, -15.4595, -11.9651, 7.3466, 11.7442, -17.0229, -35.5084, -40.1405, -59.9411, -51.6565, -30.9543, -27.8133, -36.5719, -21.3837, -5.9918, 10.3157, 40.2574, 42.7678, 81.4966, 92.826, 99.9573, 111.5557, 105.3213, 99.232, 82.2423, 62.6736, 34.279, 24.1448, 21.6709, -17.637, -31.6637, -35.2626, -80.3882, -114.6829, -166.5421, -187.6029, -182.8064, -133.7612, -83.0658, -95.0884, -78.7504, -57.7503, -63.6588, -26.7637, 9.6372, 24.7344, 55.7298, 89.6016, 114.2541, 121.6077, 114.4432, 81.1908, 53.8536, 28.8473, 58.9603], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.15, 43.5, 59.07, 62.4, 80.13, 99.01, 91.01, 82.46, 61.4, 95.83, 97.76, 91.04, 94.88, 91.08, 100.0, 90.5, 97.63, 98.88, 95.78, 97.14, 97.39, 83.49, 85.66, 83.39, 90.5, 79.38, 75.42, 80.5, 62.95, 47.85, 4.34, 7.47, 0.18, 26.34, 51.79, 45.34, 33.5, 7.72, 32.55, 46.71, 50.35, 72.53, 54.68, 79.81, 94.1, 88.43, 49.62, 59.49, 69.97, 61.74, 69.05, 64.6, 39.6, 20.6, 25.3, 31.49, 50.46, 34.16, 35.88, 38.43, 32.25, 41.51, 94.49, 83.47, 82.24, 88.97, 99.98, 100.0, 91.3, 79.2, 75.24, 49.83, 12.45, 22.51, 37.29, 45.8, 70.28, 79.82, 88.73, 91.73, 94.0, 98.85, 87.77, 77.3, 85.61, 82.64, 84.48, 69.95, 89.8, 58.32, 77.29, 100.0, 81.11, 30.81, 33.69, 48.02, 18.79, 55.15, 81.62, 64.35, 45.55, 85.93, 93.94, 82.43, 83.93, 71.84, 98.21, 90.01, 91.97, 97.95, 94.67, 99.62, 91.89, 91.36, 83.43, 94.57, 83.32, 54.97, 67.17, 66.99, 15.18, 15.8, 0.0, 20.59, 29.06, 58.94, 70.52, 35.04, 50.88, 57.17, 43.25, 82.77, 92.63, 87.39, 92.44, 98.86, 96.03, 95.42, 92.3, 74.45, 74.77, 72.81, 94.66], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.57, 54.99, 67.2, 80.51, 90.05, 90.83, 78.29, 79.9, 85.0, 94.88, 94.56, 92.33, 95.32, 93.86, 96.04, 95.67, 97.43, 97.27, 96.77, 92.67, 88.85, 84.18, 86.52, 84.42, 81.77, 78.43, 72.96, 63.77, 38.38, 19.89, 4.0, 11.33, 26.1, 41.16, 43.54, 28.85, 24.59, 28.99, 43.2, 56.53, 59.19, 69.01, 76.2, 87.45, 77.38, 65.85, 59.69, 63.73, 66.92, 65.13, 57.75, 41.6, 28.5, 25.8, 35.75, 38.7, 40.17, 36.16, 35.52, 37.4, 56.08, 73.16, 86.73, 84.89, 90.4, 96.32, 97.09, 90.17, 81.91, 68.09, 45.84, 28.26, 24.08, 35.2, 51.12, 65.3, 79.61, 86.76, 91.49, 94.86, 93.54, 87.97, 83.56, 81.85, 84.24, 79.02, 81.41, 72.69, 75.14, 78.54, 86.13, 70.64, 48.54, 37.51, 33.5, 40.65, 51.85, 67.04, 63.84, 65.28, 75.14, 87.43, 86.77, 79.4, 84.66, 86.69, 93.4, 93.31, 94.86, 97.41, 95.39, 94.29, 88.89, 89.79, 87.11, 77.62, 68.49, 63.04, 49.78, 32.66, 10.33, 12.13, 16.55, 36.2, 52.84, 54.83, 52.15, 47.7, 50.43, 61.06, 72.88, 87.6, 90.82, 92.9, 95.78, 96.77, 94.58, 87.39, 80.51, 74.01, 80.75], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -59.85, -56.5, -40.93, -37.6, -19.87, -0.99, -8.99, -17.54, -38.6, -4.17, -2.24, -8.96, -5.12, -8.92, -0.0, -9.5, -2.37, -1.12, -4.22, -2.86, -2.61, -16.51, -14.34, -16.61, -9.5, -20.62, -24.58, -19.5, -37.05, -52.15, -95.66, -92.53, -99.82, -73.66, -48.21, -54.66, -66.5, -92.28, -67.45, -53.29, -49.65, -27.47, -45.32, -20.19, -5.9, -11.57, -50.38, -40.51, -30.03, -38.26, -30.95, -35.4, -60.4, -79.4, -74.7, -68.51, -49.54, -65.84, -64.12, -61.57, -67.75, -58.49, -5.51, -16.53, -17.76, -11.03, -0.02, -0.0, -8.7, -20.8, -24.76, -50.17, -87.55, -77.49, -62.71, -54.2, -29.72, -20.18, -11.27, -8.27, -6.0, -1.15, -12.23, -22.7, -14.39, -17.36, -15.52, -30.05, -10.2, -41.68, -22.71, -0.0, -18.89, -69.19, -66.31, -51.98, -81.21, -44.85, -18.38, -35.65, -54.45, -14.07, -6.06, -17.57, -16.07, -28.16, -1.79, -9.99, -8.03, -2.05, -5.33, -0.38, -8.11, -8.64, -16.57, -5.43, -16.68, -45.03, -32.83, -33.01, -84.82, -84.2, -100.0, -79.41, -70.94, -41.06, -29.48, -64.96, -49.12, -42.83, -56.75, -17.23, -7.37, -12.61, -7.56, -1.14, -3.97, -4.58, -7.7, -25.55, -25.23, -27.19, -5.34], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 318.1278, 317.3873, 309.8854, 303.3229, 300.6213, 287.4268, 287.3899, 290.8585, 307.0772, 303.2688, 301.0989, 301.8196, 295.599, 300.2005, 297.5684, 295.0663, 291.7045, 279.8527, 275.4418, 272.3895, 277.806, 276.0848, 274.0237, 274.6656, 277.4966, 267.4611, 265.0618, 263.6238, 262.3071, 278.6616, 275.3872, 272.5003, 274.7396, 277.176, 272.7027, 292.6175, 313.4248, 325.9231, 315.4243, 303.7254, 300.4671, 298.9287, 291.531, 300.7638, 304.1128, 327.2513, 319.5126, 310.1331, 299.9057, 297.4167, 302.6291, 303.1813, 301.7884, 302.4006, 303.0263, 296.9415, 294.9485, 281.1729, 274.4341, 272.131, 267.8073, 282.0518, 281.5524, 292.2372, 293.2103, 296.4923, 307.0244, 325.8812, 344.3425, 341.7944, 361.2006, 393.8891, 432.2355, 438.3673, 436.2782, 444.6527, 444.7317, 435.6959, 431.9933, 421.5337, 415.2399, 414.4842, 413.6374, 411.9855, 398.2865, 384.4546, 374.3907, 382.2478, 405.4601, 407.3758, 405.4869, 399.3085, 407.633, 397.1978, 388.2486, 385.2773, 394.4169, 390.0492, 384.6514, 380.5328, 376.9333, 365.3088, 368.916, 385.3085, 397.8779, 418.5816, 407.6122, 403.2085, 395.3514, 376.9013, 361.1663, 359.9229, 346.4549, 349.4531, 348.9079, 358.0516, 385.7572, 387.7281, 396.444, 427.6773, 446.9446, 464.9171, 496.7395, 513.036, 542.9456, 542.7274, 561.1669, 549.935, 564.8589, 552.9047, 572.0709, 555.2422, 524.5199, 525.372, 510.7133, 492.1802, 466.3795, 441.0445, 435.5942, 437.1939, 436.6943, 470.0012], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7667, 0.684, 0.5035, 0.8665, 0.9856, 0.9643, 0.9814, 0.9563, 1.034, 0.9063, 0.9341, 0.9591, 0.9175, 0.915, 0.9099, 0.8103, 0.7987, 0.7882, 0.8118, 0.7473, 0.7287, 0.7409, 0.659, 0.5653, 0.1685, 0.1453, 0.0377, 0.2022, 0.4655, 0.3834, 0.2221, 0.0147, 0.1713, 0.307, 0.3639, 0.575, 0.3952, 0.5038, 0.813, 0.9357, 0.4601, 0.6191, 0.7813, 0.6655, 0.7495, 0.6628, 0.537, 0.3995, 0.4031, 0.4768, 0.6757, 0.4538, 0.4467, 0.3639, 0.2626, 0.3958, 1.0768, 1.0922, 1.0312, 1.0958, 1.1854, 1.2242, 1.1315, 0.9539, 0.8692, 0.6287, 0.2953, 0.2676, 0.4112, 0.4899, 0.7344, 0.8048, 0.8585, 0.9038, 0.9223, 0.9614, 0.8439, 0.7018, 0.769, 0.7128, 0.7139, 0.613, 0.7833, 0.5773, 0.7196, 0.8085, 0.7662, 0.5474, 0.5311, 0.6011, 0.3035, 0.6451, 0.9091, 0.7071, 0.5098, 0.9014, 0.9613, 1.0169, 1.1594, 0.9411, 1.1884, 1.0326, 1.0016, 1.0247, 0.9299, 0.9141, 0.8469, 0.8104, 0.737, 0.7871, 0.8178, 0.5997, 0.6712, 0.705, 0.3612, 0.2636, -0.0546, 0.0093, 0.1343, 0.4788, 0.6215, 0.1968, 0.399, 0.487, 0.3096, 0.6837, 0.8014, 0.7421, 0.9215, 1.0133, 1.0202, 0.9487, 0.8836, 0.7446, 0.7239, 0.6897, 0.9426], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0952, 0.1146, 0.0605, 0.088, 0.1456, 0.126, 0.2061, 0.1838, 0.2394, 0.251, 0.3327, 0.3884, 0.3457, 0.4206, 0.434, 0.3899, 0.3349, 0.3179, 0.2962, 0.2326, 0.2355, 0.2557, 0.2647, 0.1913, 0.1225, 0.0696, -0.0113, 0.0313, 0.0173, 0.0089, -0.0134, -0.1227, -0.0899, -0.088, -0.1016, -0.0366, -0.0937, -0.0853, -0.0364, -0.0043, -0.042, -0.0341, 0.0144, 0.0291, 0.1069, 0.1282, 0.1627, 0.1227, 0.1107, 0.1145, 0.118, 0.1777, 0.1505, 0.1162, 0.0466, 0.0637, 0.143, 0.1175, 0.0705, 0.0752, 0.17, 0.2154, 0.2121, 0.204, 0.1176, 0.0959, 0.0716, 0.0738, 0.0618, 0.0761, 0.0903, 0.1248, 0.1295, 0.1296, 0.1591, 0.1509, 0.1011, 0.0757, 0.1073, 0.0966, 0.0363, -0.0618, -0.0399, -0.0631, -0.0008, 0.093, 0.1443, 0.1183, 0.1294, 0.1306, 0.0416, 0.0251, 0.0623, 0.0244, -0.0009, 0.0019, 0.0488, 0.1049, 0.0579, 0.0755, 0.1406, 0.1718, 0.1072, 0.2054, 0.1693, 0.1274, 0.1341, 0.1934, 0.163, 0.1914, 0.249, 0.156, 0.1226, 0.1931, 0.1688, 0.0887, -0.0167, -0.0234, -0.032, -0.027, 0.0025, -0.0276, 0.0154, -0.0289, -0.0574, -0.009, 0.0024, -0.0218, -0.0111, -0.0292, -0.0247, 0.0278, 0.0061, -0.0457, 0.0225, 0.0135, 0.1297], "obv": [0, 52910600, 125341600, 65318800, 236921300, 156421700, 80463800, 18397200, -48593400, -114249700, -42690100, 22309800, -74965100, 7914600, 57130900, 237522800, 323187700, 426864800, 483708200, 468207900, 419964000, 351863200, 430578000, 511529400, 591019100, 674310900, 742151600, 825412600, 688943400, 790593100, 911184300, 994528100, 1074091400, 1152181300, 1073922200, 1165738500, 1242814400, 1333026400, 1261107700, 1355164400, 1436033000, 1301253900, 1226912000, 1152039800, 1316038400, 1210050000, 1298475300, 1360642100, 1283633900, 1167344500, 1062901600, 1141827500, 1206592500, 1261238800, 1330417800, 1260485800, 1358195000, 1501044800, 1588223000, 1488463600, 1580158500, 1675662700, 1606712700, 1685654600, 1591606100, 1505316700, 1422040700, 1326679500, 1405196400, 1476705500, 1388122700, 1400188300, 1374414800, 1284809300, 1377867600, 1466586200, 1617135600, 1712913700, 1800041100, 1900185200, 2032634100, 2193035700, 2056192300, 1880774500, 1771483300, 1637415200, 1500822100, 1570642000, 1647096100, 1720133700, 1821432500, 1924976900, 2035208900, 2202419900, 2285696200, 2211482500, 2111717300, 2199949900, 2125463100, 2194318100, 2101717300, 2242303700, 2143937400, 2220649900, 2309529200, 2248996400, 2191334600, 2265476500, 2342277200, 2244121500, 2319865400, 2422656700, 2338819700, 2260973000, 2334690900, 2405146000, 2480969000, 2550758800, 2481190400, 2562663000, 2485804200, 2541091300, 2623795200, 2603804200, 2623946700, 2546880500, 2491696400, 2426644700, 2499909900, 2573924100, 2485392400, 2550742000, 2641619200, 2502402900, 2396354400, 2277981700, 2367232100, 2466482900, 2529679600, 2693132300, 2594920600, 2672735800, 2768320800, 2691815700, 2806777000, 2947476900, 2927721800, 2959014200, 2992289300, 3008061800, 2993614800, 2980513700, 2922361000, 2992922300, 2904380600, 2968299500], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.23, 15.53, 16.87, 18.51, 20.24, 22.03, 23.92, 25.89, 27.08, 28.43, 29.94, 31.49, 32.84, 34.28, 35.07, 35.69, 33.25, 30.98, 28.86, 27.26, 26.01, 25.12, 24.34, 23.21, 23.06, 22.56, 21.81, 20.28, 18.95, 17.72, 17.63, 18.25, 17.07, 15.97, 15.35, 14.77, 13.76, 13.58, 13.09, 12.33, 11.95, 11.23, 10.65, 10.1, 9.59, 8.91, 8.53, 8.31, 9.17, 10.6, 11.33, 12.17, 13.43, 15.46, 17.88, 20.2, 22.35, 22.38, 21.51, 21.55, 21.37, 20.73, 19.34, 18.59, 18.44, 18.79, 19.29, 19.92, 20.73, 20.79, 20.39, 20.1, 20.03, 19.31, 19.28, 19.6, 19.9, 20.74, 21.72, 21.47, 20.75, 20.51, 19.92, 19.08, 18.75, 18.77, 18.11, 17.68, 17.74, 18.5, 20.01, 20.42, 21.71, 23.0, 24.34, 25.79, 27.14, 28.44, 29.14, 29.79, 29.62, 29.57, 30.42, 29.71, 28.77, 28.42, 26.47, 24.85, 24.06, 24.03, 23.77, 22.23, 20.68, 19.96, 19.3, 18.58, 17.76, 17.66, 18.12, 18.54, 19.67, 20.97, 22.5, 23.64, 24.66, 24.65, 23.7, 23.21, 23.78], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.06, 15.62, 17.11, 18.45, 20.52, 21.3, 19.78, 18.15, 19.79, 23.4, 25.26, 25.27, 27.32, 29.79, 27.96, 27.33, 29.12, 30.26, 30.4, 30.95, 30.64, 28.63, 29.17, 29.71, 28.84, 27.78, 27.93, 26.08, 24.34, 21.27, 19.99, 18.76, 17.28, 22.0, 22.45, 19.42, 18.88, 16.86, 17.96, 18.79, 22.33, 21.7, 20.66, 25.05, 28.31, 24.43, 23.24, 24.84, 23.85, 22.33, 25.91, 24.02, 22.41, 20.76, 22.94, 22.28, 20.83, 20.29, 20.47, 20.61, 19.45, 28.87, 32.41, 29.0, 28.15, 29.83, 35.29, 37.28, 33.65, 31.48, 27.66, 23.55, 19.93, 19.42, 20.79, 24.95, 26.93, 29.81, 32.2, 32.26, 32.06, 31.93, 29.71, 27.7, 27.21, 27.75, 26.46, 28.85, 27.95, 25.84, 28.65, 28.73, 26.13, 24.9, 26.77, 25.05, 22.72, 24.25, 25.09, 23.55, 23.23, 25.42, 28.81, 33.03, 29.7, 34.82, 34.21, 33.75, 34.29, 33.4, 32.98, 30.73, 29.64, 27.29, 26.2, 31.59, 27.23, 25.16, 26.6, 22.9, 20.35, 18.16, 15.79, 15.18, 19.26, 18.93, 17.0, 16.1, 21.72, 20.61, 22.35, 25.09, 24.67, 28.7, 29.68, 31.87, 31.23, 30.67, 28.83, 26.68, 27.71, 32.48], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.82, 23.1, 21.97, 20.84, 19.52, 18.96, 22.67, 24.5, 21.55, 20.26, 18.95, 17.56, 16.65, 15.22, 14.26, 13.35, 12.54, 12.14, 11.45, 10.75, 9.79, 11.54, 10.79, 10.0, 9.19, 9.16, 8.58, 9.8, 9.54, 20.63, 19.39, 19.27, 19.66, 18.1, 17.08, 25.84, 22.4, 25.88, 24.83, 23.94, 22.48, 20.98, 19.97, 17.98, 16.51, 23.61, 22.46, 21.49, 20.63, 22.64, 20.66, 21.0, 23.54, 23.87, 22.12, 20.96, 22.11, 21.54, 20.49, 19.19, 21.67, 19.1, 17.77, 19.0, 17.58, 16.14, 14.48, 12.66, 11.13, 10.41, 17.38, 28.91, 31.22, 28.59, 26.67, 24.3, 22.56, 21.38, 20.03, 19.06, 17.96, 16.71, 19.19, 20.4, 19.6, 18.85, 21.64, 19.68, 17.23, 15.92, 14.85, 14.01, 18.09, 19.81, 18.82, 19.56, 19.31, 18.13, 17.07, 19.44, 18.22, 17.46, 16.05, 14.27, 17.54, 15.48, 14.76, 13.86, 13.12, 12.78, 12.39, 13.71, 13.23, 15.55, 14.46, 13.08, 17.97, 18.01, 16.35, 22.4, 21.92, 23.98, 25.53, 22.95, 20.14, 18.71, 21.05, 19.95, 18.04, 17.89, 16.06, 15.36, 15.1, 14.0, 13.37, 12.89, 13.87, 13.8, 17.48, 21.24, 19.75, 17.04], "ad": [-39088946.0, -13924619.0, 5701865.0, -27519734.0, 19960755.0, -55246904.0, -33656798.0, -39265793.0, -84711634.0, -150367934.0, -156014375.0, -94062511.0, -168611281.0, -141197097.0, -134744263.0, 27711853.0, 54844435.0, 109519391.0, 161673929.0, 149327211.0, 140242193.0, 81652577.0, 145330008.0, 206375184.0, 210864274.0, 257567675.0, 243827622.0, 327088622.0, 316957844.0, 393968058.0, 498484356.0, 494747445.0, 540354893.0, 588310569.0, 531882469.0, 570652210.0, 567625047.0, 583253593.0, 537196244.0, 548057606.0, 581443006.0, 556080839.0, 487402633.0, 424591606.0, 340740504.0, 236258609.0, 303532978.0, 359822412.0, 333207317.0, 369303720.0, 274201282.0, 330894129.0, 381232583.0, 407042287.0, 466942594.0, 406276785.0, 416259731.0, 516667239.0, 529213275.0, 470397301.0, 518043764.0, 582217222.0, 540112212.0, 619054112.0, 564961948.0, 517535889.0, 515011140.0, 554340493.0, 534597668.0, 571520378.0, 575910181.0, 576265893.0, 566194082.0, 482900636.0, 572159779.0, 645001939.0, 618544001.0, 634841076.0, 655260035.0, 755239198.0, 887688098.0, 960026333.0, 917245561.0, 847838323.0, 753062822.0, 661392888.0, 667078171.0, 680135792.0, 689382245.0, 755415874.0, 831572062.0, 853492715.0, 854457938.0, 849071043.0, 918041035.0, 875276441.0, 787142081.0, 872880492.0, 868422549.0, 834237708.0, 755726438.0, 875694879.0, 786074327.0, 846339533.0, 935218833.0, 933372343.0, 880691522.0, 914402906.0, 925878492.0, 831738391.0, 877074506.0, 966152588.0, 897991223.0, 847617942.0, 921277333.0, 957299439.0, 960860790.0, 967752751.0, 991700587.0, 1065587062.0, 1035654132.0, 1041250682.0, 1100109177.0, 1095539305.0, 1113963584.0, 1123805008.0, 1154760470.0, 1144007163.0, 1194740882.0, 1175506156.0, 1094501527.0, 1132424274.0, 1161207114.0, 1087983882.0, 1050541007.0, 932168307.0, 925269856.0, 918189949.0, 950137257.0, 1069575683.0, 990245499.0, 1066970272.0, 1051486295.0, 995956193.0, 1097400306.0, 1128273060.0, 1114192273.0, 1123707401.0, 1142621295.0, 1132820276.0, 1140516517.0, 1142216224.0, 1089532301.0, 1121663066.0, 1070579716.0, 1117319258.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 76046960.0, 77969750.0, 79178680.0, 81663070.0, 83948760.0, 71710140.0, 81699370.0, 82670070.0, 86831120.0, 85816400.0, 80800800.0, 78469230.0, 78779320.0, 76923310.0, 76730480.0, 79757820.0, 70047810.0, 68265390.0, 66223780.0, 74186360.0, 82801300.0, 90036030.0, 91560330.0, 91645180.0, 91359030.0, 91235970.0, 92088420.0, 93011940.0, 93707040.0, 87251990.0, 86492690.0, 82520430.0, 87663960.0, 87141820.0, 86820050.0, 95394000.0, 96811210.0, 97946150.0, 95141630.0, 95650580.0, 97873850.0, 100231280.0, 94645960.0, 93688270.0, 91665680.0, 82183720.0, 78578080.0, 79506470.0, 87574770.0, 88591770.0, 86938770.0, 85663970.0, 87321800.0, 87740300.0, 90169860.0, 92656810.0, 94292550.0, 92849230.0, 88100370.0, 87234240.0, 84409210.0, 84098000.0, 75754140.0, 71436490.0, 72502850.0, 72403830.0, 72646750.0, 79374090.0, 79415780.0, 80276830.0, 83140330.0, 87526940.0, 102360540.0, 113467530.0, 122048760.0, 123672050.0, 128207000.0, 126811370.0, 124215550.0, 123148220.0, 120437570.0, 117322560.0, 111636840.0, 108975700.0, 108155020.0, 105553530.0, 99568090.0, 95885300.0, 97726570.0, 97529840.0, 97111580.0, 96241780.0, 99945980.0, 98759410.0, 89709560.0, 90269860.0, 88901770.0, 84691430.0, 83282360.0, 83513750.0, 86443820.0, 84758130.0, 80978620.0, 79525690.0, 79639110.0, 78122970.0, 79115200.0, 80931320.0, 80496110.0, 79772880.0, 78104570.0, 78216060.0, 73465640.0, 73352330.0, 67566760.0, 62209220.0, 62870330.0, 60806440.0, 60332630.0, 60702310.0, 59956470.0, 61123760.0, 62130010.0, 62947340.0, 74869870.0, 83460470.0, 87591120.0, 90997750.0, 94417660.0, 93410810.0, 102354660.0, 103322660.0, 104569220.0, 105040000.0, 98768880.0, 99660160.0, 101892880.0, 94943350.0, 88147510.0, 85155350.0, 70387330.0, 62010860.0, 55539450.0, 51796220.0, 51201840.0, 48559880.0, 40881780.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.037, 1.096, 1.101, 1.099, 1.087, 1.128, 1.133, 1.144, 1.139, 1.059, 1.038, 0.986, 1.019, 1.022, 1.022, 1.074, 1.122, 1.134, 1.119, 1.116, 1.099, 1.102, 1.037, 1.032, 1.019, 0.917, 0.881, 0.882, 0.95, 0.979, 0.961, 0.957, 0.972, 0.98, 1.007, 1.029, 1.049, 1.031, 0.976, 0.964, 0.941, 0.934, 0.882, 0.848, 0.855, 0.879, 0.888, 0.946, 0.934, 0.94, 0.98, 1.021, 1.157, 1.249, 1.286, 1.285, 1.303, 1.272, 1.277, 1.271, 1.255, 1.218, 1.156, 1.112, 1.072, 1.05, 0.994, 0.952, 0.973, 0.972, 0.969, 0.959, 0.955, 0.922, 0.841, 0.848, 0.842, 0.827, 0.819, 0.824, 0.853, 0.852, 0.83, 0.831, 0.861, 0.856, 0.887, 0.928, 0.923, 0.918, 0.895, 0.905, 0.866, 0.875, 0.856, 0.809, 0.817, 0.806, 0.808, 0.813, 0.801, 0.818, 0.861, 0.875, 1.011, 1.119, 1.145, 1.173, 1.204, 1.198, 1.277, 1.277, 1.306, 1.306, 1.228, 1.219, 1.211, 1.154, 1.089, 1.068, 0.907, 0.821, 0.75, 0.707, 0.683, 0.629, 0.532], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.96, 65.52, 25.79, 84.7, 156.41, 163.68, 159.21, 160.93, 167.72, 142.58, 137.81, 139.87, 135.0, 126.12, 123.41, 107.67, 87.45, 89.6, 94.44, 87.9, 73.49, 73.95, 54.63, 40.62, -64.07, -95.06, -121.58, -114.11, -41.6, -29.46, -107.72, -106.63, -133.65, -71.39, -48.65, 0.91, -10.89, -3.22, 68.9, 142.37, 28.52, 24.47, 80.96, 73.45, 56.49, 92.36, 44.36, -33.12, -53.26, 6.07, 49.78, -12.15, -16.84, -34.3, -41.43, -95.41, 154.13, 247.59, 189.35, 216.04, 219.52, 237.56, 214.68, 165.31, 126.1, 66.98, -34.94, -73.16, -32.06, -5.01, 50.77, 83.33, 114.08, 130.68, 137.73, 138.76, 123.04, 81.78, 71.65, 72.88, 77.14, 45.87, 73.86, 51.99, 54.93, 86.25, 93.59, 49.16, 5.1, 38.55, -29.11, 5.58, 136.41, 137.03, 39.65, 110.74, 170.19, 193.23, 245.02, 147.73, 230.87, 208.27, 176.06, 167.62, 141.91, 126.21, 106.33, 91.4, 74.34, 79.06, 99.61, 58.37, 43.28, 58.9, -15.25, -58.58, -141.37, -165.51, -123.84, -43.79, 12.78, -66.66, -64.2, 0.64, -50.31, 10.0, 100.68, 89.59, 139.36, 177.01, 189.84, 154.9, 127.11, 90.1, 61.59, 67.79, 113.92], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9882, -3.5626, -4.5704, -0.0622, 1.1141, 3.0365, 2.9095, 1.4962, 7.765, 16.591, 16.6673, 11.8512, 16.2495, 17.4891, 15.1908, 14.3212, 15.6101, 14.4425, 13.1718, 14.7275, 14.2014, 17.9797, 12.6895, 11.1988, 9.761, 8.1961, 7.9588, 2.8927, 3.2998, -3.0177, -4.2689, -5.5595, -4.4854, -2.8009, -1.9005, -3.9225, -7.0638, -6.8763, -4.8437, -4.4981, -2.9067, -3.7057, -1.6793, 6.189, 7.3536, 3.1054, 2.3562, 1.0298, 0.6201, 3.3153, 5.7989, 3.4541, 1.0249, 0.5205, -1.1934, 2.662, 0.1554, -2.6764, -4.3764, 0.088, -0.5496, 2.4017, 4.5288, 3.6549, 5.4418, 9.2897, 14.2398, 15.7148, 13.1675, 10.5303, 7.3042, 0.0321, -0.1575, 3.6578, 4.8539, 5.6542, 6.6415, 8.3911, 9.0559, 7.4998, 5.8202, 3.0199, 2.2559, 4.9406, 8.9247, 17.1604, 15.4792, 16.2187, 9.3209, 7.5355, 8.3022, 5.809, 0.1028, -0.9237, -1.6455, -2.4259, 2.7871, 2.9376, 2.3964, 0.6116, 5.6083, 2.5324, 8.2462, 7.6862, 3.3365, 9.5352, 12.9453, 13.7686, 14.645, 16.647, 14.3784, 11.4808, 12.7542, 13.074, 11.7225, 11.9309, 6.4626, 5.1925, 7.7827, -2.6797, -2.731, -7.6326, -8.6204, -6.8199, -2.9499, -0.6573, -6.1215, -2.631, -3.2408, -6.7496, 1.6647, 1.5328, -0.1166, 7.9968, 11.2317, 17.315, 16.3646, 14.2926, 6.3337, 4.4443, 10.3109, 13.7137], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 100.0, 100.0, 92.0, 92.0, 88.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 100.0, 100.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 100.0, 100.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 80.0, 88.0, 92.0, 92.0, 92.0, 60.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 64.0, 64.0, 64.0, 60.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1405.9178, 1435.5543, 1543.9785, 1640.7035, 1459.6853, 1478.673, 1477.6827, 1546.8142, 1397.0741, 1339.7562, 1307.2913, 1074.5293, 890.0841, 344.0642, 281.2362, 103.482, 222.5278, 407.8722, 269.336, 47.1525, -293.3804, -238.3291, -186.9676, -193.939, 10.1701, -212.117, -116.9347, 170.6697, 305.2319, -203.3003, -69.4368, 94.017, 11.9755, 128.1165, 95.4435, 13.7652, -67.5533, -57.926, 1.4559, 160.5305, 39.376, 71.1109, 39.0458, -6.0051, 35.4886, 441.6324, 521.088, 528.1321, 651.9361, 935.6932, 1288.838, 1403.499, 1203.8449, 1123.3156, 651.8877, -32.6802, -113.3464, 178.1962, 348.9012, 864.5251, 1019.7029, 1149.0906, 1280.8446, 1364.3152, 1524.617, 1327.3148, 1054.6196, 1269.6789, 1174.0608, 1197.7819, 929.8042, 1311.1965, 755.2027, 1060.3884, 1275.1217, 1109.663, 604.6899, 580.9355, 646.5901, 342.9378, 621.6119, 853.6359, 689.1452, 527.4111, 826.3614, 866.3666, 900.0996, 1171.4253, 919.7045, 1511.4444, 1391.9183, 1482.7937, 1691.9173, 1608.0115, 1714.9462, 1642.2145, 1611.2437, 1433.0793, 1598.8302, 1703.1685, 1123.4585, 1262.1982, 1319.3859, 582.771, 406.4484, -173.9319, -147.9015, -64.5697, 463.6629, 614.2032, -215.6392, 42.7619, 107.3509, -293.4245, 257.8007, 431.6761, 337.9325, 717.848, 1023.151, 1147.0435, 1135.713, 1108.6386, 803.4727, 828.4903, 824.2056, 1616.4371], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.674731, 120.760463, 66.883319, 45.129635, 33.322976, 25.90171, 20.793112, 17.111287, 14.351088, 12.209513, 10.509242, 9.131708, 8.008739, 7.069042, 6.277785, 5.607856, 5.033729, 4.538652, 4.10958, 3.728557, 3.389398, 3.086773, 2.818284, 2.575997, 2.356685, 2.159028, 1.976742, 1.806311, 1.637246, 1.474596, 1.318629, 1.176024, 1.052057, 0.942238, 0.841164, 0.742671, 0.651582, 0.570877, 0.500356, 0.443331, 0.392467, 0.349207, 0.318393, 0.299444, 0.278194, 0.258434, 0.242806, 0.227931, 0.215695, 0.204136, 0.191336, 0.175862, 0.158832, 0.142288, 0.129858, 0.117579, 0.106004, 0.094472, 0.082296, 0.071374, 0.070233, 0.077541, 0.090266, 0.108209, 0.134308, 0.171813, 0.217614, 0.262707, 0.30325, 0.328921, 0.329157, 0.310806, 0.286638, 0.262728, 0.249875, 0.248442, 0.257887, 0.277376, 0.304821, 0.339722, 0.373985, 0.400171, 0.423108, 0.44044, 0.453232, 0.457199, 0.462504, 0.458307, 0.454272, 0.455212, 0.457145, 0.450596, 0.438271, 0.424056, 0.403732, 0.385191, 0.372191, 0.360124, 0.345717, 0.335588, 0.329995, 0.329349, 0.337549, 0.347258, 0.368294, 0.393403, 0.421305, 0.453036, 0.48364, 0.51286, 0.537539, 0.55671, 0.56782, 0.575463, 0.581666, 0.576936, 0.567619, 0.55649, 0.533091, 0.499998, 0.452729, 0.398876, 0.345073, 0.302739, 0.273016, 0.240905, 0.213269, 0.191421, 0.16888, 0.156045, 0.153146, 0.15521, 0.166103, 0.186663, 0.214739, 0.246051, 0.276791, 0.300223, 0.317204, 0.327909, 0.34535], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7349, 104.74, 97.1687, 86.7609, 76.0733, 66.039, 56.9898, 49.0141, 42.0815, 36.1071, 30.9875, 26.6164, 22.8948, 19.7297, 17.0393, 14.753, 12.8092, 11.1551, 9.746, 8.5425, 7.5119, 6.6268, 5.8651, 5.2073, 4.6372, 4.1416, 3.7086, 3.3281, 2.99, 2.6869, 2.4132, 2.1658, 1.943, 1.7429, 1.5625, 1.3986, 1.2492, 1.1135, 0.9909, 0.8814, 0.7836, 0.6967, 0.621, 0.5567, 0.501, 0.4525, 0.4106, 0.374, 0.3424, 0.3147, 0.29, 0.2672, 0.2455, 0.2249, 0.2059, 0.1882, 0.1718, 0.1563, 0.1415, 0.1275, 0.116, 0.1083, 0.1047, 0.1054, 0.1112, 0.1233, 0.1422, 0.1663, 0.1937, 0.2207, 0.2424, 0.2561, 0.2622, 0.2623, 0.2598, 0.2575, 0.2576, 0.2616, 0.2702, 0.2841, 0.3021, 0.3217, 0.342, 0.3617, 0.38, 0.3954, 0.4088, 0.4187, 0.4258, 0.4317, 0.4368, 0.4396, 0.4393, 0.4363, 0.4297, 0.4208, 0.4111, 0.4009, 0.3899, 0.379, 0.3692, 0.3612, 0.3565, 0.3547, 0.3574, 0.3646, 0.3759, 0.3914, 0.4098, 0.4304, 0.4518, 0.4728, 0.4918, 0.5085, 0.5232, 0.5339, 0.5407, 0.5438, 0.5417, 0.5333, 0.5172, 0.4936, 0.4639, 0.4316, 0.3999, 0.3681, 0.3371, 0.308, 0.2802, 0.2553, 0.2349, 0.219, 0.2084, 0.204, 0.2062, 0.2142, 0.2267, 0.2414, 0.2566, 0.2708, 0.2857], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0251, 27.2654, 27.2503, 25.9878, 24.6228, 22.3832, 20.3752, 18.3319, 15.1118, 12.1564, 7.585, 3.3534, -0.4001, -2.9776, -4.311, -5.3643, -6.5931, -8.5158, -9.7998, -9.9363, -9.5263, -7.5807, -6.4538, -4.7441, -1.6149, 1.1956, 2.1255, 3.2736, 4.6586, 5.1189, 5.7462, 6.3739, 5.8653, 5.0296, 3.9179, 2.2566, 1.6219, 1.2236, 0.1613, -1.3306, -1.7071, -2.099, -0.8669, 1.0563, 2.8931, 5.1014, 8.1175, 12.029, 16.3045, 19.1299, 20.8258, 20.7101, 17.5231, 13.5331, 10.8948, 8.9354, 8.0061, 7.2947, 6.9016, 7.1099, 7.863, 8.9917, 10.2417, 12.0288, 14.4267, 16.3263, 19.1042, 19.821, 20.8571, 19.26, 17.6624, 16.5032, 14.4658, 11.0847, 8.3386, 5.7261, 3.1221, 2.493, 2.9449, 2.6098, 2.6257, 3.5481, 3.6626, 5.1923, 7.6908, 8.7463, 11.5322, 14.7847, 17.3889, 19.7937, 22.2694, 24.3168, 24.7648, 24.8912, 24.426, 23.4086, 22.8153, 19.5105, 16.8004, 14.8922, 10.1561, 6.0264, 0.8266, -3.6147, -6.7511, -7.5191, -7.4288, -9.1047, -8.6599, -8.2396, -8.792, -5.971, -2.9662, -0.0296, 4.3018, 8.7428, 12.994, 16.19, 19.4038, 19.6079, 18.9249, 19.3359, 20.2915], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.35, -12.02, -16.25, -0.23, 3.98, 11.34, 10.69, 5.15, 23.16, 50.74, 50.96, 43.9, 63.13, 65.38, 54.69, 53.82, 56.07, 54.48, 52.69, 57.23, 53.14, 71.72, 65.29, 62.98, 53.94, 49.96, 49.43, 21.46, 24.79, -18.72, -29.32, -36.66, -27.94, -15.96, -11.26, -21.73, -34.61, -33.9, -23.17, -21.18, -12.83, -15.62, -7.02, 26.41, 29.96, 10.66, 8.46, 3.98, 2.35, 12.67, 23.59, 14.49, 4.41, 2.29, -5.82, 12.98, 0.75, -15.47, -27.3, 0.72, -4.83, 16.96, 31.78, 27.52, 38.99, 57.76, 74.79, 77.0, 60.83, 51.74, 30.4, 0.1, -0.5, 10.69, 13.79, 16.28, 18.74, 22.59, 24.16, 21.32, 17.87, 9.3, 6.67, 13.97, 26.87, 59.26, 50.1, 52.07, 27.76, 24.63, 26.85, 19.84, 0.33, -3.13, -5.83, -8.25, 9.13, 9.74, 7.75, 1.93, 16.85, 8.68, 30.25, 29.49, 13.69, 32.29, 46.85, 48.44, 50.26, 59.17, 56.27, 48.77, 56.2, 57.22, 55.23, 55.9, 26.7, 23.16, 34.99, -12.79, -12.92, -31.83, -38.47, -29.23, -10.94, -2.31, -18.07, -7.37, -9.41, -19.07, 4.43, 4.16, -0.32, 22.18, 29.62, 47.4, 46.12, 42.07, 21.06, 16.02, 43.35, 51.09], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -48.2086, -27.9543, -16.6708, 119.7508, 197.0847, 256.8103, 338.3358, 352.1458, 298.3007, 212.9937, 330.625, 462.2869, 536.5055, 537.4517, 598.3463, 686.3628, 610.301, 568.1172, 610.2104, 602.2224, 583.8671, 585.4125, 626.6349, 387.4112, 428.9595, 472.9268, 493.1326, 269.4865, 301.3888, 232.2605, 220.5164, 53.3395, -141.0419, -121.0783, -102.5845, 116.9902, 175.9618, 78.3473, 223.6073, -110.0374, -24.0653, 38.7795, 204.895, 243.7063, 157.8195, 376.9015, 538.2623, 403.8835, 80.6546, 170.5537, 163.3727, 105.4484, 333.0229, 201.0525, 27.2654, -15.1874, 149.4969, 154.8403, 82.2518, 33.5899, 85.7344, 154.0865, -8.1121, 395.7983, 550.1562, 522.3176, 510.7053, 579.1213, 811.0733, 968.3295, 921.3665, 613.7544, 512.5557, 46.2972, -150.9855, -39.0947, 132.151, 437.3606, 583.6544, 742.6881, 885.1937, 861.4519, 824.4129, 857.2858, 606.4618, 386.2131, 376.4323, 417.0361, 253.4355, 442.0672, 606.6152, 317.4248, 493.3669, 528.609, 430.7148, 38.8797, 194.6944, 189.3319, 245.393, 350.0126, 445.0083, 274.7138, 287.6452, 392.8269, 605.2714, 896.9646, 583.6576, 936.9097, 878.6609, 854.8052, 849.1285, 717.6687, 642.456, 638.7983, 448.2498, 461.1938, 437.4039, 756.5877, 671.2152, 237.3013, 407.0116, 289.9649, 90.9632, -67.1575, -85.28, 42.9568, 456.8758, 469.4495, 443.2268, 39.4873, 582.3005, 186.5475, 431.8237, 635.9143, 459.4576, 784.4108, 814.677, 905.6861, 719.5244, 594.1129, 543.3981, 297.5693, 456.2772, 891.1934], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -394.6588, -345.7844, -158.3007, -188.0095, -15.2756, 38.7995, 72.8358, 236.2464, 11.3905, -122.9565, -187.2949, 208.5272, 263.6159, 226.2623, 383.6158, 326.3422, 346.9504, 305.5772, 362.2104, 476.4421, 365.7675, 352.7026, 278.4151, 133.7013, 181.73, 189.917, 178.8328, 132.4865, 67.5187, -12.6692, -24.6741, -437.9301, -373.8622, -356.049, -406.4351, -191.8594, -38.588, -473.1624, -360.3126, -598.4378, -203.0057, -112.8602, -53.2143, -35.2234, -37.5409, -43.8885, 190.6119, -222.887, -138.2555, -17.6465, -3.5765, -159.6111, -37.3667, -109.3079, -256.4153, -325.5468, -161.6633, -62.9995, -161.298, -68.5, -101.0956, -88.104, -219.7117, -71.3618, 275.0957, 91.178, 204.8449, 239.9621, 367.1328, 397.31, 337.0266, 305.0844, -100.9248, -771.9323, -1081.7247, -530.5439, -276.9691, -116.16, 137.8946, 424.4586, 502.5443, 583.3317, 490.993, 452.6256, 203.8319, -4.2967, 156.2321, 212.3964, 14.8554, -42.3224, -100.6045, -114.8555, 112.4362, 209.6187, -85.1358, -222.6603, -77.2158, -157.3185, -267.8375, 16.7431, 130.5278, -52.2765, -39.6449, 178.6365, 189.4619, 352.1638, 23.518, 249.5699, 613.6511, 508.8452, 555.9185, 580.6189, 485.8457, 295.0386, 276.8797, 72.7641, 95.5836, 279.6678, -74.7154, -176.0483, -102.7384, -543.2245, -606.4567, -765.7171, -995.7107, -681.9339, -474.8947, -70.4412, -357.3835, -364.4336, -176.5696, -210.9525, -389.4067, 299.4446, 334.3278, 329.2213, 695.5364, 784.1861, 588.5547, 486.0523, 178.6578, -160.42, 26.077, 13.4835], "thermo_temp": [null, 277.2295, 213.46, 465.7402, 406.8799, 237.0, 240.4697, 258.8301, 318.3398, 526.8398, 223.6904, 479.3999, 346.4502, 317.8301, 141.6299, 307.7603, 212.3604, 218.0107, 265.5, 115.8994, 286.9102, 335.9502, 517.9199, 253.7598, 272.8896, 311.1895, 214.7305, 360.0205, 263.3506, 262.54, 248.0, 125.7803, 218.0996, 232.71, 348.2197, 253.71, 247.2295, 283.0098, 314.2998, 137.0, 233.8701, 244.9297, 245.1904, 491.2695, 232.8203, 234.9707, 303.8506, 308.8496, 214.5498, 551.5098, 583.9199, 488.4004, 178.9404, 151.6396, 258.1094, 278.9297, 195.3604, 420.79, 347.6504, 628.0508, 218.9102, 188.2002, 166.9492, 265.0596, 370.3896, 310.3604, 283.6807, 310.3594, 311.1602, 217.8398, 269.0391, 102.0898, 186.8301, 242.1904, 211.5996, 467.2295, 275.0605, 431.1396, 305.8604, 339.1592, 443.9404, 571.0195, 584.3398, 308.6699, 613.4805, 818.8398, 930.7393, 518.0801, 409.1201, 553.5205, 445.7598, 318.2295, 383.8594, 285.5596, 333.4199, 404.6602, 402.6299, 390.5098, 220.2002, 204.6396, 243.5605, 484.3896, 707.2197, 432.2803, 380.9307, 318.9902, 515.8506, 261.54, 271.9102, 346.6504, 513.2305, 333.2695, 314.4805, 326.9902, 330.1406, 214.1904, 415.8096, 598.4102, 561.2803, 687.7305, 265.0098, 345.96, 293.21, 137.0498, 156.6104, 343.7598, 171.3701, 388.4297, 341.8203, 476.9199, 745.9307, 413.3496, 509.75, 833.71, 697.4199, 698.5596, 910.4307, 724.8906, 931.7705, 539.8906, 800.8799, 403.9209, 758.8701, 397.5, 821.2305, 336.4697, 125.1299, 536.4492, 320.1504, 251.25, 130.9697, 111.6904, 364.7402, 457.9893, 430.2002, 902.9902], "thermo_ema": [null, null, null, null, null, null, null, null, null, 294.4789, 281.6083, 317.5704, 322.8213, 321.9138, 289.1349, 292.5213, 277.9466, 267.0492, 266.7675, 239.3369, 247.9866, 263.98, 310.1509, 299.898, 294.9874, 297.9332, 282.8054, 296.8445, 290.7547, 285.6248, 278.7839, 250.9651, 244.9895, 242.7569, 261.9319, 260.437, 258.0357, 262.5764, 271.9807, 247.4387, 244.9717, 244.9641, 245.0052, 289.7805, 279.4241, 271.3417, 277.2524, 282.9973, 270.5523, 321.6355, 369.3236, 390.9739, 352.4224, 315.9164, 305.406, 300.5922, 281.4591, 306.792, 314.2208, 371.2808, 343.5771, 315.3267, 288.349, 284.1146, 299.8009, 301.7208, 298.4408, 300.6078, 302.5264, 287.1289, 283.8398, 250.7944, 239.1645, 239.7147, 234.6028, 276.8986, 276.5644, 304.669, 304.8856, 311.1172, 335.2668, 378.131, 415.6235, 396.1774, 435.687, 505.3512, 582.6945, 570.9464, 541.5234, 543.7047, 525.8966, 488.1389, 469.179, 435.7937, 417.1802, 414.9039, 412.6722, 408.6427, 374.3804, 343.5185, 325.3443, 354.2616, 418.4358, 420.953, 413.6762, 396.4606, 418.1679, 389.6901, 368.2755, 364.3437, 391.414, 380.8423, 368.7765, 361.179, 355.5357, 329.8365, 345.468, 391.4575, 422.3344, 470.5882, 433.2103, 417.3466, 394.7763, 347.917, 313.1339, 318.7023, 291.9146, 309.4628, 315.346, 344.7231, 417.6699, 416.8844, 433.7691, 506.4856, 541.2009, 569.8116, 631.7423, 648.6784, 700.1497, 671.0117, 694.6241, 641.7689, 663.0601, 614.7764, 652.3135, 594.8874, 509.4769, 514.381, 479.0663, 437.6452, 381.886, 332.7595, 338.5742, 360.286, 372.9977, 469.36], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9133, 0.9107, 0.9082, 0.984, 1.0249, 1.064, 1.0704, 1.0533, 1.0512, 1.2654, 1.3095, 1.3088, 1.3337, 1.3381, 1.3084, 1.3275, 1.3148, 1.3525, 1.3279, 1.2854, 1.3273, 1.3493, 1.4075, 1.2944, 1.2653, 1.2635, 1.1879, 1.1582, 1.1257, 0.9722, 0.932, 0.8681, 0.8573, 0.9, 0.944, 0.8589, 0.8604, 0.7935, 0.8681, 0.8913, 0.9179, 0.9365, 0.9411, 1.0596, 1.1218, 1.0328, 1.0671, 1.0502, 1.0207, 1.0941, 1.1163, 1.1691, 1.0288, 0.9861, 1.0015, 1.0252, 0.9926, 1.0031, 0.9146, 1.0299, 0.9651, 0.9848, 1.0878, 1.0871, 1.1013, 1.1537, 1.2521, 1.2948, 1.2501, 1.2282, 1.1563, 0.9872, 0.9322, 1.0061, 1.0599, 1.0623, 1.0513, 1.1242, 1.1248, 1.1342, 1.105, 1.091, 1.0577, 1.0307, 1.1292, 1.2944, 1.3755, 1.2846, 1.2102, 1.1773, 1.1732, 1.1286, 1.0319, 0.9687, 0.9909, 0.9606, 0.9849, 1.0771, 1.0639, 1.0107, 1.0565, 1.1096, 1.1459, 1.1775, 1.0639, 1.0982, 1.247, 1.2712, 1.2743, 1.3292, 1.3724, 1.2818, 1.2715, 1.2716, 1.2769, 1.2599, 1.1645, 1.1151, 1.1873, 1.0209, 0.9158, 0.8724, 0.8096, 0.8417, 0.8852, 0.9571, 0.9174, 0.9358, 0.9518, 0.9171, 0.944, 1.0342, 1.0336, 1.0942, 1.1495, 1.2064, 1.2637, 1.2468, 1.1825, 1.0508, 1.1534, 1.156], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1209, 1.0825, 1.092, 1.0745, 1.0096, 0.9665, 0.9181, 0.9279, 0.9023, 0.8025, 0.6784, 0.7343, 0.7012, 0.6509, 0.6607, 0.6842, 0.6761, 0.6716, 0.6846, 0.6847, 0.6572, 0.6718, 0.6674, 0.6976, 0.7235, 0.7861, 0.8067, 0.8755, 0.8796, 0.9647, 1.0722, 1.1025, 1.1201, 1.0804, 1.0917, 1.0674, 1.0627, 1.1617, 1.1623, 1.1054, 1.0767, 1.056, 1.07, 0.9565, 0.8527, 0.8869, 0.9499, 0.9749, 0.9889, 0.9708, 0.9345, 0.875, 0.9449, 0.9759, 0.9856, 0.9886, 0.9838, 1.0634, 1.1135, 1.067, 1.0222, 0.9264, 0.8705, 0.8584, 0.9021, 0.826, 0.6965, 0.634, 0.6801, 0.7419, 0.7709, 0.8891, 0.9539, 0.9494, 0.9041, 0.9179, 0.9177, 0.8839, 0.8568, 0.8643, 0.9005, 0.9227, 0.9586, 0.9467, 0.9209, 0.7992, 0.7441, 0.7114, 0.7293, 0.8406, 0.834, 0.866, 0.9384, 1.0326, 1.0189, 1.0487, 0.9924, 0.9319, 0.9166, 0.965, 0.9264, 0.9406, 0.9115, 0.7787, 0.8808, 0.8167, 0.7778, 0.6925, 0.7009, 0.6884, 0.6759, 0.6929, 0.7341, 0.6923, 0.6978, 0.6681, 0.7556, 0.909, 0.8221, 0.952, 1.0102, 1.0706, 1.0998, 1.0788, 1.02, 1.0194, 1.0126, 1.0624, 1.0039, 1.0912, 1.0479, 0.9739, 1.0091, 0.9305, 0.8624, 0.7994, 0.7713, 0.7653, 0.8224, 0.8707, 0.8158, 0.6653], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3189828350.89, -395752840.5, -36393656.76, 5124420035.4, 4892151611.29, 5896091078.7, 6488358626.25, 5477284142.44, 4013194897.33, 1066956090.32, 5721868884.56, 7469233854.29, 6909124716.4, 7582225881.51, 7258283591.99, 10164632938.36, 5995438446.11, 7416337308.29, 9050007935.98, 8141126452.26, 8005260815.74, 7902149933.87, 4995333366.5, 4799692481.57, 4515369496.32, 5349400856.96, 3749196005.19, 3326063101.26, 3574339971.6, 531422258.43, -655807047.02, -5369128652.3, -3932983170.08, -4831810654.9, -1712372798.69, 826916236.6, -11909557.5, -2702466786.36, -6465615783.73, -4126134962.22, -2357038896.19, -1688072906.72, 728068896.52, -1445130091.85, 136920293.66, 6171537255.1, 7033088210.12, -1089196303.07, 730279266.98, 2466314802.56, 1070480504.43, 1978754992.9, 926893333.2, -281669684.91, -1422409835.77, -1290316920.72, -504435623.4, 1246963148.2, -718389279.25, -590114422.74, -636887579.85, -1168666869.98, -136666943.53, 5274789236.66, 6654752179.59, 5871137134.74, 6473615407.49, 9578900720.45, 15162353619.1, 16107395959.75, 10207747430.39, 6917375353.9, -1386607555.89, -14393461761.82, -13389618164.53, -8301899775.24, -5114454975.21, 1114451570.9, 3930105063.99, 6205775144.17, 8377543326.57, 10573212560.67, 11566874748.24, 8136731204.01, 3080923377.71, 5373995669.89, 3779902490.99, 3713640365.17, 201240189.24, 9035456005.87, 897816715.07, 4993453593.49, 8146489021.77, 6391125119.93, 1873585111.13, 1870929461.75, 2971366298.6, -1019242093.86, 2549231604.55, 5709902408.73, 3203099373.27, 1037328214.49, 4364524023.52, 4845351201.2, 5610042958.17, 8327112432.01, 5300911409.94, 12175647809.75, 9397582061.47, 9013431486.11, 10584990388.09, 8879222349.54, 7922279487.68, 6070169184.02, 5125745962.88, 3123971956.8, 4918656846.01, 5773883097.69, -1454709140.05, 794442707.94, 2253260833.94, -10722012405.4, -10684059295.35, -17823825860.77, -14077914135.95, -9616986342.43, -2739604920.64, 3171328654.03, -7438490611.33, -2783116531.35, -633461277.09, -4083398272.61, 6418307470.07, 9624906693.61, 7985825094.78, 8535048836.71, 8715403967.51, 7814524740.01, 6691063506.83, 5640400743.35, 2187440097.51, 1933913810.17, 1198997362.54, 8196125703.44], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 371.3091, 271.102, 36.2193, 466.2364, 649.7226, 648.5671, 749.5839, 770.3296, 1017.0626, 844.3284, 941.8162, 988.2975, 914.7501, 932.3969, 916.5279, 692.926, 647.4163, 644.9285, 721.1729, 594.8833, 572.032, 599.3926, 429.8038, 183.4802, -304.6877, -293.9181, -450.9625, -263.0494, -7.3738, -77.4353, -220.316, -484.1239, -293.9095, -155.3887, -100.5407, 122.3501, -75.794, 30.1793, 329.7253, 467.7084, -21.6848, 113.7632, 250.4201, 146.2804, 228.5917, 161.6988, 64.5267, -37.3268, -38.5395, 16.1188, 173.3758, 21.592, -68.34, -115.6843, -165.7639, -98.2476, 313.8144, 371.728, 370.3156, 466.94, 682.2216, 926.643, 958.0546, 734.0302, 635.8256, 152.445, -536.7722, -535.4162, -226.0846, -55.0541, 450.6221, 626.2386, 783.6617, 902.4572, 975.6104, 1113.6789, 881.6526, 584.0849, 771.423, 669.0963, 698.4285, 469.0108, 898.6649, 407.3579, 777.2573, 1043.4533, 900.6721, 294.4573, 224.6093, 259.9544, -92.3558, 111.382, 302.3553, 153.1031, -1.16, 325.2003, 412.5696, 456.2171, 671.7054, 465.4039, 1020.0869, 871.1496, 937.3531, 1092.7437, 986.0823, 1059.1693, 940.2538, 885.7298, 708.4369, 879.6265, 882.6201, 269.4578, 456.2577, 538.9501, -138.7703, -321.7643, -853.9864, -699.0984, -520.8869, 74.2839, 306.7188, -405.4131, -75.4809, 62.4127, -245.5393, 361.9862, 563.9668, 469.3135, 819.8947, 1057.9457, 1138.2261, 1106.1289, 1033.5545, 703.9751, 682.8427, 618.0425, 1241.7693], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -63314459.4637, -67994357.2019, -44015598.9869, -53924752.0231, -44353551.4025, -34352744.8918, 24552053.3208, 55050560.2188, 79919202.7347, 99421982.1117, 94433528.6023, 80917243.7718, 49389591.0064, 52262952.8165, 68110706.3394, 69830342.8272, 79045790.4864, 71257930.4864, 88086130.4422, 83739134.5817, 98851419.2847, 129302410.8621, 128815852.9152, 131417734.9434, 135793698.6038, 107284588.5999, 98204453.1338, 84598986.3613, 76315015.7012, 51333778.9906, 39903362.7289, 42222332.4049, 31262827.6397, 2085162.0943, -30026042.8026, -67112700.3471, -109427599.5776, -95384795.8004, -63058392.7788, -52569813.2785, -32014737.6619, -50955279.1869, -36032751.0982, -10635595.1009, 8933201.2449, 35185697.5219, 23423897.8076, 19659199.2452, 48279738.5999, 59590994.5409, 40086789.6719, 43623781.5188, 61523762.12, 49856363.3697, 65668817.2109, 48956512.6422, 22578959.0342, 8932179.8642, 15051275.3522, 9904435.8496, 18646642.3795, 21924605.6803, 21385625.943, 16016319.423, -14138704.3738, 3211122.7055, 33193909.7943, 34023532.7155, 36455308.3175, 40632948.0645, 70459630.1923, 118398865.5908, 150263548.7597, 136026714.5432, 95752368.916, 40415898.365, -15063627.4957, -34581423.1001, -35267512.398, -29399994.5593, -3316219.3915, 31887404.8543, 50364785.7114, 53652213.5877, 48405584.4399, 63803726.1648, 50695710.8426, 12681889.0973, 23258284.7096, 24052165.8424, 11313380.0375, -19907289.0226, 7302149.2638, -10746178.9027, 2022632.5102, 35342138.7691, 45172404.369, 28325215.2546, 29584513.0382, 31061502.0712, -1111716.5266, 252704.6497, 29130929.9999, 16608776.1675, -6051674.0445, 8665372.9268, 25359800.9171, 31017060.3743, 32704557.7519, 38041522.073, 60275838.2279, 54367959.2274, 48789278.3914, 60799404.7595, 58731369.4968, 58408410.1812, 56097797.2868, 59902211.8589, 52591400.9757, 60962125.1252, 52724360.7569, 18787042.5885, 15262009.6998, 21590671.842, -1081419.3821, -22171697.2096, -66447970.2109, -80715228.0506, -81466783.0848, -64203113.8484, -13300921.3704, -16509544.6738, 8091132.2378, 12492768.0617, -4510937.7029, 21220758.2928, 39641350.3721, 39093037.4799, 38342355.922, 40567647.4148, 34671520.0955, 31556315.481, 27953973.5318, 7175951.4295, 8246917.6006, -8318472.8936, 532673.7395], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.22, 37.5, 38.01, 45.16, 55.09, 60.02, 61.52, 61.07, 67.86, 74.3, 80.77, 81.25, 89.35, 89.48, 77.87, 76.68, 77.7, 77.55, 78.17, 79.43, 76.94, 74.81, 74.99, 75.36, 75.36, 68.06, 68.52, 59.54, 62.23, 55.57, 44.56, 37.51, 37.73, 36.84, 42.89, 42.24, 35.62, 29.02, 28.4, 33.61, 32.85, 34.75, 42.21, 51.22, 61.66, 61.79, 54.4, 55.68, 49.78, 51.19, 59.44, 58.87, 52.8, 46.89, 47.27, 52.81, 45.53, 39.15, 33.08, 41.82, 41.8, 41.5, 52.11, 51.17, 51.04, 59.25, 67.97, 77.1, 67.39, 57.25, 56.13, 51.3, 48.18, 47.66, 52.49, 52.16, 50.87, 57.16, 58.02, 60.01, 58.93, 56.68, 57.99, 61.46, 68.34, 76.3, 77.79, 79.13, 72.4, 72.59, 72.49, 71.7, 66.01, 57.09, 56.82, 49.48, 56.92, 64.91, 65.25, 59.04, 66.12, 64.08, 72.31, 72.29, 65.08, 65.95, 71.84, 78.02, 78.35, 85.87, 85.14, 76.15, 69.21, 69.54, 69.8, 70.21, 60.97, 53.68, 62.02, 50.4, 41.59, 34.27, 26.48, 31.2, 33.59, 44.18, 42.85, 42.53, 43.41, 37.76, 45.44, 52.95, 49.01, 55.61, 61.69, 68.5, 72.96, 69.24, 62.79, 50.44, 61.33, 69.84], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0003, 0.0004, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, 0.0003, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0003, -0.0003, -0.0002, -0.0002, -0.0002, -0.0002, 0.0, 0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, 0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, 0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0003, 0.0004, 0.0004, 0.0003, 0.0002, -0.0001, -0.0002, -0.0001, 0.0, 0.0, 0.0001, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0, -0.0, 0.0001, 0.0004, 0.0006, 0.0005, 0.0004, 0.0002, 0.0002, 0.0002, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0001, 0.0003, 0.0001, 0.0003, 0.0005, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0005, 0.0006, 0.0006, 0.0007, 0.0005, 0.0002, 0.0004, -0.0, -0.0002, -0.0003, -0.0005, -0.0005, -0.0001, -0.0, -0.0002, -0.0002, -0.0, -0.0002, -0.0001, 0.0001, 0.0001, 0.0005, 0.0007, 0.0009, 0.001, 0.0009, 0.0005, 0.0003, 0.0005, 0.0009], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.9532, 240.9372, 18.271, 72.7295, -66.875, -80.7449, -36.486, 9.7221, 17.5013, 23.2957, 11.0818, 28.1414, -30.2588, 0.4601, 177.2846, -43.6506, 40.7708, -19.6121, 39.9693, 403.7961, 62.2155, 34.8241, -2.0821, 11.4397, -9.5245, 12.9243, 19.2037, 61.8754, -45.5248, -26.3429, 35.9955, 27.1701, 11.1383, -20.3907, -1.5984, 26.6544, 35.5066, -12.5106, -9.9469, -41.9007, -14.4551, -48.1136, 31.4322, 90.7915, -46.8421, -5.8771, 3.6976, 53.6257, -10.4641, -32.116, -9.9522, 9.3296, 28.5818, 74.5062, 13.4982, 2.2552, -9.3404, -91.5536, -70.4358, -10.1784, 1.4869, -7.105, 118.3458, 21.3273, -7.3591, 16.0561, 59.0481, 68.2043, 74.2853, 145.3084, 23.3775, 1011.1598, 429.975, -22.0808, -17.8428, -17.675, -32.7139, 8.1086, 26.5182, 66.9704, -37.1257, -53.7326, -27.0954, -49.7015, -31.8456, -48.6418, -32.2068, 101.3558, 28.6606, 5.0315, -12.2603, -41.5393, -47.6905, -55.6597, -7.776, 32.2609, -24.0778, 16.5004, 12.5528, 13.0589, -20.3917, -49.8848, -22.9177, -9.0242, -21.7271, 34.5925, 33.2924, -25.4307, 7.6864, -79.6334, -73.4071, -25.0265, -34.1769, -16.4361, -0.6141, 5.0516, 16.761, -6.3622, 30.63, 70.875, 37.9783, 114.1055, 7.9156, 396.4774, 213.748, 112.0939, 77.971, 19.6205, 30.4644, 3.3654, 29.8533, 115.3034, -78.2618, -77.5225, -68.6228, -86.6756, -83.813, -86.8, -7.9814, -56.8308, -9.8461, -17.8581], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.52, 17.77, 19.39, 18.99, 18.97, 18.59, 18.44, 18.7, 18.82, 15.87, 15.85, 13.94, 12.37, 12.16, 12.82, 12.6, 12.61, 12.59, 12.65, 12.56, 12.2, 11.22, 9.28, 11.84, 11.83, 11.75, 12.11, 11.57, 11.37, 11.4, 11.9, 12.15, 12.27, 12.18, 12.58, 12.97, 13.08, 13.87, 13.99, 16.14, 16.27, 16.33, 16.33, 14.46, 14.52, 14.49, 14.28, 13.61, 13.6, 13.57, 12.86, 12.72, 12.59, 12.61, 12.11, 13.38, 13.37, 12.57, 12.51, 9.81, 10.76, 10.74, 11.01, 11.16, 13.49, 17.52, 17.46, 18.18, 18.36, 19.76, 19.64, 19.71, 19.7, 19.6, 19.65, 19.15, 19.72, 19.84, 19.91, 19.56, 19.21, 20.06, 21.09, 21.69, 20.52, 16.54, 18.03, 17.58, 17.49, 16.37, 16.66, 16.74, 16.72, 16.77, 17.13, 16.99, 16.48, 16.79, 16.98, 18.63, 18.27, 17.5, 15.67, 15.19, 14.84, 14.83, 13.03, 13.31, 13.38, 12.47, 14.1, 14.0, 13.72, 16.05, 15.65, 17.1, 17.06, 16.55, 18.11, 16.37, 18.72, 19.15, 18.97, 19.35, 20.85, 20.98, 21.02, 21.39, 21.49, 21.49, 20.4, 20.32, 20.71, 18.9, 18.83, 18.86], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7395, 0.4659, 0.8912, 1.0773, 1.0695, 1.1536, 1.1793, 1.4401, 1.2156, 1.3104, 1.3992, 1.3715, 1.3943, 1.4166, 1.1506, 1.1339, 1.1163, 1.1806, 1.0253, 0.997, 1.0222, 0.829, 0.6824, 0.1771, 0.2362, 0.1543, 0.3972, 0.6861, 0.5989, 0.4168, 0.1533, 0.3161, 0.455, 0.5011, 0.7241, 0.4928, 0.5953, 0.8847, 0.9857, 0.4413, 0.5688, 0.6966, 0.5751, 0.6638, 0.589, 0.493, 0.394, 0.399, 0.4625, 0.6324, 0.4763, 0.4935, 0.4559, 0.4072, 0.4862, 0.9375, 1.0016, 0.955, 1.03, 1.2636, 1.54, 1.5306, 1.2259, 1.0917, 0.6007, 0.0178, 0.0537, 0.3419, 0.4949, 0.8841, 0.9969, 1.0971, 1.1864, 1.2376, 1.3333, 1.1255, 0.8577, 0.9889, 0.8919, 0.9016, 0.6869, 1.0195, 0.577, 0.8632, 1.0618, 0.9604, 0.5779, 0.591, 0.6814, 0.4645, 0.7135, 0.8819, 0.7376, 0.5946, 0.8498, 0.9131, 0.9805, 1.1998, 0.9765, 1.4017, 1.2589, 1.2834, 1.4045, 1.2919, 1.3269, 1.1968, 1.1394, 0.961, 1.0986, 1.1549, 0.664, 0.8194, 0.8779, 0.3586, 0.3067, -0.0203, 0.1142, 0.2697, 0.669, 0.7943, 0.3361, 0.5408, 0.6099, 0.4118, 0.7646, 0.8622, 0.7846, 0.9826, 1.1241, 1.1743, 1.1309, 1.0593, 0.7941, 0.7696, 0.7197, 1.1964], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1807, 7.3827, 7.493, 5.6147, 5.6154, 6.4981, 6.4366, 6.3449, 6.2644, 6.3897, 7.4143, 6.8113, 7.535, 7.3141, 9.3746, 8.5521, 8.0264, 8.561, 8.1447, 8.2727, 8.2895, 7.433, 6.0411, 5.1252, 4.6309, 3.8561, 3.1705, 2.4637, 2.228, 1.7837, 2.3321, 2.8527, 3.4514, 3.7548, 3.8445, 3.9412, 4.1745, 4.6953, 4.9608, 5.1717, 5.3451, 4.271, 3.4789, 3.0235, 4.4089, 5.326, 5.0754, 4.9235, 4.8822, 4.8499, 4.6604, 4.1711, 3.857, 3.76, 3.7112, 3.7952, 3.5987, 3.5862, 3.7256, 1.734, 1.7248, 1.7612, 3.8808, 4.6299, 4.6408, 5.4428, 7.4217, 9.7674, 10.1556, 9.5435, 9.0452, 8.5435, 8.5405, 8.5555, 8.2343, 7.8278, 7.5152, 7.2099, 6.8779, 7.5518, 8.275, 9.5351, 9.4724, 9.3944, 9.2445, 8.829, 7.6697, 6.2818, 4.9996, 3.8742, 3.2248, 3.9205, 3.5762, 3.5677, 3.6322, 3.7021, 3.8798, 3.6893, 3.5844, 3.4531, 3.4132, 3.0853, 3.6489, 4.1143, 6.3651, 6.254, 9.1713, 8.583, 8.1314, 8.9869, 8.0819, 7.6079, 7.0463, 6.3005, 5.2757, 4.4824, 4.4177, 3.7287, 3.2779, 2.416, 2.7551, 3.1043, 4.1183, 4.8839, 5.3759, 5.4751, 5.4915, 5.8478, 5.9715, 6.0745, 5.3086, 5.2697, 5.7255, 5.7265, 7.2065, 8.5689, 8.5986, 7.7309, 6.9276, 6.5861, 6.3712, 5.5639, 6.9562], "mkt_dynamics": [-0.029484, -0.420853, -0.752286, -0.99234, -0.814691, -0.866028, -1.038047, -1.062935, -1.241732, -1.257019, -1.266561, -1.223448, -1.175293, -1.042948, -0.928307, -0.605003, -0.34501, -0.027617, 0.286589, 0.350766, 0.466943, 0.417602, 0.495231, 0.660934, 0.843506, 1.077093, 1.22089, 1.329819, 1.486624, 1.615732, 1.740729, 1.744811, 1.649044, 1.543633, 1.38552, 1.379554, 1.325952, 1.2981, 1.070813, 0.75452, 0.449476, 0.111782, -0.177839, -0.53898, -0.704084, -0.927264, -0.97399, -0.914598, -0.942539, -0.85473, -0.869983, -0.94142, -1.004305, -1.068359, -0.882271, -0.699881, -0.42436, 0.045208, 0.336624, 0.541851, 0.605274, 0.470499, 0.270159, 0.274825, 0.330902, 0.253344, 0.160437, -0.026019, -0.357791, -0.496175, -0.571095, -0.735687, -0.827395, -0.850004, -0.785415, -0.282424, 0.405232, 0.879796, 1.355104, 1.540465, 1.608817, 1.729138, 1.745566, 1.679552, 1.329189, 0.787836, 0.262099, -0.298889, -0.601593, -0.634035, -0.520674, -0.286558, -0.023246, 0.270119, 0.392781, 0.436825, 0.436189, 0.383575, 0.433609, 0.544694, 0.626042, 0.795446, 0.620881, 0.409002, 0.324244, -0.004582, -0.199312, -0.359603, -0.58609, -0.723561, -0.616948, -0.383554, -0.284958, -0.27681, -0.175205, -0.205922, 0.04961, 0.456502, 0.641209, 0.990734, 1.141584, 1.166986, 1.372529, 1.280777, 1.201913, 1.249824, 1.126805, 1.103447, 1.107581, 1.06306, 0.766456, 0.426688, 0.158941, -0.276186, -0.433455, -0.561703, -0.844979, -0.880848, -0.900038, -0.674187, -0.609163, -0.538921, -0.417823, -0.621949, -0.360717, -0.029516, 0.08624, 0.40548, 0.503399, 0.53518, 0.704046, 0.7574, 0.717879, 0.640167, 0.646893, 0.781442], "market_activity_top_line": [8842.617253, 8823.892543, 8847.602078, 8811.15554, 8789.973118, 8743.157231, 8714.468234, 8674.666941, 8630.27355, 8578.510887, 8529.368376, 8511.111206, 8476.70155, 8455.643022, 8437.937807, 8433.497315, 8431.542769, 8485.844076, 8613.10345, 8689.319531, 8699.600781, 8615.541341, 8679.931185, 8803.357813, 8923.766667, 9067.274024, 9197.591992, 9377.630795, 9456.826172, 9557.988216, 9673.470964, 9760.793685, 9842.402083, 9935.340039, 9939.997917, 9943.606576, 9952.941992, 9993.830599, 9999.26582, 10010.803776, 10035.367774, 10006.702604, 9970.390785, 9863.989737, 9830.266909, 9785.911919, 9759.550577, 9756.933459, 9747.562128, 9721.889746, 9692.769416, 9678.66052, 9670.688418, 9664.018265, 9670.488418, 9662.160284, 9659.499967, 9756.731836, 9889.266667, 9818.78125, 9802.060026, 9819.45, 9792.534784, 9809.757333, 9813.262109, 9796.256286, 9760.75641, 9726.046657, 9724.184357, 9738.174117, 9737.354832, 9735.942346, 9729.656185, 9718.030083, 9712.328916, 9809.125391, 9959.794075, 10080.836068, 10203.590755, 10372.398828, 10601.388281, 10817.213542, 10910.820117, 10932.283919, 10762.378646, 10540.740092, 10379.433274, 10286.11511, 10272.835537, 10321.141401, 10477.988867, 10747.786914, 10987.262239, 11187.291406, 11373.44668, 11440.769401, 11378.975911, 11382.405404, 11351.382161, 11351.918714, 11323.676917, 11376.089583, 11320.381037, 11347.479883, 11498.129297, 11598.069336, 11513.776693, 11458.043229, 11441.541353, 11397.270881, 11414.006605, 11489.014649, 11543.626107, 11528.003321, 11621.900782, 11712.932813, 11823.133529, 12032.342253, 12128.38138, 12393.508008, 12555.897461, 12701.150846, 12870.36556, 12967.66901, 13043.947656, 13077.802734, 13085.833268, 13034.512044, 13065.985938, 13139.204492, 13051.81495, 13044.686168, 13056.952006, 12953.112127, 12884.137956, 12799.005264, 12722.817843, 12663.262449, 12662.798684, 12682.098954, 12650.585034, 12654.3274, 12664.497608, 12651.338712, 12681.408203, 12884.705338, 12994.366797, 13195.390104, 13443.252214, 13649.497656, 13792.141602, 13869.353385, 13788.938086, 13705.50931, 13664.853888, 13831.58737], "market_activity_min_gap": [1.816267, 1.734586, 1.74986, 1.527674, 1.455305, 0.901583, -0.206289, -1.488596, -2.732332, -5.166635, -6.64404, -6.03467, -6.111849, -5.214889, -4.656981, -4.071953, -3.351856, -2.395814, -1.944711, -1.618307, -1.419654, -1.298528, -0.959457, -0.463423, -0.29648, 0.066973, 0.463219, 1.008608, 1.508695, 1.947876, 2.331917, 2.759734, 3.24143, 3.613149, 3.921905, 4.134769, 4.289997, 4.396785, 4.400412, 4.200879, 3.985272, 3.850052, 3.553813, 3.148297, 1.845043, 0.089333, -0.503786, 0.061801, 0.525906, 0.027644, -1.021733, -1.937404, -2.222568, -2.125683, -1.52435, -1.563609, -1.472738, -1.191357, -0.953393, -0.986646, -0.866269, -0.632383, -0.439999, -0.296752, -0.221821, -0.159354, -0.111379, -0.240382, -0.318551, 0.233243, 0.371024, 0.476931, 0.452766, 0.093458, -0.058815, 0.377403, 0.476917, 0.653478, 0.833712, 1.03234, 1.225589, 1.464216, 1.649505, 1.794624, 1.84233, 1.596259, 0.396492, -0.736661, -0.631311, 1.353032, 1.604336, 1.82508, 2.041399, 2.297504, 2.561575, 2.706868, 2.702525, 2.727047, 2.709843, 2.726103, 2.601243, 2.5783, 2.368865, 2.226155, 2.15395, 2.15466, 2.03288, 1.90158, 1.820118, 1.733863, 1.837079, 2.037823, 2.130763, 2.146221, 2.097684, 1.844434, 1.57341, 1.450987, 1.289758, 1.421503, 1.546589, 1.723674, 1.985483, 2.234641, 2.540524, 2.751219, 2.849795, 2.941114, 3.035729, 3.147264, 3.034781, 3.072218, 2.97796, 2.800555, 2.649016, 0.227078, -1.590541, -2.42076, -1.215542, -0.121021, -0.743067, -0.84156, -0.765355, -1.052615, -0.548707, -0.518511, -0.503814, -0.21588, -0.003929, 0.257581, 0.47391, 0.688436, 0.871792, 1.030896, 1.200224, 1.530749], "market_activity": [null, null, null, null, 8.54535, 5.31775, 0.3408, -3.435575, -7.841613, -11.219031, -12.907741, -13.752095, -14.174273, -12.891561, -10.699881, -8.915465, -6.391833, -1.301116, 10.477017, 22.666458, 29.536079, 23.707115, 19.112207, 22.467754, 32.524652, 52.931701, 69.034725, 81.769813, 90.024256, 93.297403, 93.910077, 89.535088, 87.310144, 85.641797, 79.675549, 72.896224, 66.280337, 60.673144, 57.902022, 55.562911, 53.44608, 46.92279, 39.09127, 26.079685, 16.219618, 9.286859, 4.175329, 3.47934, 3.102845, 2.324772, 0.487911, -2.180794, -4.125572, -4.265936, -2.763968, -1.757434, -1.018442, 4.234379, 15.433414, 16.484707, 16.034704, 12.680027, 3.491563, 3.333557, 4.314353, 3.041652, 1.402226, -2.190662, -3.971106, -2.975003, -0.635977, 2.179012, 3.376381, 2.329915, 1.203258, 6.839629, 19.953314, 35.177407, 51.141154, 65.503152, 77.353276, 87.253738, 93.284244, 93.854547, 72.532298, 41.896049, 22.473725, 10.376737, 3.950394, 1.035972, 14.302386, 41.924593, 66.107221, 81.804811, 90.902405, 95.451203, 86.934676, 73.329588, 55.970794, 43.454997, 36.509324, 34.540462, 30.077756, 27.939503, 35.478776, 42.025713, 41.393732, 35.732816, 25.324283, 13.312391, 11.008671, 15.993085, 21.896943, 25.125821, 30.705386, 34.400193, 38.916796, 52.405223, 59.627262, 73.682581, 82.826515, 88.087883, 94.043941, 91.954796, 87.701648, 81.610124, 72.401112, 60.519356, 52.350953, 49.636951, 42.053626, 38.502313, 34.844006, 24.318728, 17.751214, 10.456682, 4.736841, 0.051771, -2.96434, -1.877395, -1.027122, 1.023514, 1.845882, 0.237391, 1.52507, 11.930485, 21.962493, 37.533171, 55.657061, 68.054705, 76.245228, 78.124214, 66.239732, 48.981116, 33.544608, 31.046154], "market_activity_raw": [null, null, null, null, 8.54535, 2.09015, -4.63615, -7.21195, -12.24765, -14.59645, -14.59645, -14.59645, -14.59645, -11.60885, -8.5082, -7.13105, -3.8682, 3.7896, 22.25515, 34.8559, 36.4057, 17.87815, 14.5173, 25.8233, 42.58155, 73.33875, 85.13775, 94.5049, 98.2787, 96.57055, 94.52275, 85.1601, 85.0852, 83.97345, 73.7093, 66.1169, 59.66445, 55.06595, 55.1309, 53.2238, 51.32925, 40.3995, 31.25975, 13.0681, 6.35955, 2.3541, -0.9362, 2.78335, 2.72635, 1.5467, -1.34895, -4.8495, -6.07035, -4.4063, -1.262, -0.7509, -0.27945, 9.4872, 26.63245, 17.536, 15.5847, 9.32535, -5.6969, 3.17555, 5.29515, 1.76895, -0.2372, -5.78355, -5.75155, -1.9789, 1.70305, 4.994, 4.57375, 1.28345, 0.0766, 12.476, 33.067, 50.4015, 67.1049, 79.86515, 89.2034, 97.1542, 99.31475, 94.42485, 51.21005, 11.2598, 3.0514, -1.72025, -2.47595, -1.87845, 27.5688, 69.5468, 90.28985, 97.5024, 100.0, 100.0, 78.41815, 59.7245, 38.612, 30.9392, 29.56365, 32.5716, 25.61505, 25.80125, 43.01805, 48.57265, 40.76175, 30.0719, 14.91575, 1.3005, 8.70495, 20.9775, 27.8008, 28.3547, 36.28495, 38.095, 43.4334, 65.89365, 66.8493, 87.7379, 91.97045, 93.34925, 100.0, 89.86565, 83.4485, 75.5186, 63.1921, 48.6376, 44.18255, 46.92295, 34.4703, 34.951, 31.1857, 13.79345, 11.1837, 3.16215, -0.983, -4.6333, -5.98045, -0.79045, -0.17685, 3.07415, 2.66825, -1.3711, 2.81275, 22.3359, 31.9945, 53.10385, 73.78095, 80.45235, 84.43575, 80.0032, 54.35525, 31.7225, 18.1081, 28.5477], "market_activity_distance": [4.42076, 3.874793, 3.844396, 3.108674, 2.668435, 1.945149, 1.622809, 1.194371, 0.598351, 0.081691, -0.285573, -0.555095, -0.847744, -0.990925, -1.134075, -1.212814, -1.220798, -0.559432, 0.857315, 1.708801, 1.766396, 0.922651, 1.53071, 2.83663, 3.984248, 5.509275, 6.859831, 8.688551, 9.425299, 10.234428, 11.043173, 11.580934, 12.068392, 12.518712, 12.067987, 11.5099, 10.971259, 10.691277, 10.023105, 9.255419, 8.629579, 7.670683, 6.587871, 5.014997, 4.230976, 3.449, 2.806648, 2.366684, 1.945653, 1.401035, 0.886182, 0.400959, 0.085911, -0.152648, -0.314993, -0.510561, -0.654287, 0.240454, 1.39874, 0.700323, 0.56318, 0.74065, 0.53107, 0.774348, 0.841765, 0.742156, 0.498859, 0.304473, 0.40209, 0.60971, 0.735258, 0.804039, 0.798392, 0.598077, 0.446719, 1.172854, 2.481922, 3.567878, 4.603222, 5.944911, 7.65355, 9.20576, 9.627561, 9.366108, 7.446421, 5.187632, 3.585132, 2.653582, 2.506047, 2.622694, 3.787003, 6.037236, 7.865659, 9.273739, 10.437023, 10.468131, 9.319989, 8.72986, 7.864012, 7.344846, 6.588034, 6.452066, 5.459549, 5.102786, 5.810135, 6.204601, 5.087767, 4.233982, 3.738749, 3.162418, 3.155171, 3.641274, 3.928553, 3.608597, 4.023925, 4.162965, 4.411652, 5.514543, 5.729536, 7.367451, 8.19376, 8.886339, 9.761339, 10.082484, 10.254774, 10.036971, 9.524304, 8.629418, 8.341774, 8.371866, 7.16626, 6.69224, 6.204432, 5.072203, 4.341611, 3.606755, 2.797513, 2.084873, 1.718491, 1.38017, 0.919251, 0.718684, 0.498379, 0.139798, 0.052205, 1.302127, 1.870426, 3.142891, 4.642677, 5.945113, 6.722782, 7.03826, 6.29167, 5.503701, 5.085621, 6.030721], "market_activity_roc": [null, null, null, null, -0.595346, -0.914963, -1.504745, -1.549043, -1.816838, -1.883145, -2.124052, -1.885441, -1.779457, -1.432275, -1.07195, -0.911913, -0.53274, 0.35717, 2.07593, 3.033406, 3.179229, 1.528396, 0.775885, 1.312396, 2.576738, 5.24323, 5.963881, 6.52334, 5.973481, 5.411926, 5.173952, 4.085924, 4.077223, 3.948026, 2.755236, 1.872931, 1.123099, 0.588712, 0.596257, 0.675783, 0.828155, 0.1288, -0.288772, -1.466556, -2.04378, -2.206428, -2.114663, -1.085324, -0.841328, -0.654228, -0.684265, -0.802229, -0.788645, -0.59527, -0.229872, -0.170481, -0.115694, 0.959369, 2.262329, 1.620973, 1.475853, 0.642819, -0.97815, -0.091905, 0.114283, -0.236202, -0.324516, -0.853341, -0.907728, -0.592902, -0.239752, 0.101744, 0.05627, -0.206856, -0.257009, 0.751679, 2.365324, 3.733328, 5.058126, 5.742341, 6.441842, 7.304726, 6.931181, 5.397836, 1.518578, -2.555866, -4.870274, -5.910648, -4.548652, -2.083333, 0.949528, 4.488301, 6.954523, 8.391998, 8.546085, 6.447676, 3.565162, 1.744068, -0.194, -0.776615, -0.485975, -0.055488, -0.273104, -0.039102, 1.540598, 1.951283, 1.708385, 0.974343, -0.492149, -1.731309, -0.866528, 0.270303, 0.892229, 1.14705, 1.821395, 1.948976, 2.421314, 4.374903, 4.357984, 5.810459, 6.197713, 5.558424, 6.117751, 4.632756, 3.88702, 2.965494, 1.674138, 0.515459, 0.168954, 0.469511, -0.259963, 0.078055, -0.069141, -1.416314, -1.284703, -1.883379, -2.559052, -2.237684, -1.717921, -0.913402, -0.567742, -0.070559, 0.013417, -0.242549, 0.24365, 1.820547, 2.604676, 4.300346, 6.007566, 5.93566, 6.13939, 5.107566, 2.571445, 0.410357, -0.9229, -0.272298], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.8047, 4.0514, 5.6605, 8.0431, 6.1647, 3.2454, -1.9366, 6.1996, 8.7183, 8.2059, 9.1397, 9.0391, 12.0979, 7.1135, 8.1757, 8.9663, 8.1521, 8.1658, 8.1951, 2.4917, 2.7228, 2.9058, 4.217, 0.9854, 0.9927, 1.9523, -2.936, -5.9765, -16.663, -13.7219, -13.9983, -7.2006, -0.6418, -2.1942, -5.767, -10.6834, -6.2776, -2.5633, -1.2768, 3.4954, -1.7806, 0.5194, 5.9449, 7.4142, -4.2084, -1.4112, 1.0736, -1.2016, 0.6487, -0.6772, -2.4849, -4.2769, -3.8193, -2.0014, 2.1048, -1.7119, -1.1196, -1.9063, -2.9608, -0.668, 9.301, 9.8722, 8.7813, 9.7338, 12.8473, 15.4763, 14.7388, 6.9063, 3.7754, -8.5146, -18.7847, -16.9907, -9.0313, -4.8891, 2.8434, 4.7783, 6.1865, 7.3117, 7.7148, 8.6361, 4.018, -1.7264, 0.9824, -0.6305, 0.0429, -4.3742, 1.695, -6.7123, -1.3193, 1.9592, 0.5713, -6.1522, -5.0285, -2.7894, -6.2741, -1.3816, 1.5759, -0.9048, -3.2022, 1.3154, 2.4054, 3.6187, 6.8368, 2.5279, 8.2402, 5.4688, 5.797, 7.0347, 4.7621, 5.0892, 3.0153, 2.3879, -1.0418, 1.5671, 2.9528, -7.9276, -4.1146, -2.11, -12.35, -12.0726, -16.7723, -13.08, -8.6753, 0.4114, 2.9219, -6.507, -2.0514, -0.4086, -4.1501, 2.6259, 4.1391, 2.3912, 5.5304, 7.237, 7.4854, 6.4354, 4.7453, -0.9314, -0.7465, -1.245, 6.8077], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.357981, 0.300169, 0.157775, 0.289166, 0.455255, 0.554668, 0.645891, 0.704674, 0.815871, 0.798302, 0.730141, 0.745627, 0.747467, 0.746757, 0.74696, 0.712516, 0.678215, 0.649587, 0.633895, 0.550812, 0.476421, 0.410716, 0.32531, 0.217131, -0.005271, -0.115905, -0.161233, -0.173994, -0.11549, -0.105696, -0.152752, -0.192113, -0.244239, -0.255419, -0.236585, -0.175031, -0.21402, -0.193016, -0.030669, 0.142007, 0.061808, 0.052073, 0.103504, 0.097755, 0.135186, 0.139795, 0.10701, 0.027899, -0.051086, -0.08178, -0.036904, -0.07938, -0.126374, -0.192753, -0.259606, -0.249777, -0.028993, 0.164424, 0.29049, 0.394987, 0.510729, 0.615648, 0.738248, 0.830761, 0.869242, 0.737173, 0.474221, 0.255909, 0.140411, 0.110306, 0.223717, 0.354343, 0.463731, 0.561853, 0.638488, 0.694285, 0.667404, 0.55182, 0.508878, 0.44444, 0.394491, 0.285488, 0.2925, 0.161572, 0.106219, 0.131831, 0.133882, 0.016307, -0.077662, -0.113322, -0.22326, -0.190267, -0.091117, -0.081076, -0.123769, -0.03534, 0.0662, 0.181737, 0.301812, 0.338624, 0.439249, 0.507427, 0.541231, 0.569914, 0.561959, 0.537902, 0.493346, 0.438444, 0.343541, 0.30128, 0.284702, 0.132897, 0.076892, 0.061301, -0.065138, -0.127555, -0.158135, -0.164203, -0.154247, -0.070206, 0.04146, -0.020323, -0.000853, 0.057442, 0.028786, 0.155492, 0.298927, 0.356369, 0.449548, 0.563179, 0.578611, 0.536637, 0.492861, 0.390484, 0.297877, 0.206817, 0.279987], "smi": [null, null, null, 0.125, 0.1461, 0.1455, 0.1315, 0.117, 0.1017, 0.0901, 0.0818, 0.0754, 0.06, 0.0515, 0.0405, 0.046, 0.0665, 0.0975, 0.1355, 0.175, 0.213, 0.2435, 0.2745, 0.3145, 0.362, 0.415, 0.468, 0.5175, 0.5705, 0.6265, 0.687, 0.7545, 0.82, 0.8735, 0.9155, 0.9415, 0.96, 0.9755, 0.984, 0.9885, 0.99, 0.986, 0.965, 0.9175, 0.8535, 0.7805, 0.707, 0.6475, 0.588, 0.5215, 0.4485, 0.374, 0.319, 0.2935, 0.3105, 0.3415, 0.3745, 0.4045, 0.44, 0.4705, 0.501, 0.535, 0.565, 0.5955, 0.6015, 0.599, 0.5885, 0.562, 0.527, 0.511, 0.5035, 0.491, 0.48, 0.455, 0.438, 0.445, 0.471, 0.5165, 0.5715, 0.622, 0.672, 0.729, 0.786, 0.8515, 0.906, 0.925, 0.9125, 0.8725, 0.8225, 0.785, 0.7505, 0.724, 0.7015, 0.69, 0.6895, 0.7095, 0.7475, 0.796, 0.846, 0.882, 0.897, 0.9035, 0.8845, 0.8555, 0.8355, 0.8235, 0.808, 0.787, 0.772, 0.733, 0.7195, 0.7135, 0.734, 0.7475, 0.746, 0.7425, 0.751, 0.7735, 0.793, 0.835, 0.868, 0.894, 0.915, 0.944, 0.9715, 0.989, 0.996, 0.9945, 0.992, 0.9905, 0.986, 0.973, 0.9635, 0.9275, 0.8725, 0.803, 0.7265, 0.6505, 0.589, 0.5405, 0.4865, 0.4385, 0.383, 0.3465, 0.352, 0.3885, 0.4455, 0.51, 0.559, 0.594, 0.6375, 0.6835, 0.7315, 0.7855, 0.8115, 0.8215], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [8609.19043, 8778.650391, 8914.150391, 8627.080078, 8701.429688, 8502.19043, 8416.580078, 8293.459961, 8207.730469, 7776.620117, 7809.799805, 8270.80957, 8025.27002, 8222.769531, 8265.839844, 8465.900391, 8506.740234, 8621.709961, 8798.370117, 8760.360352, 8661.459961, 8417.549805, 8845.05957, 9066.839844, 9111.480469, 9251.0, 9329.339844, 9660.860352, 9521.490234, 9678.320313, 9834.650391, 9866.900391, 9957.269531, 10050.540039, 9891.509766, 9931.0, 9967.450195, 10082.219727, 10000.849609, 10009.219727, 10071.839844, 9940.320313, 9835.679688, 9386.259766, 9414.820313, 9318.349609, 9510.650391, 9769.030273, 9703.519531, 9541.459961, 9263.370117, 9388.94043, 9516.44043, 9559.0, 9779.080078, 9571.959961, 9670.509766, 9967.179688, 10107.150391, 9607.719727, 9734.740234, 9869.629883, 9763.69043, 9857.790039, 9800.540039, 9713.240234, 9613.969727, 9608.75, 9662.379883, 9826.769531, 9685.540039, 9700.419922, 9664.820313, 9616.169922, 9681.240234, 10106.669922, 10205.870117, 10218.080078, 10333.870117, 10615.570313, 10982.980469, 11118.75, 10934.669922, 10861.55957, 10392.990234, 9703.530273, 9649.599609, 9967.910156, 10151.160156, 10678.120117, 10883.69043, 11075.490234, 11269.700195, 11411.719727, 11622.209961, 11454.530273, 11181.349609, 11398.19043, 11320.530273, 11368.69043, 11143.280273, 11584.580078, 11097.339844, 11482.769531, 11787.280273, 11718.870117, 11281.290039, 11306.30957, 11430.969727, 11176.650391, 11492.980469, 11733.019531, 11591.820313, 11438.219727, 11768.230469, 11877.950195, 12012.450195, 12365.360352, 12180.55957, 12836.290039, 12741.69043, 12863.030273, 13105.030273, 13037.230469, 13145.490234, 13080.05957, 13070.259766, 12933.650391, 13147.759766, 13295.099609, 12788.769531, 13007.429688, 13128.540039, 12492.30957, 12393.709961, 11881.240234, 11975.330078, 12148.110352, 12757.709961, 12994.089844, 12270.169922, 12593.360352, 12721.669922, 12397.730469, 13001.660156, 13206.80957, 13113.230469, 13491.290039, 13785.730469, 13938.480469, 13935.040039, 13884.389648, 13565.740234, 13571.589844, 13535.330078, 14320.370117], "trend_signal": [0.756179, 0.740827, 0.764, 0.757768, 0.758208, 0.746339, 0.742018, 0.734226, 0.719685, 0.42378, 0.405518, 0.3905, 0.379161, 0.350679, 0.285185, 0.28528, 0.316655, 0.268845, 0.383054, 0.362893, 0.370464, 0.368226, 0.64722, 0.681488, 0.710143, 0.732452, 0.724756, 0.740262, 0.753024, 0.76053, 0.766571, 0.766917, 0.77028, 0.769262, 0.771518, 0.764494, 0.763226, 0.77056, 0.769929, 0.772976, 0.768417, 0.77303, 0.769839, 0.754333, 0.759155, 0.75425, 0.734435, 0.735542, 0.735946, 0.722065, 0.569958, 0.532911, 0.524018, 0.513804, 0.492321, 0.465179, 0.466768, 0.406042, 0.408887, 0.456821, 0.384226, 0.405839, 0.722458, 0.696524, 0.68481, 0.671214, 0.708786, 0.685202, 0.703756, 0.643429, 0.680821, 0.714821, 0.70731, 0.649137, 0.660042, 0.632119, 0.66272, 0.688625, 0.705095, 0.72906, 0.73122, 0.749863, 0.75931, 0.7635, 0.759435, 0.754333, 0.73481, 0.713583, 0.704857, 0.716607, 0.75194, 0.748179, 0.747756, 0.75922, 0.763375, 0.756351, 0.761345, 0.772607, 0.770149, 0.762542, 0.760494, 0.762577, 0.761887, 0.761762, 0.765619, 0.765649, 0.760845, 0.753881, 0.75547, 0.753762, 0.75531, 0.75697, 0.750369, 0.745696, 0.759, 0.740661, 0.733935, 0.7505, 0.761548, 0.758661, 0.762774, 0.773387, 0.77525, 0.772476, 0.774196, 0.773071, 0.77678, 0.771292, 0.767393, 0.768042, 0.768315, 0.773185, 0.758935, 0.757506, 0.750726, 0.75194, 0.730196, 0.727333, 0.721488, 0.731589, 0.470732, 0.461482, 0.461679, 0.490708, 0.426024, 0.398476, 0.400321, 0.737286, 0.735643, 0.749655, 0.749845, 0.750619, 0.754018, 0.750256, 1.0, 1.0], "smoothed_trend_signal": [0.757251, 0.755835, 0.754756, 0.752672, 0.747155, 0.734312, 0.708529, 0.664665, 0.603132, 0.532905, 0.467116, 0.414425, 0.375413, 0.346783, 0.326895, 0.316753, 0.317567, 0.329025, 0.350269, 0.382312, 0.428224, 0.488711, 0.557213, 0.621541, 0.671585, 0.704906, 0.725445, 0.738689, 0.748327, 0.7558, 0.76136, 0.765073, 0.767166, 0.767997, 0.768047, 0.767897, 0.768042, 0.76861, 0.769295, 0.76958, 0.76898, 0.767168, 0.764026, 0.759632, 0.754029, 0.746786, 0.736382, 0.719825, 0.69374, 0.657405, 0.615067, 0.574053, 0.539808, 0.512993, 0.491055, 0.471643, 0.454691, 0.442573, 0.439516, 0.450906, 0.481098, 0.528672, 0.583452, 0.631249, 0.663188, 0.67956, 0.685615, 0.68633, 0.685115, 0.684227, 0.684102, 0.682951, 0.678797, 0.672325, 0.667199, 0.667442, 0.674685, 0.68755, 0.703042, 0.718353, 0.731741, 0.742261, 0.749159, 0.751707, 0.749612, 0.743631, 0.735946, 0.72973, 0.727711, 0.730599, 0.736802, 0.74383, 0.749943, 0.754643, 0.758182, 0.760965, 0.763162, 0.764587, 0.764977, 0.764459, 0.763597, 0.762964, 0.762752, 0.76272, 0.762401, 0.76143, 0.759823, 0.75799, 0.7564, 0.755214, 0.754224, 0.753117, 0.751728, 0.750113, 0.748597, 0.747861, 0.74871, 0.751452, 0.755581, 0.760195, 0.764557, 0.76821, 0.770872, 0.772475, 0.773157, 0.773104, 0.772447, 0.771358, 0.77007, 0.768679, 0.766932, 0.764374, 0.760687, 0.755797, 0.749533, 0.741035, 0.727986, 0.706229, 0.671505, 0.623853, 0.57055, 0.522737, 0.488517, 0.471047, 0.472978, 0.498418, 0.547101, 0.608068, 0.662647, 0.694179, 0.728003, 0.742847, 0.749454, 0.750888, 0.76, 0.82], "avg_distance": [-19.577154531677305, -17.994142474111413, -16.728367759338642, -19.41003819149586, -18.71550050595183, -20.57669618836134, -21.37642621702847, -22.526554120928584, -23.32739709719364, -27.354619110761085, -27.044670696632313, -22.73814299330879, -25.031853353948524, -23.18690953694641, -22.784567742461174, -20.915699979979934, -20.534194145111357, -19.46020319750303, -17.80993044050958, -18.164999071147626, -19.08887814280032, -21.367367501775096, -17.373780410590975, -15.302017583546117, -14.88500670253761, -13.581683495476678, -12.849870995886691, -9.752968586624522, -11.054896050530767, -9.58986617219855, -8.129507058612912, -7.8282433349861815, -6.984059036773919, -6.112771578025498, -7.59835459239311, -7.229456144587494, -6.88895625396361, -5.816835430111915, -6.576955267030553, -6.49876571925149, -5.913799219364307, -7.142390339944186, -8.119891869560567, -12.318152929211877, -12.051354270668108, -12.952536394945065, -11.156156561095406, -8.742498100271984, -9.3544674048447, -10.8683486298849, -13.466127913798589, -12.293111477477535, -11.102068849185812, -10.704498165956284, -8.648617738224768, -10.583432550175901, -9.662828481432095, -6.89148319802832, -5.583945362852171, -10.249382309519147, -9.062818870270299, -7.802745755962012, -8.792380301380884, -7.913347786678279, -8.448149280558287, -9.263661352688118, -10.190997866955827, -10.239758003152259, -9.738773871361692, -8.203126197496037, -9.52242302372337, -9.383422435825388, -9.715976568135321, -10.170444721578937, -9.562589698612314, -5.588433669209605, -4.661753975249975, -4.5476944925771905, -3.466040591553187, -0.8345351654031238, 2.5976307786228494, 3.865923320145786, 2.1463372815789916, 1.4633761380385004, -2.9137693795014648, -9.354367058335573, -9.858160939089121, -6.8846595233098675, -5.172827667353333, -0.2502254951655367, 1.67011180596601, 3.461811748413049, 5.276026198529687, 6.602703191957457, 8.5689999882955, 7.002618370204079, 4.450698244329277, 6.476319117778489, 5.7508559216465045, 6.20074454887962, 4.095073130550757, 8.217480029467033, 3.665920116425192, 7.266415704081158, 10.111006092275222, 9.471951880478462, 5.384292851543421, 5.618013070844332, 6.782527275052481, 4.406800448583099, 7.36180129178974, 9.604128784316481, 8.285114762987417, 6.850253228425932, 9.93305214227834, 10.958000148791962, 12.214433352754602, 15.511147399375188, 13.784828896601494, 19.91034216129737, 19.026638891189698, 20.160136346273813, 22.42078196232555, 21.787429360334777, 22.79873912538454, 22.18751787031447, 22.0959728953113, 20.81983494198354, 22.819939983096464, 24.196316719244006, 19.466428822112448, 21.509045042472927, 22.640398695558197, 16.697044891659882, 15.775975578311687, 10.988734083676228, 11.867675378525783, 13.481704175874196, 19.176285513199428, 21.38443074554146, 14.62192496850915, 17.64101186408509, 18.839617099283366, 15.813533197255902, 21.455148896925525, 23.371554365498593, 22.497384181904746, 26.029031741933274, 28.779550201717946, 30.20646597796548, 30.174327163928975, 29.701175988865113, 26.72450904334216, 26.779153238392205, 26.440432242330385, 33.77389225303467], "avg_trend_signal": 0.6784808269230769, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 13532.749760565002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 15036.388622850001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [152], "cycle_ribbon_colors": ["rgba(239,68,68,0.597)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.211)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.761292", "trend_signal": "0.765351", "avg_distance": "3.086137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.759248", "trend_signal": "0.761054", "avg_distance": "0.084816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.757251", "trend_signal": "0.756179", "avg_distance": "-2.398853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.755835", "trend_signal": "0.740827", "avg_distance": "-0.477709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.754756", "trend_signal": "0.764000", "avg_distance": "1.058434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.752672", "trend_signal": "0.757768", "avg_distance": "-2.196040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.747155", "trend_signal": "0.758208", "avg_distance": "-1.353149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.734312", "trend_signal": "0.746339", "avg_distance": "-3.611896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.708529", "trend_signal": "0.742018", "avg_distance": "-4.582448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.664665", "trend_signal": "0.734226", "avg_distance": "-5.978243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.603132", "trend_signal": "0.719685", "avg_distance": "-6.950146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.532905", "trend_signal": "0.423780", "avg_distance": "-11.837582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.467116", "trend_signal": "0.405518", "avg_distance": "-11.461429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.414425", "trend_signal": "0.390500", "avg_distance": "-6.235027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.375413", "trend_signal": "0.379161", "avg_distance": "-9.018674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.346783", "trend_signal": "0.350679", "avg_distance": "-6.779650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.326895", "trend_signal": "0.285185", "avg_distance": "-6.291369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.316753", "trend_signal": "0.285280", "avg_distance": "-4.023311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.317567", "trend_signal": "0.316655", "avg_distance": "-3.560316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.329025", "trend_signal": "0.268845", "avg_distance": "-2.256920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.350269", "trend_signal": "0.383054", "avg_distance": "-0.254150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.382312", "trend_signal": "0.362893", "avg_distance": "-0.685061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.428224", "trend_signal": "0.370464", "avg_distance": "-1.806280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.488711", "trend_signal": "0.368226", "avg_distance": "-4.571455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.557213", "trend_signal": "0.647220", "avg_distance": "0.275162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.621541", "trend_signal": "0.681488", "avg_distance": "2.789453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.671585", "trend_signal": "0.710143", "avg_distance": "3.295537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.704906", "trend_signal": "0.732452", "avg_distance": "4.877250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.725445", "trend_signal": "0.724756", "avg_distance": "5.765377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.738689", "trend_signal": "0.740262", "avg_distance": "9.523777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.748327", "trend_signal": "0.753024", "avg_distance": "7.943758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.755800", "trend_signal": "0.760530", "avg_distance": "9.721718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.761360", "trend_signal": "0.766571", "avg_distance": "11.494010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.765073", "trend_signal": "0.766917", "avg_distance": "11.859623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.767166", "trend_signal": "0.770280", "avg_distance": "12.884125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.767997", "trend_signal": "0.769262", "avg_distance": "13.941520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.768047", "trend_signal": "0.771518", "avg_distance": "12.138616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.767897", "trend_signal": "0.764494", "avg_distance": "12.586311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.768042", "trend_signal": "0.763226", "avg_distance": "12.999542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.768610", "trend_signal": "0.770560", "avg_distance": "14.300668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.769295", "trend_signal": "0.769929", "avg_distance": "13.378186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.769580", "trend_signal": "0.772976", "avg_distance": "13.473077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.768980", "trend_signal": "0.768417", "avg_distance": "14.182992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.767168", "trend_signal": "0.773030", "avg_distance": "12.691974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.764026", "trend_signal": "0.769839", "avg_distance": "11.505679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.759632", "trend_signal": "0.754333", "avg_distance": "6.410670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.754029", "trend_signal": "0.759155", "avg_distance": "6.734457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.746786", "trend_signal": "0.754250", "avg_distance": "5.640783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.736382", "trend_signal": "0.734435", "avg_distance": "7.820869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.719825", "trend_signal": "0.735542", "avg_distance": "10.750084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.693740", "trend_signal": "0.735946", "avg_distance": "10.007398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.657405", "trend_signal": "0.722065", "avg_distance": "8.170152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.615067", "trend_signal": "0.569958", "avg_distance": "5.017488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.574053", "trend_signal": "0.532911", "avg_distance": "6.441060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.539808", "trend_signal": "0.524018", "avg_distance": "7.886510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.512993", "trend_signal": "0.513804", "avg_distance": "8.369001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.491055", "trend_signal": "0.492321", "avg_distance": "10.864017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.471643", "trend_signal": "0.465179", "avg_distance": "8.515926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.454691", "trend_signal": "0.466768", "avg_distance": "9.633171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.442573", "trend_signal": "0.406042", "avg_distance": "12.996475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.439516", "trend_signal": "0.408887", "avg_distance": "14.583303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.450906", "trend_signal": "0.456821", "avg_distance": "8.921330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.481098", "trend_signal": "0.384226", "avg_distance": "10.361343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.528672", "trend_signal": "0.405839", "avg_distance": "11.890567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.583452", "trend_signal": "0.722458", "avg_distance": "10.689547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.631249", "trend_signal": "0.696524", "avg_distance": "11.756341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.663188", "trend_signal": "0.684810", "avg_distance": "11.107306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.679560", "trend_signal": "0.671214", "avg_distance": "10.117600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.685615", "trend_signal": "0.708786", "avg_distance": "8.992185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.686330", "trend_signal": "0.685202", "avg_distance": "8.933010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.685115", "trend_signal": "0.703756", "avg_distance": "9.541004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.684227", "trend_signal": "0.643429", "avg_distance": "11.404666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.684102", "trend_signal": "0.680821", "avg_distance": "9.803567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.682951", "trend_signal": "0.714821", "avg_distance": "9.972258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.678797", "trend_signal": "0.707310", "avg_distance": "9.568671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.672325", "trend_signal": "0.649137", "avg_distance": "9.017128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.667199", "trend_signal": "0.660042", "avg_distance": "9.754821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.667442", "trend_signal": "0.632119", "avg_distance": "14.577856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.674685", "trend_signal": "0.662720", "avg_distance": "15.702474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.687550", "trend_signal": "0.688625", "avg_distance": "15.840897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.703042", "trend_signal": "0.705095", "avg_distance": "17.153592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.718353", "trend_signal": "0.729060", "avg_distance": "20.347186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.731741", "trend_signal": "0.731220", "avg_distance": "24.512462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.742261", "trend_signal": "0.749863", "avg_distance": "26.051662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.749159", "trend_signal": "0.759310", "avg_distance": "23.964772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.751707", "trend_signal": "0.763500", "avg_distance": "23.135931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.749612", "trend_signal": "0.759435", "avg_distance": "17.823828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.743631", "trend_signal": "0.754333", "avg_distance": "10.007520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.735946", "trend_signal": "0.734810", "avg_distance": "9.396116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.729730", "trend_signal": "0.713583", "avg_distance": "13.004757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.727711", "trend_signal": "0.704857", "avg_distance": "15.082235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.730599", "trend_signal": "0.716607", "avg_distance": "21.056304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.736802", "trend_signal": "0.751940", "avg_distance": "23.386825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.743830", "trend_signal": "0.748179", "avg_distance": "25.561232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.749943", "trend_signal": "0.747756", "avg_distance": "27.762962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.754643", "trend_signal": "0.759220", "avg_distance": "29.373017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.758182", "trend_signal": "0.763375", "avg_distance": "31.759314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.760965", "trend_signal": "0.756351", "avg_distance": "29.858354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.763162", "trend_signal": "0.761345", "avg_distance": "26.761344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.764587", "trend_signal": "0.772607", "avg_distance": "29.219637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.764977", "trend_signal": "0.770149", "avg_distance": "28.339215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.764459", "trend_signal": "0.762542", "avg_distance": "28.885200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.763597", "trend_signal": "0.760494", "avg_distance": "26.329758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.762964", "trend_signal": "0.762577", "avg_distance": "31.332710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.762752", "trend_signal": "0.761887", "avg_distance": "25.808938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.762720", "trend_signal": "0.761762", "avg_distance": "30.178498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.762401", "trend_signal": "0.765619", "avg_distance": "33.630693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.761430", "trend_signal": "0.765649", "avg_distance": "32.855137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.759823", "trend_signal": "0.760845", "avg_distance": "27.894354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.757990", "trend_signal": "0.753881", "avg_distance": "28.177997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.756400", "trend_signal": "0.755470", "avg_distance": "29.591251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.755214", "trend_signal": "0.753762", "avg_distance": "26.708070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.754224", "trend_signal": "0.755310", "avg_distance": "30.294258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.753117", "trend_signal": "0.756970", "avg_distance": "33.015546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.751728", "trend_signal": "0.750369", "avg_distance": "31.414791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.750113", "trend_signal": "0.745696", "avg_distance": "29.673444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.748597", "trend_signal": "0.759000", "avg_distance": "33.414728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.747861", "trend_signal": "0.740661", "avg_distance": "34.658604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.748710", "trend_signal": "0.733935", "avg_distance": "36.183411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.751452", "trend_signal": "0.750500", "avg_distance": "40.184303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.755581", "trend_signal": "0.761548", "avg_distance": "38.089243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.760195", "trend_signal": "0.758661", "avg_distance": "45.523165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.764557", "trend_signal": "0.762774", "avg_distance": "44.450703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.768210", "trend_signal": "0.773387", "avg_distance": "45.826315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.770872", "trend_signal": "0.775250", "avg_distance": "48.569834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.772475", "trend_signal": "0.772476", "avg_distance": "47.801197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.773157", "trend_signal": "0.774196", "avg_distance": "49.028523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.773104", "trend_signal": "0.773071", "avg_distance": "48.286745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.772447", "trend_signal": "0.776780", "avg_distance": "48.175646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.771358", "trend_signal": "0.771292", "avg_distance": "46.626925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.770070", "trend_signal": "0.767393", "avg_distance": "49.054252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.768679", "trend_signal": "0.768042", "avg_distance": "50.724622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.766932", "trend_signal": "0.768315", "avg_distance": "44.984432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.764374", "trend_signal": "0.773185", "avg_distance": "47.463350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.760687", "trend_signal": "0.758935", "avg_distance": "48.836361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.755797", "trend_signal": "0.757506", "avg_distance": "41.623508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.749533", "trend_signal": "0.750726", "avg_distance": "40.505698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.741035", "trend_signal": "0.751940", "avg_distance": "34.695903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.727986", "trend_signal": "0.730196", "avg_distance": "35.762586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.706229", "trend_signal": "0.727333", "avg_distance": "37.721371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.671505", "trend_signal": "0.721488", "avg_distance": "44.632314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.623853", "trend_signal": "0.731589", "avg_distance": "47.312118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.570550", "trend_signal": "0.470732", "avg_distance": "39.105143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.522737", "trend_signal": "0.461482", "avg_distance": "42.769106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.488517", "trend_signal": "0.461679", "avg_distance": "44.223733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.471047", "trend_signal": "0.490708", "avg_distance": "40.551278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.472978", "trend_signal": "0.426024", "avg_distance": "47.397942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.498418", "trend_signal": "0.398476", "avg_distance": "49.723691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.547101", "trend_signal": "0.400321", "avg_distance": "48.662798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.608068", "trend_signal": "0.737286", "avg_distance": "52.948805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.662647", "trend_signal": "0.735643", "avg_distance": "56.286834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.694179", "trend_signal": "0.749655", "avg_distance": "59.198357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.728003", "trend_signal": "0.749845", "avg_distance": "57.716057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.742847", "trend_signal": "0.750619", "avg_distance": "56.879909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.749454", "trend_signal": "0.754018", "avg_distance": "52.804476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.750888", "trend_signal": "0.750256", "avg_distance": "52.870368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/bdf69ef6-d437-4f5f-a609-d4fc9f6d7e6f/", "share_image": "https://sharemaestro.com/terminal/bdf69ef6-d437-4f5f-a609-d4fc9f6d7e6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}