{"ticker": {"uuid": "bdf8150e-ff71-43ab-9c23-c7c0516e78a6", "symbol": "DOCG", "name": "L&G Healthcare Technology & Innovation ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DOCG rose 7.05%, moving from 1,022.90 to 1,095.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 1.22 and has improved across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is negative at 44.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,095.00"}, {"label": "12-Week Change", "value": "7.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.27%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.22"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1067.199951, "high": 1100.612061, "low": 1062.77002, "close": 1095.0, "volume": 31883}, "trend_line": 1081.919987, "activity_lines": {"activity_5": 1061.993319, "activity_10": 1051.745445, "activity_20": 1054.36475, "activity_30": 1069.127942}, "trend_signal": 0, "fair_value": 941.415384, "relative_strength": 1.218367, "rate_of_change": 0.11597776200096242, "market_dynamics": -0.377708, "expectation": {"probability": 44.269, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 984.200012, "high": 991.200012, "low": 960.200012, "close": 959.75, "volume": 11088}, "trend_line": 1003.701664, "activity_lines": {"activity_5": 969.493335, "activity_10": 977.688182, "activity_20": 987.658571, "activity_30": 996.514085}, "trend_signal": 0, "fair_value": 1166.292305, "relative_strength": -7.022965, "rate_of_change": -0.2945363255761178, "market_dynamics": -0.949241, "expectation": {"probability": 47.2371, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 963.599976, "high": 986.424011, "low": 963.599976, "close": 971.900024, "volume": 12476}, "trend_line": 1002.411666, "activity_lines": {"activity_5": 969.580009, "activity_10": 975.427278, "activity_20": 984.67024, "activity_30": 994.462366}, "trend_signal": 0, "fair_value": 1166.055126, "relative_strength": -6.767482, "rate_of_change": -0.1285240471614962, "market_dynamics": -0.869353, "expectation": {"probability": 46.1364, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 968.099976, "high": 976.018005, "low": 958.0, "close": 955.549988, "volume": 4866}, "trend_line": 1000.849998, "activity_lines": {"activity_5": 964.533337, "activity_10": 970.447276, "activity_20": 980.419048, "activity_30": 991.439032}, "trend_signal": 0, "fair_value": 1165.7891, "relative_strength": -5.973746, "rate_of_change": -0.1557910839397534, "market_dynamics": -0.836631, "expectation": {"probability": 47.4142, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 950.0, "high": 982.799988, "low": 946.400024, "close": 978.349976, "volume": 10632}, "trend_line": 999.508331, "activity_lines": {"activity_5": 968.623328, "activity_10": 970.593635, "activity_20": 979.111427, "activity_30": 989.987418}, "trend_signal": 0, "fair_value": 1165.458651, "relative_strength": -4.484078, "rate_of_change": -0.13405275542599637, "market_dynamics": -0.800681, "expectation": {"probability": 46.1232, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 971.900024, "high": 973.299988, "low": 939.182007, "close": 941.950012, "volume": 8925}, "trend_line": 997.579999, "activity_lines": {"activity_5": 959.556665, "activity_10": 964.739091, "activity_20": 974.682618, "activity_30": 986.273978}, "trend_signal": 0, "fair_value": 1164.906408, "relative_strength": -4.286886, "rate_of_change": -0.1929280567447271, "market_dynamics": -0.791338, "expectation": {"probability": 47.5827, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 937.859985, "high": 973.762024, "low": 937.859985, "close": 966.200012, "volume": 6815}, "trend_line": 997.041667, "activity_lines": {"activity_5": 961.123336, "activity_10": 964.163639, "activity_20": 973.095953, "activity_30": 984.249462}, "trend_signal": 0, "fair_value": 1164.218587, "relative_strength": -3.952496, "rate_of_change": -0.05396379243165662, "market_dynamics": -0.871431, "expectation": {"probability": 46.1106, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 961.380005, "high": 988.570007, "low": 960.986023, "close": 987.25, "volume": 13849}, "trend_line": 996.701666, "activity_lines": {"activity_5": 969.276668, "activity_10": 967.806365, "activity_20": 973.77262, "activity_30": 983.617742}, "trend_signal": 0, "fair_value": 1163.844549, "relative_strength": -4.538817, "rate_of_change": -0.0341009820605537, "market_dynamics": -0.521879, "expectation": {"probability": 46.7094, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 983.0, "high": 1000.880005, "low": 977.5, "close": 982.849976, "volume": 13723}, "trend_line": 996.586666, "activity_lines": {"activity_5": 974.939994, "activity_10": 970.456361, "activity_20": 974.279522, "activity_30": 982.724084}, "trend_signal": 0, "fair_value": 1163.450638, "relative_strength": -5.13342, "rate_of_change": -0.011538056363598883, "market_dynamics": -0.321944, "expectation": {"probability": 48.2999, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 982.200012, "high": 989.809998, "low": 953.960022, "close": 961.700012, "volume": 5991}, "trend_line": 995.303333, "activity_lines": {"activity_5": 971.733333, "activity_10": 969.183636, "activity_20": 972.737619, "activity_30": 980.473333}, "trend_signal": 0, "fair_value": 1162.651279, "relative_strength": -5.285432, "rate_of_change": -0.1287728447291993, "market_dynamics": -0.016243, "expectation": {"probability": 47.7908, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 944.799988, "high": 957.731995, "low": 925.5, "close": 926.099976, "volume": 14110}, "trend_line": 991.66333, "activity_lines": {"activity_5": 957.769991, "activity_10": 961.461813, "activity_20": 967.849283, "activity_30": 976.0086}, "trend_signal": 0, "fair_value": 1161.787176, "relative_strength": -7.92886, "rate_of_change": -0.36571795545267993, "market_dynamics": 0.032753, "expectation": {"probability": 45.5024, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 928.400024, "high": 937.265015, "low": 889.23999, "close": 894.150024, "volume": 12866}, "trend_line": 987.718331, "activity_lines": {"activity_5": 934.213334, "activity_10": 948.914545, "activity_20": 960.110238, "activity_30": 969.717419}, "trend_signal": 0, "fair_value": 1160.687497, "relative_strength": -7.61365, "rate_of_change": -0.3978163637451371, "market_dynamics": -0.336358, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 893.140015, "high": 911.325012, "low": 893.140015, "close": 906.75, "volume": 6868}, "trend_line": 983.486666, "activity_lines": {"activity_5": 919.660002, "activity_10": 939.850909, "activity_20": 954.041905, "activity_30": 964.493656}, "trend_signal": 0, "fair_value": 1159.832049, "relative_strength": -6.994046, "rate_of_change": -0.4284283147520141, "market_dynamics": -0.741199, "expectation": {"probability": 45.4141, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 910.054993, "high": 935.799988, "low": 910.054993, "close": 936.599976, "volume": 4541}, "trend_line": 977.45, "activity_lines": {"activity_5": 920.423328, "activity_10": 937.399087, "activity_20": 951.193093, "activity_30": 961.468708}, "trend_signal": 0, "fair_value": 1159.411536, "relative_strength": -5.278457, "rate_of_change": -0.6138025261239249, "market_dynamics": -0.911435, "expectation": {"probability": 45.9816, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 932.700012, "high": 932.900024, "low": 901.599976, "close": 907.700012, "volume": 9372}, "trend_line": 972.676666, "activity_lines": {"activity_5": 914.636666, "activity_10": 930.037271, "activity_20": 945.939047, "activity_30": 956.968709}, "trend_signal": 0, "fair_value": 1158.416664, "relative_strength": -7.965108, "rate_of_change": -0.4883455931249773, "market_dynamics": -1.039762, "expectation": {"probability": 47.3201, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 899.900024, "high": 913.099976, "low": 892.700012, "close": 899.099976, "volume": 10199}, "trend_line": 967.519997, "activity_lines": {"activity_5": 909.583325, "activity_10": 922.396358, "activity_20": 940.364045, "activity_30": 952.221825}, "trend_signal": 0, "fair_value": 1157.216663, "relative_strength": -11.202018, "rate_of_change": -0.5301524319696147, "market_dynamics": -1.029992, "expectation": {"probability": 46.8537, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 890.099976, "high": 890.372986, "low": 852.200012, "close": 855.549988, "volume": 46716}, "trend_line": 962.021663, "activity_lines": {"activity_5": 891.813322, "activity_10": 907.616356, "activity_20": 931.073329, "activity_30": 944.997954}, "trend_signal": 0, "fair_value": 1155.746471, "relative_strength": -14.793166, "rate_of_change": -0.568291509947985, "market_dynamics": -0.999734, "expectation": {"probability": 46.3095, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 852.200012, "high": 862.0, "low": 835.0, "close": 857.049988, "volume": 2777}, "trend_line": 955.936664, "activity_lines": {"activity_5": 877.116655, "activity_10": 895.120901, "activity_20": 922.554757, "activity_30": 938.225588}, "trend_signal": 0, "fair_value": 1154.15833, "relative_strength": -13.317959, "rate_of_change": -0.6325220350053634, "market_dynamics": -1.174445, "expectation": {"probability": 45.1625, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 858.900024, "high": 858.900024, "low": 826.25, "close": 832.049988, "volume": 5867}, "trend_line": 951.151664, "activity_lines": {"activity_5": 857.399988, "activity_10": 880.447264, "activity_20": 912.224756, "activity_30": 930.232899}, "trend_signal": 0, "fair_value": 1152.009932, "relative_strength": -14.121125, "rate_of_change": -0.500556174922481, "market_dynamics": -1.250023, "expectation": {"probability": 46.3933, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 825.0, "high": 848.900024, "low": 807.900024, "close": 809.549988, "volume": 6851}, "trend_line": 945.771663, "activity_lines": {"activity_5": 837.153321, "activity_10": 864.424535, "activity_20": 900.449755, "activity_30": 921.097307}, "trend_signal": 0, "fair_value": 1149.625637, "relative_strength": -17.152516, "rate_of_change": -0.5656301937563548, "market_dynamics": -1.328959, "expectation": {"probability": 45.9557, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 811.400024, "high": 821.700012, "low": 793.786987, "close": 790.099976, "volume": 6701}, "trend_line": 939.893329, "activity_lines": {"activity_5": 816.966651, "activity_10": 847.631805, "activity_20": 887.553086, "activity_30": 911.053972}, "trend_signal": 0, "fair_value": 1147.269227, "relative_strength": -16.573197, "rate_of_change": -0.6215383934589289, "market_dynamics": -1.420149, "expectation": {"probability": 45.4448, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 795.099976, "high": 795.099976, "low": 762.450012, "close": 762.450012, "volume": 8541}, "trend_line": 932.208329, "activity_lines": {"activity_5": 794.829993, "activity_10": 828.284536, "activity_20": 872.928326, "activity_30": 899.606016}, "trend_signal": 0, "fair_value": 1145.013137, "relative_strength": -17.801781, "rate_of_change": -0.8176459777809472, "market_dynamics": -1.424781, "expectation": {"probability": 44.945, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 761.700012, "high": 798.299988, "low": 741.202026, "close": 796.599976, "volume": 58773}, "trend_line": 925.899996, "activity_lines": {"activity_5": 790.283321, "activity_10": 817.540897, "activity_20": 862.495467, "activity_30": 890.85709}, "trend_signal": 0, "fair_value": 1142.549676, "relative_strength": -15.204862, "rate_of_change": -0.6767084999945394, "market_dynamics": -1.307927, "expectation": {"probability": 43.8909, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 791.400024, "high": 798.890015, "low": 766.5, "close": 762.950012, "volume": 17359}, "trend_line": 917.681663, "activity_lines": {"activity_5": 778.549996, "activity_10": 802.681811, "activity_20": 849.692612, "activity_30": 880.344188}, "trend_signal": 0, "fair_value": 1139.759612, "relative_strength": -17.661021, "rate_of_change": -0.8876048207694377, "market_dynamics": -1.276862, "expectation": {"probability": 45.0538, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 768.400024, "high": 819.5, "low": 766.900024, "close": 814.400024, "volume": 9097}, "trend_line": 911.084998, "activity_lines": {"activity_5": 788.57334, "activity_10": 800.334544, "activity_20": 842.706901, "activity_30": 873.680857}, "trend_signal": 0, "fair_value": 1137.332048, "relative_strength": -13.417009, "rate_of_change": -0.7188402325088102, "market_dynamics": -1.103079, "expectation": {"probability": 43.9259, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 819.5, "high": 829.880005, "low": 812.799988, "close": 823.0, "volume": 7640}, "trend_line": 905.524998, "activity_lines": {"activity_5": 801.140006, "activity_10": 801.247272, "activity_20": 837.320948, "activity_30": 867.997953}, "trend_signal": 0, "fair_value": 1134.921151, "relative_strength": -11.990721, "rate_of_change": -0.6102613929770864, "market_dynamics": -0.849181, "expectation": {"probability": 44.4405, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 823.0, "high": 826.0, "low": 802.299988, "close": 823.799988, "volume": 14580}, "trend_line": 900.061664, "activity_lines": {"activity_5": 811.780001, "activity_10": 803.689089, "activity_20": 832.577614, "activity_30": 862.725372}, "trend_signal": 0, "fair_value": 1132.25192, "relative_strength": -12.043283, "rate_of_change": -0.603333316260368, "market_dynamics": -0.634785, "expectation": {"probability": 45.0419, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 828.099976, "high": 842.799988, "low": 815.599976, "close": 840.700012, "volume": 30178}, "trend_line": 895.529997, "activity_lines": {"activity_5": 823.963338, "activity_10": 809.78091, "activity_20": 830.121902, "activity_30": 858.895588}, "trend_signal": 0, "fair_value": 1129.292946, "relative_strength": -10.225678, "rate_of_change": -0.5034840590655321, "market_dynamics": -0.202989, "expectation": {"probability": 45.6304, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 836.799988, "high": 903.599976, "low": 835.015015, "close": 885.200012, "volume": 16008}, "trend_line": 892.416665, "activity_lines": {"activity_5": 848.040006, "activity_10": 824.260913, "activity_20": 832.602141, "activity_30": 858.229138}, "trend_signal": 0, "fair_value": 1126.612817, "relative_strength": -5.495636, "rate_of_change": -0.3476524527854553, "market_dynamics": 0.201834, "expectation": {"probability": 45.1846, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 880.299988, "high": 908.099976, "low": 880.299988, "close": 902.049988, "volume": 8201}, "trend_line": 890.384998, "activity_lines": {"activity_5": 869.583333, "activity_10": 840.838184, "activity_20": 837.152141, "activity_30": 858.850642}, "trend_signal": 0, "fair_value": 1123.815702, "relative_strength": -4.971064, "rate_of_change": -0.22765901620628864, "market_dynamics": 0.523232, "expectation": {"probability": 46.2899, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 910.5, "high": 923.099976, "low": 910.5, "close": 920.849976, "volume": 2420}, "trend_line": 888.406663, "activity_lines": {"activity_5": 891.549992, "activity_10": 859.151816, "activity_20": 843.776663, "activity_30": 860.816125}, "trend_signal": 0, "fair_value": 1121.304484, "relative_strength": -3.237957, "rate_of_change": -0.2221887166162716, "market_dynamics": 0.782769, "expectation": {"probability": 46.863, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 920.700012, "high": 925.400024, "low": 884.799988, "close": 889.400024, "volume": 7295}, "trend_line": 886.061664, "activity_lines": {"activity_5": 896.510002, "activity_10": 869.370002, "activity_20": 847.430951, "activity_30": 860.880213}, "trend_signal": 0, "fair_value": 1117.975638, "relative_strength": -5.803144, "rate_of_change": -0.2639555844934078, "market_dynamics": 0.868272, "expectation": {"probability": 44.7113, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 888.5, "high": 920.799988, "low": 888.5, "close": 905.900024, "volume": 12657}, "trend_line": 883.861664, "activity_lines": {"activity_5": 902.596675, "activity_10": 880.280006, "activity_20": 852.679287, "activity_30": 862.160107}, "trend_signal": 0, "fair_value": 1114.735894, "relative_strength": -3.041406, "rate_of_change": -0.24828971722671572, "market_dynamics": 0.881841, "expectation": {"probability": 46.2284, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 904.299988, "high": 906.200012, "low": 882.900024, "close": 886.150024, "volume": 20679}, "trend_line": 881.548332, "activity_lines": {"activity_5": 897.753349, "activity_10": 885.611827, "activity_20": 856.050718, "activity_30": 862.307743}, "trend_signal": 0, "fair_value": 1111.229805, "relative_strength": -2.907556, "rate_of_change": -0.26173009807110037, "market_dynamics": 0.888052, "expectation": {"probability": 44.9383, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 898.5, "high": 904.700012, "low": 888.299988, "close": 901.799988, "volume": 10597}, "trend_line": 878.996665, "activity_lines": {"activity_5": 898.063342, "activity_10": 891.549097, "activity_20": 861.15286, "activity_30": 863.614301}, "trend_signal": 0, "fair_value": 1107.903523, "relative_strength": -3.205869, "rate_of_change": -0.28945287596550656, "market_dynamics": 0.866556, "expectation": {"probability": 46.5203, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 897.299988, "high": 910.0, "low": 882.900024, "close": 891.299988, "volume": 18238}, "trend_line": 877.308331, "activity_lines": {"activity_5": 894.890002, "activity_10": 893.988185, "activity_20": 865.283097, "activity_30": 864.408064}, "trend_signal": 0, "fair_value": 1104.102882, "relative_strength": -3.716243, "rate_of_change": -0.1920751314796006, "market_dynamics": 0.903394, "expectation": {"probability": 44.7997, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 894.5, "high": 910.866028, "low": 894.099976, "close": 903.049988, "volume": 12772}, "trend_line": 875.203331, "activity_lines": {"activity_5": 897.603329, "activity_10": 897.321818, "activity_20": 870.569525, "activity_30": 866.068816}, "trend_signal": 0, "fair_value": 1100.091023, "relative_strength": -1.675441, "rate_of_change": -0.2399384487322171, "market_dynamics": 0.893965, "expectation": {"probability": 46.4535, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 911.200012, "high": 929.0, "low": 895.599976, "close": 926.549988, "volume": 69068}, "trend_line": 873.179997, "activity_lines": {"activity_5": 907.23999, "activity_10": 903.48727, "activity_20": 877.867857, "activity_30": 869.381504}, "trend_signal": 0, "fair_value": 1096.681087, "relative_strength": -0.755406, "rate_of_change": -0.23118444918259692, "market_dynamics": 1.045672, "expectation": {"probability": 47.0183, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 916.900024, "high": 919.799988, "low": 905.200012, "close": 912.5, "volume": 13955}, "trend_line": 870.834998, "activity_lines": {"activity_5": 910.816659, "activity_10": 905.53727, "activity_20": 883.497143, "activity_30": 871.918278}, "trend_signal": 1, "fair_value": 1093.938779, "relative_strength": -2.018809, "rate_of_change": -0.26855848829069273, "market_dynamics": 1.079907, "expectation": {"probability": 44.1652, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 909.900024, "high": 927.799988, "low": 902.700012, "close": 927.75, "volume": 17452}, "trend_line": 869.703331, "activity_lines": {"activity_5": 917.719995, "activity_10": 909.863634, "activity_20": 890.195714, "activity_30": 875.590214}, "trend_signal": 1, "fair_value": 1092.141664, "relative_strength": 0.087418, "rate_of_change": -0.12995194297416066, "market_dynamics": 1.148108, "expectation": {"probability": 42.872, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 923.400024, "high": 937.400024, "low": 907.299988, "close": 927.349976, "volume": 24829}, "trend_line": 869.744997, "activity_lines": {"activity_5": 922.75999, "activity_10": 913.649993, "activity_20": 896.293331, "activity_30": 879.309352}, "trend_signal": 1, "fair_value": 1089.861215, "relative_strength": 0.419538, "rate_of_change": 0.004790829069500687, "market_dynamics": 1.247089, "expectation": {"probability": 43.9169, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 925.900024, "high": 927.599976, "low": 897.950012, "close": 897.950012, "volume": 8509}, "trend_line": 869.871663, "activity_lines": {"activity_5": 915.596663, "activity_10": 911.972723, "activity_20": 898.93738, "activity_30": 881.129031}, "trend_signal": 1, "fair_value": 1087.293587, "relative_strength": -3.366855, "rate_of_change": 0.014563579030279857, "market_dynamics": 0.932704, "expectation": {"probability": 44.0351, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 898.0, "high": 919.0, "low": 898.0, "close": 909.799988, "volume": 35735}, "trend_line": 869.97333, "activity_lines": {"activity_5": 912.723328, "activity_10": 912.294539, "activity_20": 902.06476, "activity_30": 883.705052}, "trend_signal": 1, "fair_value": 1084.930125, "relative_strength": -4.362385, "rate_of_change": 0.011687586149132942, "market_dynamics": 0.834336, "expectation": {"probability": 43.5669, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 906.0, "high": 930.700012, "low": 906.0, "close": 926.700012, "volume": 6117}, "trend_line": 869.643331, "activity_lines": {"activity_5": 916.6, "activity_10": 915.618179, "activity_20": 906.262618, "activity_30": 887.364837}, "trend_signal": 1, "fair_value": 1082.417946, "relative_strength": -2.63959, "rate_of_change": -0.03793208235475948, "market_dynamics": 0.58596, "expectation": {"probability": 43.8885, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 907.099976, "high": 925.921997, "low": 894.846985, "close": 901.099976, "volume": 12521}, "trend_line": 869.42333, "activity_lines": {"activity_5": 910.996659, "activity_10": 913.549993, "activity_20": 907.242615, "activity_30": 889.394298}, "trend_signal": 1, "fair_value": 1079.671151, "relative_strength": -4.627751, "rate_of_change": -0.025297842478369418, "market_dynamics": 0.200299, "expectation": {"probability": 44.6509, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 902.400024, "high": 923.299988, "low": 899.612, "close": 900.599976, "volume": 9875}, "trend_line": 869.47333, "activity_lines": {"activity_5": 907.003321, "activity_10": 911.403627, "activity_20": 907.762137, "activity_30": 891.405695}, "trend_signal": 1, "fair_value": 1076.7641, "relative_strength": -5.449274, "rate_of_change": 0.005750938383499349, "market_dynamics": 0.061726, "expectation": {"probability": 44.0067, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 898.400024, "high": 898.700012, "low": 856.200012, "close": 861.25, "volume": 9850}, "trend_line": 869.66333, "activity_lines": {"activity_5": 891.676656, "activity_10": 901.933628, "activity_20": 904.164518, "activity_30": 890.875158}, "trend_signal": 1, "fair_value": 1073.406087, "relative_strength": -8.159526, "rate_of_change": 0.021852309144426648, "market_dynamics": -0.307271, "expectation": {"probability": 47.4536, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 869.0, "high": 888.599976, "low": 855.799988, "close": 870.75, "volume": 12866}, "trend_line": 870.119997, "activity_lines": {"activity_5": 881.963326, "activity_10": 894.950902, "activity_20": 901.293328, "activity_30": 890.945265}, "trend_signal": 1, "fair_value": 1070.153844, "relative_strength": -9.653931, "rate_of_change": 0.05251078023492592, "market_dynamics": -0.526126, "expectation": {"probability": 46.0923, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 868.599976, "high": 897.0, "low": 865.781982, "close": 885.799988, "volume": 19140}, "trend_line": 871.911664, "activity_lines": {"activity_5": 879.869991, "activity_10": 891.719083, "activity_20": 899.712375, "activity_30": 891.956878}, "trend_signal": 1, "fair_value": 1067.338459, "relative_strength": -8.633166, "rate_of_change": 0.20591033491670932, "market_dynamics": -0.582012, "expectation": {"probability": 46.9676, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 897.400024, "high": 904.400024, "low": 881.778015, "close": 898.299988, "volume": 13024}, "trend_line": 874.869997, "activity_lines": {"activity_5": 884.669991, "activity_10": 891.245446, "activity_20": 899.319041, "activity_30": 893.65935}, "trend_signal": 1, "fair_value": 1065.083972, "relative_strength": -9.477523, "rate_of_change": 0.3392927428483212, "market_dynamics": -0.600989, "expectation": {"probability": 48.221, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 909.900024, "high": 921.700012, "low": 908.5, "close": 912.200012, "volume": 8602}, "trend_line": 878.939998, "activity_lines": {"activity_5": 894.289998, "activity_10": 893.83454, "activity_20": 900.267376, "activity_30": 896.067738}, "trend_signal": 1, "fair_value": 1062.719869, "relative_strength": -7.660412, "rate_of_change": 0.4652120902484136, "market_dynamics": -0.435969, "expectation": {"probability": 48.221, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 914.200012, "high": 915.411987, "low": 899.0, "close": 905.75, "volume": 24580}, "trend_line": 883.716665, "activity_lines": {"activity_5": 900.986666, "activity_10": 895.526359, "activity_20": 900.642614, "activity_30": 897.797416}, "trend_signal": 1, "fair_value": 1060.169549, "relative_strength": -6.916319, "rate_of_change": 0.5434576889058688, "market_dynamics": -0.261581, "expectation": {"probability": 48.1858, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 902.900024, "high": 904.700012, "low": 884.200012, "close": 885.849976, "volume": 570}, "trend_line": 886.691665, "activity_lines": {"activity_5": 898.083325, "activity_10": 893.458174, "activity_20": 899.044755, "activity_30": 897.935049}, "trend_signal": 1, "fair_value": 1057.602561, "relative_strength": -8.168058, "rate_of_change": 0.33664636164804124, "market_dynamics": -0.333691, "expectation": {"probability": 48.5759, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 889.672974, "high": 906.5, "low": 885.799988, "close": 905.200012, "volume": 10945}, "trend_line": 891.433331, "activity_lines": {"activity_5": 900.623332, "activity_10": 895.343632, "activity_20": 899.385233, "activity_30": 899.129136}, "trend_signal": 1, "fair_value": 1054.844869, "relative_strength": -5.553829, "rate_of_change": 0.5347592841080794, "market_dynamics": -0.317491, "expectation": {"probability": 47.9129, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 895.299988, "high": 909.099976, "low": 892.400024, "close": 894.25, "volume": 10537}, "trend_line": 894.094997, "activity_lines": {"activity_5": 898.219999, "activity_10": 895.629088, "activity_20": 898.592138, "activity_30": 899.310856}, "trend_signal": 1, "fair_value": 1051.781087, "relative_strength": -5.295583, "rate_of_change": 0.29858273271140257, "market_dynamics": -0.380702, "expectation": {"probability": 46.8628, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 890.549011, "high": 896.200012, "low": 883.799988, "close": 894.75, "volume": 4496}, "trend_line": 896.486664, "activity_lines": {"activity_5": 896.253333, "activity_10": 896.129998, "activity_20": 897.882615, "activity_30": 899.353114}, "trend_signal": 0, "fair_value": 1048.430126, "relative_strength": -5.983837, "rate_of_change": 0.26749584865421006, "market_dynamics": -0.454699, "expectation": {"probability": 47.0275, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 896.299988, "high": 900.103027, "low": 888.900024, "close": 892.450012, "volume": 39721}, "trend_line": 898.774998, "activity_lines": {"activity_5": 894.683337, "activity_10": 896.319092, "activity_20": 896.937617, "activity_30": 899.092685}, "trend_signal": 0, "fair_value": 1045.081728, "relative_strength": -5.054758, "rate_of_change": 0.2552557770117552, "market_dynamics": -0.217599, "expectation": {"probability": 48.3354, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 888.599976, "high": 898.481018, "low": 869.0, "close": 873.299988, "volume": 18237}, "trend_line": 899.861664, "activity_lines": {"activity_5": 887.616667, "activity_10": 892.45909, "activity_20": 894.219283, "activity_30": 897.449136}, "trend_signal": 0, "fair_value": 1041.666984, "relative_strength": -7.180779, "rate_of_change": 0.12090523239054728, "market_dynamics": -0.355953, "expectation": {"probability": 47.958, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 875.5, "high": 903.799988, "low": 871.0, "close": 902.950012, "volume": 15975}, "trend_line": 900.453331, "activity_lines": {"activity_5": 891.270003, "activity_10": 893.943638, "activity_20": 894.578332, "activity_30": 897.648385}, "trend_signal": 0, "fair_value": 1038.736536, "relative_strength": -4.269338, "rate_of_change": 0.0657508841270106, "market_dynamics": -0.180715, "expectation": {"probability": 46.3333, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 904.200012, "high": 930.900024, "low": 897.200012, "close": 898.450012, "volume": 23447}, "trend_line": 900.333331, "activity_lines": {"activity_5": 893.57334, "activity_10": 894.298186, "activity_20": 894.554286, "activity_30": 897.519138}, "trend_signal": 0, "fair_value": 1035.566344, "relative_strength": -3.307604, "rate_of_change": -0.013326620699680053, "market_dynamics": -0.037405, "expectation": {"probability": 47.9953, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 903.299988, "high": 930.099976, "low": 903.0, "close": 924.950012, "volume": 27492}, "trend_line": 900.469999, "activity_lines": {"activity_5": 904.430009, "activity_10": 899.468187, "activity_20": 897.193573, "activity_30": 899.107311}, "trend_signal": 0, "fair_value": 1032.546792, "relative_strength": -1.750368, "rate_of_change": 0.015179711257406065, "market_dynamics": 0.277302, "expectation": {"probability": 45.6912, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 929.200012, "high": 939.357971, "low": 904.700012, "close": 906.599976, "volume": 17308}, "trend_line": 901.043331, "activity_lines": {"activity_5": 907.156665, "activity_10": 901.070001, "activity_20": 898.096666, "activity_30": 899.502793}, "trend_signal": 0, "fair_value": 1029.321151, "relative_strength": -2.123026, "rate_of_change": 0.06367030557782488, "market_dynamics": 0.668499, "expectation": {"probability": 45.7082, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 885.200012, "high": 935.400024, "low": 880.723022, "close": 925.299988, "volume": 44555}, "trend_line": 901.689996, "activity_lines": {"activity_5": 915.173328, "activity_10": 906.056362, "activity_20": 900.739522, "activity_30": 901.067739}, "trend_signal": 0, "fair_value": 1026.384612, "relative_strength": 0.143131, "rate_of_change": 0.07176846859099438, "market_dynamics": 0.996121, "expectation": {"probability": 41.2895, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 923.5, "high": 928.31897, "low": 913.432007, "close": 922.650024, "volume": 5383}, "trend_line": 902.906663, "activity_lines": {"activity_5": 918.840002, "activity_10": 909.843639, "activity_20": 903.056191, "activity_30": 902.419999}, "trend_signal": 0, "fair_value": 1023.317625, "relative_strength": -1.662878, "rate_of_change": 0.13493185079099287, "market_dynamics": 1.108308, "expectation": {"probability": 45.639, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 930.400024, "high": 938.900024, "low": 916.700012, "close": 922.549988, "volume": 2792}, "trend_line": 903.59833, "activity_lines": {"activity_5": 921.159998, "activity_10": 913.295455, "activity_20": 905.382619, "activity_30": 903.68731}, "trend_signal": 1, "fair_value": 1019.955766, "relative_strength": -1.653065, "rate_of_change": 0.07660448508619015, "market_dynamics": 0.89839, "expectation": {"probability": 44.4281, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 918.099976, "high": 932.895996, "low": 913.599976, "close": 923.400024, "volume": 8408}, "trend_line": 904.668331, "activity_lines": {"activity_5": 922.156673, "activity_10": 916.387277, "activity_20": 907.687859, "activity_30": 904.964839}, "trend_signal": 1, "fair_value": 1016.423715, "relative_strength": -1.880656, "rate_of_change": 0.11841555749665161, "market_dynamics": 0.893928, "expectation": {"probability": 40.5886, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 926.400024, "high": 930.0, "low": 891.099976, "close": 889.75, "volume": 5913}, "trend_line": 904.224998, "activity_lines": {"activity_5": 912.040006, "activity_10": 912.840003, "activity_20": 906.679764, "activity_30": 904.002366}, "trend_signal": 0, "fair_value": 1012.788779, "relative_strength": -2.992048, "rate_of_change": -0.049005031436204737, "market_dynamics": 0.438693, "expectation": {"probability": 46.1946, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 903.099976, "high": 920.400024, "low": 896.728027, "close": 917.849976, "volume": 3321}, "trend_line": 903.934998, "activity_lines": {"activity_5": 912.41333, "activity_10": 914.450908, "activity_20": 908.212143, "activity_30": 904.881397}, "trend_signal": 1, "fair_value": 1009.403202, "relative_strength": -0.940341, "rate_of_change": -0.03207166365025415, "market_dynamics": 0.315514, "expectation": {"probability": 41.5022, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 920.796997, "high": 935.0, "low": 913.400024, "close": 910.75, "volume": 4306}, "trend_line": 903.876664, "activity_lines": {"activity_5": 910.916663, "activity_10": 913.960908, "activity_20": 908.844048, "activity_30": 905.321074}, "trend_signal": 1, "fair_value": 1006.032369, "relative_strength": -1.180305, "rate_of_change": -0.0064533401327542435, "market_dynamics": 0.184481, "expectation": {"probability": 45.6448, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 904.0, "high": 922.5, "low": 896.057983, "close": 920.049988, "volume": 8906}, "trend_line": 903.619997, "activity_lines": {"activity_5": 913.313326, "activity_10": 915.019996, "activity_20": 910.242856, "activity_30": 906.364515}, "trend_signal": 1, "fair_value": 1003.172433, "relative_strength": -1.225356, "rate_of_change": -0.028396241458889252, "market_dynamics": 0.102695, "expectation": {"probability": 42.0163, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 917.099976, "high": 937.099976, "low": 904.900024, "close": 913.049988, "volume": 7748}, "trend_line": 903.143331, "activity_lines": {"activity_5": 913.543323, "activity_10": 914.413631, "activity_20": 910.871426, "activity_30": 906.972901}, "trend_signal": 1, "fair_value": 1000.387497, "relative_strength": -1.488187, "rate_of_change": -0.05275071397075588, "market_dynamics": 0.202699, "expectation": {"probability": 46.3071, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 911.0, "high": 916.700012, "low": 899.200012, "close": 913.950012, "volume": 15149}, "trend_line": 903.676664, "activity_lines": {"activity_5": 914.76333, "activity_10": 914.18727, "activity_20": 911.581666, "activity_30": 907.670106}, "trend_signal": 1, "fair_value": 997.525638, "relative_strength": -1.14116, "rate_of_change": 0.059052974394378885, "market_dynamics": 0.237749, "expectation": {"probability": 41.9892, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 922.099976, "high": 933.71698, "low": 916.512024, "close": 924.950012, "volume": 9514}, "trend_line": 904.181665, "activity_lines": {"activity_5": 918.03667, "activity_10": 915.827273, "activity_20": 913.300476, "activity_30": 909.04258}, "trend_signal": 1, "fair_value": 994.609292, "relative_strength": -1.269871, "rate_of_change": 0.055882930268961, "market_dynamics": 0.293224, "expectation": {"probability": 42.2995, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 929.799988, "high": 929.799988, "low": 901.5, "close": 902.200012, "volume": 6733}, "trend_line": 903.364998, "activity_lines": {"activity_5": 913.253341, "activity_10": 913.337275, "activity_20": 912.66643, "activity_30": 908.914732}, "trend_signal": 1, "fair_value": 991.493266, "relative_strength": -2.500214, "rate_of_change": -0.09032111926312271, "market_dynamics": 0.018621, "expectation": {"probability": 48.9889, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 902.185974, "high": 911.900024, "low": 897.900024, "close": 913.400024, "volume": 31818}, "trend_line": 903.775, "activity_lines": {"activity_5": 912.773348, "activity_10": 913.255461, "activity_20": 913.113337, "activity_30": 909.562153}, "trend_signal": 1, "fair_value": 988.166343, "relative_strength": -0.499035, "rate_of_change": 0.045386084352137264, "market_dynamics": -0.060962, "expectation": {"probability": 44.3043, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 923.200012, "high": 963.700012, "low": 909.937988, "close": 954.650024, "volume": 9349}, "trend_line": 905.576668, "activity_lines": {"activity_5": 926.486686, "activity_10": 920.84001, "activity_20": 917.397624, "activity_30": 912.844412}, "trend_signal": 1, "fair_value": 985.25833, "relative_strength": 5.081682, "rate_of_change": 0.19934917429670698, "market_dynamics": 0.145317, "expectation": {"probability": 39.1781, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 960.700012, "high": 971.799988, "low": 925.900024, "close": 923.799988, "volume": 43109}, "trend_line": 907.661668, "activity_lines": {"activity_5": 927.143343, "activity_10": 922.24728, "activity_20": 918.458575, "activity_30": 914.02011}, "trend_signal": 1, "fair_value": 982.32692, "relative_strength": 1.691928, "rate_of_change": 0.2302400308749919, "market_dynamics": 0.181713, "expectation": {"probability": 47.8485, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 919.400024, "high": 951.299988, "low": 892.599976, "close": 953.75, "volume": 45732}, "trend_line": 910.428335, "activity_lines": {"activity_5": 937.126672, "activity_10": 928.480916, "activity_20": 922.222623, "activity_30": 916.993551}, "trend_signal": 1, "fair_value": 979.805445, "relative_strength": 2.369794, "rate_of_change": 0.3048125857398204, "market_dynamics": 0.75649, "expectation": {"probability": 39.2328, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 968.599976, "high": 989.020996, "low": 963.536011, "close": 983.75, "volume": 17198}, "trend_line": 913.693335, "activity_lines": {"activity_5": 955.190002, "activity_10": 939.51637, "activity_20": 928.460718, "activity_30": 921.723981}, "trend_signal": 1, "fair_value": 977.873715, "relative_strength": 5.102137, "rate_of_change": 0.35862240601289064, "market_dynamics": 1.258934, "expectation": {"probability": 36.7263, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 995.099976, "high": 1003.799988, "low": 974.099976, "close": 987.150024, "volume": 43333}, "trend_line": 916.655003, "activity_lines": {"activity_5": 968.950008, "activity_10": 949.842737, "activity_20": 934.637863, "activity_30": 926.463122}, "trend_signal": 1, "fair_value": 975.786215, "relative_strength": 5.060391, "rate_of_change": 0.3241424542075616, "market_dynamics": 1.455048, "expectation": {"probability": 38.992, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 987.296997, "high": 999.799988, "low": 975.0, "close": 977.849976, "volume": 14381}, "trend_line": 918.843335, "activity_lines": {"activity_5": 974.693331, "activity_10": 957.258185, "activity_20": 939.506908, "activity_30": 930.411185}, "trend_signal": 1, "fair_value": 973.51474, "relative_strength": 4.157445, "rate_of_change": 0.23873016487535162, "market_dynamics": 1.729098, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 979.95697, "high": 985.400024, "low": 929.5, "close": 954.0, "volume": 21583}, "trend_line": 920.451668, "activity_lines": {"activity_5": 970.939998, "activity_10": 959.159093, "activity_20": 941.852622, "activity_30": 932.679357}, "trend_signal": 1, "fair_value": 971.021151, "relative_strength": 4.313747, "rate_of_change": 0.17503887101711588, "market_dynamics": 1.530879, "expectation": {"probability": 49.263, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 957.5, "high": 970.799988, "low": 953.099976, "close": 953.200012, "volume": 2790}, "trend_line": 922.696669, "activity_lines": {"activity_5": 964.906669, "activity_10": 960.186367, "activity_20": 943.896432, "activity_30": 934.792154}, "trend_signal": 1, "fair_value": 968.594227, "relative_strength": 3.429679, "rate_of_change": 0.24390210567797047, "market_dynamics": 1.190549, "expectation": {"probability": 48.2523, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 946.0, "high": 974.799988, "low": 946.0, "close": 968.900024, "volume": 3892}, "trend_line": 924.820003, "activity_lines": {"activity_5": 964.143343, "activity_10": 963.554552, "activity_20": 947.302625, "activity_30": 937.773015}, "trend_signal": 1, "fair_value": 966.953202, "relative_strength": 4.146603, "rate_of_change": 0.23012264716434128, "market_dynamics": 0.835929, "expectation": {"probability": 37.6157, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 979.0, "high": 1002.799988, "low": 971.185974, "close": 996.349976, "volume": 3790}, "trend_line": 928.223336, "activity_lines": {"activity_5": 973.519999, "activity_10": 970.70091, "activity_20": 953.10286, "activity_30": 942.387852}, "trend_signal": 1, "fair_value": 965.761856, "relative_strength": 6.743088, "rate_of_change": 0.3679995014121656, "market_dynamics": 0.728049, "expectation": {"probability": 39.1648, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 995.599976, "high": 1013.400024, "low": 986.299988, "close": 1002.099976, "volume": 7761}, "trend_line": 931.801668, "activity_lines": {"activity_5": 984.199992, "activity_10": 977.384542, "activity_20": 959.099286, "activity_30": 947.154087}, "trend_signal": 1, "fair_value": 964.771471, "relative_strength": 4.135383, "rate_of_change": 0.38550334399262853, "market_dynamics": 0.838789, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1001.200012, "high": 1036.401978, "low": 997.400024, "close": 1031.900024, "volume": 13416}, "trend_line": 936.450002, "activity_lines": {"activity_5": 1003.196667, "activity_10": 988.623637, "activity_20": 967.55905, "activity_30": 953.612045}, "trend_signal": 1, "fair_value": 964.433651, "relative_strength": 7.208148, "rate_of_change": 0.4988544407714122, "market_dynamics": 1.143966, "expectation": {"probability": 43.1435, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1025.400024, "high": 1049.421021, "low": 1020.200012, "close": 1044.300049, "volume": 38877}, "trend_line": 942.150004, "activity_lines": {"activity_5": 1021.13335, "activity_10": 1000.151828, "activity_20": 976.522864, "activity_30": 960.570113}, "trend_signal": 1, "fair_value": 963.953523, "relative_strength": 6.28942, "rate_of_change": 0.6086819358029033, "market_dynamics": 1.498956, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1010.599976, "high": 1056.400024, "low": 991.799988, "close": 1017.099976, "volume": 142943}, "trend_line": 945.955003, "activity_lines": {"activity_5": 1023.930005, "activity_10": 1005.088186, "activity_20": 982.294052, "activity_30": 965.405595}, "trend_signal": 1, "fair_value": 963.108651, "relative_strength": 3.246887, "rate_of_change": 0.4038633958335224, "market_dynamics": 1.665825, "expectation": {"probability": 53.7598, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1008.400024, "high": 1022.400024, "low": 980.099976, "close": 1008.400024, "volume": 8509}, "trend_line": 949.620003, "activity_lines": {"activity_5": 1020.613346, "activity_10": 1007.836371, "activity_20": 986.730244, "activity_30": 969.434306}, "trend_signal": 1, "fair_value": 962.76378, "relative_strength": 2.06963, "rate_of_change": 0.387439147567991, "market_dynamics": 1.543719, "expectation": {"probability": 52.2356, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1008.335022, "high": 1015.200012, "low": 989.900024, "close": 988.150024, "volume": 10091}, "trend_line": 951.72667, "activity_lines": {"activity_5": 1009.743351, "activity_10": 1006.516375, "activity_20": 988.817151, "activity_30": 971.920114}, "trend_signal": 1, "fair_value": 961.941024, "relative_strength": 0.93799, "rate_of_change": 0.22184315761512194, "market_dynamics": 1.214181, "expectation": {"probability": 50.5274, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 985.599976, "high": 985.599976, "low": 935.200012, "close": 951.849976, "volume": 45140}, "trend_line": 953.235004, "activity_lines": {"activity_5": 987.703337, "activity_10": 998.409096, "activity_20": 987.089291, "activity_30": 971.928069}, "trend_signal": 1, "fair_value": 961.018267, "relative_strength": -4.221647, "rate_of_change": 0.15848394791752454, "market_dynamics": 0.544502, "expectation": {"probability": 50.3409, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 946.299988, "high": 963.200012, "low": 914.599976, "close": 911.150024, "volume": 14808}, "trend_line": 952.763338, "activity_lines": {"activity_5": 957.433341, "activity_10": 982.940918, "activity_20": 981.304769, "activity_30": 969.212909}, "trend_signal": 1, "fair_value": 960.042305, "relative_strength": -6.689938, "rate_of_change": -0.04948055810170683, "market_dynamics": -0.225991, "expectation": {"probability": 52.0479, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 911.099976, "high": 920.299988, "low": 879.182007, "close": 889.900024, "volume": 23549}, "trend_line": 951.671672, "activity_lines": {"activity_5": 928.956681, "activity_10": 964.373648, "activity_20": 973.562151, "activity_30": 965.157211}, "trend_signal": 0, "fair_value": 958.479485, "relative_strength": -8.157714, "rate_of_change": -0.11457892599977772, "market_dynamics": -0.741475, "expectation": {"probability": 49.1697, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 886.400024, "high": 904.5, "low": 883.400024, "close": 899.400024, "volume": 8863}, "trend_line": 950.900006, "activity_lines": {"activity_5": 912.126684, "activity_10": 948.970015, "activity_20": 966.782867, "activity_30": 961.784847}, "trend_signal": 0, "fair_value": 957.187818, "relative_strength": -7.162724, "rate_of_change": -0.08108531783637897, "market_dynamics": -1.153861, "expectation": {"probability": 45.8224, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 906.599976, "high": 920.099976, "low": 877.599976, "close": 877.099976, "volume": 8095}, "trend_line": 949.356671, "activity_lines": {"activity_5": 895.130005, "activity_10": 931.274554, "activity_20": 957.946435, "activity_30": 957.023555}, "trend_signal": 0, "fair_value": 955.328203, "relative_strength": -9.354077, "rate_of_change": -0.16230255444965855, "market_dynamics": -1.312144, "expectation": {"probability": 49.1217, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 873.200012, "high": 873.200012, "low": 801.299988, "close": 810.650024, "volume": 7681}, "trend_line": 946.720005, "activity_lines": {"activity_5": 863.386678, "activity_10": 903.77001, "activity_20": 943.150723, "activity_30": 948.074739}, "trend_signal": 0, "fair_value": 953.134934, "relative_strength": -9.734432, "rate_of_change": -0.27773186627768387, "market_dynamics": -1.346081, "expectation": {"probability": 49.1377, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 756.799988, "high": 839.700012, "low": 756.799988, "close": 786.5, "volume": 14017}, "trend_line": 942.341673, "activity_lines": {"activity_5": 833.006673, "activity_10": 875.897281, "activity_20": 926.593818, "activity_30": 937.737964}, "trend_signal": 0, "fair_value": 951.076601, "relative_strength": -11.212465, "rate_of_change": -0.46247380185021025, "market_dynamics": -1.370051, "expectation": {"probability": 49.0738, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 807.945007, "high": 817.963013, "low": 791.299988, "close": 792.200012, "volume": 5908}, "trend_line": 938.390006, "activity_lines": {"activity_5": 812.836674, "activity_10": 853.748191, "activity_20": 911.376199, "activity_30": 928.051406}, "trend_signal": 0, "fair_value": 949.352242, "relative_strength": -13.736098, "rate_of_change": -0.4193454575153913, "market_dynamics": -1.406759, "expectation": {"probability": 45.7021, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 778.599976, "high": 845.900024, "low": 778.299988, "close": 831.799988, "volume": 10011}, "trend_line": 935.44834, "activity_lines": {"activity_5": 812.380001, "activity_10": 842.888187, "activity_20": 900.84215, "activity_30": 921.17463}, "trend_signal": 0, "fair_value": 948.061217, "relative_strength": -10.800857, "rate_of_change": -0.31348010754495836, "market_dynamics": -1.370067, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 837.0, "high": 855.299988, "low": 825.5, "close": 851.200012, "volume": 7137}, "trend_line": 933.386674, "activity_lines": {"activity_5": 822.896671, "activity_10": 838.76637, "activity_20": 892.895484, "activity_30": 915.739254}, "trend_signal": 0, "fair_value": 947.139101, "relative_strength": -10.50634, "rate_of_change": -0.22039335705059449, "market_dynamics": -1.275258, "expectation": {"probability": 47.4166, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 842.5, "high": 844.013, "low": 823.75, "close": 833.0, "volume": 4210}, "trend_line": 930.68834, "activity_lines": {"activity_5": 829.073336, "activity_10": 833.825459, "activity_20": 883.818578, "activity_30": 909.262695}, "trend_signal": 0, "fair_value": 946.167307, "relative_strength": -11.853944, "rate_of_change": -0.2890906925461346, "market_dynamics": -1.214318, "expectation": {"probability": 51.8555, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 846.299988, "high": 865.299988, "low": 827.5, "close": 851.150024, "volume": 6461}, "trend_line": 928.228341, "activity_lines": {"activity_5": 839.81001, "activity_10": 834.345462, "activity_20": 877.046437, "activity_30": 904.13119}, "trend_signal": 0, "fair_value": 945.465384, "relative_strength": -11.119704, "rate_of_change": -0.26432038463058843, "market_dynamics": -1.066133, "expectation": {"probability": 48.2725, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 841.599976, "high": 854.307983, "low": 809.599976, "close": 815.150024, "volume": 8735}, "trend_line": 925.326674, "activity_lines": {"activity_5": 834.236682, "activity_10": 829.41092, "activity_20": 867.331677, "activity_30": 896.835815}, "trend_signal": 0, "fair_value": 944.323076, "relative_strength": -14.976818, "rate_of_change": -0.31260271549928625, "market_dynamics": -1.015118, "expectation": {"probability": 51.8555, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 827.5, "high": 847.299988, "low": 827.5, "close": 838.150024, "volume": 5609}, "trend_line": 922.818341, "activity_lines": {"activity_5": 834.80002, "activity_10": 830.017286, "activity_20": 860.539535, "activity_30": 891.211515}, "trend_signal": 0, "fair_value": 943.480448, "relative_strength": -12.944864, "rate_of_change": -0.2710754018531614, "market_dynamics": -0.891378, "expectation": {"probability": 48.2725, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 825.5, "high": 851.700012, "low": 825.299988, "close": 849.599976, "volume": 20945}, "trend_line": 919.316673, "activity_lines": {"activity_5": 838.756673, "activity_10": 833.819098, "activity_20": 855.591199, "activity_30": 886.48775}, "trend_signal": 0, "fair_value": 942.823076, "relative_strength": -12.199593, "rate_of_change": -0.37945366324269825, "market_dynamics": -0.531512, "expectation": {"probability": 49.1199, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 845.838013, "high": 868.900024, "low": 841.200012, "close": 848.950012, "volume": 8451}, "trend_line": 916.821674, "activity_lines": {"activity_5": 842.603341, "activity_10": 838.002735, "activity_20": 851.307151, "activity_30": 881.947965}, "trend_signal": 0, "fair_value": 942.313781, "relative_strength": -12.179077, "rate_of_change": -0.27139712280623535, "market_dynamics": -0.288619, "expectation": {"probability": 53.7231, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 848.799988, "high": 858.099976, "low": 827.0, "close": 848.400024, "volume": 13887}, "trend_line": 913.310008, "activity_lines": {"activity_5": 845.203345, "activity_10": 841.390011, "activity_20": 847.841914, "activity_30": 877.533665}, "trend_signal": 0, "fair_value": 941.342627, "relative_strength": -11.290504, "rate_of_change": -0.38302606707353987, "market_dynamics": 0.049416, "expectation": {"probability": 50.7418, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 852.700012, "high": 865.799988, "low": 842.5, "close": 858.400024, "volume": 10421}, "trend_line": 909.131675, "activity_lines": {"activity_5": 851.320015, "activity_10": 845.470014, "activity_20": 846.261916, "activity_30": 873.991085}, "trend_signal": 0, "fair_value": 940.41314, "relative_strength": -10.305702, "rate_of_change": -0.4574933991088014, "market_dynamics": 0.28896, "expectation": {"probability": 47.5578, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 861.945984, "high": 881.35498, "low": 853.400024, "close": 868.599976, "volume": 6516}, "trend_line": 905.180007, "activity_lines": {"activity_5": 857.953337, "activity_10": 850.200917, "activity_20": 846.409055, "activity_30": 871.376137}, "trend_signal": 0, "fair_value": 939.069551, "relative_strength": -9.358568, "rate_of_change": -0.4346639885800841, "market_dynamics": 0.332912, "expectation": {"probability": 47.7228, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 868.200012, "high": 900.400024, "low": 863.299988, "close": 885.450012, "volume": 9199}, "trend_line": 902.100008, "activity_lines": {"activity_5": 868.17334, "activity_10": 857.326371, "activity_20": 848.826675, "activity_30": 870.103234}, "trend_signal": 0, "fair_value": 938.05064, "relative_strength": -8.653853, "rate_of_change": -0.34026370182522636, "market_dynamics": 0.495713, "expectation": {"probability": 48.5855, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 879.799988, "high": 887.099976, "low": 865.27002, "close": 864.400024, "volume": 4936}, "trend_line": 899.113342, "activity_lines": {"activity_5": 868.986678, "activity_10": 860.001829, "activity_20": 849.728581, "activity_30": 867.670977}, "trend_signal": 0, "fair_value": 936.70641, "relative_strength": -11.109937, "rate_of_change": -0.3310792565695237, "market_dynamics": 0.537942, "expectation": {"probability": 50.8202, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 862.286987, "high": 900.835999, "low": 853.492004, "close": 896.150024, "volume": 8648}, "trend_line": 897.211676, "activity_lines": {"activity_5": 879.353349, "activity_10": 867.879104, "activity_20": 854.070725, "activity_30": 867.479795}, "trend_signal": 0, "fair_value": 935.6375, "relative_strength": -8.923739, "rate_of_change": -0.21150459137553065, "market_dynamics": 0.656089, "expectation": {"probability": 48.67, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 908.099976, "high": 912.200012, "low": 864.044983, "close": 868.650024, "volume": 14195}, "trend_line": 893.870009, "activity_lines": {"activity_5": 877.370019, "activity_10": 869.938197, "activity_20": 855.86525, "activity_30": 865.637108}, "trend_signal": 0, "fair_value": 934.101282, "relative_strength": -10.975408, "rate_of_change": -0.3724502354782139, "market_dynamics": 0.718773, "expectation": {"probability": 50.8202, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 875.955017, "high": 897.205994, "low": 860.099976, "close": 883.200012, "volume": 5301}, "trend_line": 890.098344, "activity_lines": {"activity_5": 879.553353, "activity_10": 873.670015, "activity_20": 859.146679, "activity_30": 864.948721}, "trend_signal": 0, "fair_value": 932.476282, "relative_strength": -9.492167, "rate_of_change": -0.4219478181418641, "market_dynamics": 0.653828, "expectation": {"probability": 47.8332, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 888.900024, "high": 921.192993, "low": 887.400024, "close": 907.900024, "volume": 8204}, "trend_line": 886.958345, "activity_lines": {"activity_5": 888.996687, "activity_10": 881.073654, "activity_20": 864.857633, "activity_30": 866.097217}, "trend_signal": 0, "fair_value": 931.291667, "relative_strength": -7.206745, "rate_of_change": -0.35276989572738593, "market_dynamics": 0.757128, "expectation": {"probability": 47.5426, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 922.299988, "high": 947.700012, "low": 914.400024, "close": 947.150024, "volume": 10176}, "trend_line": 884.133345, "activity_lines": {"activity_5": 910.026688, "activity_10": 894.553655, "activity_20": 874.160015, "activity_30": 869.980551}, "trend_signal": 0, "fair_value": 930.44968, "relative_strength": -4.933867, "rate_of_change": -0.318504247231593, "market_dynamics": 0.900622, "expectation": {"probability": 44.9311, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 932.299988, "high": 937.299988, "low": 926.400024, "close": 929.5, "volume": 6762}, "trend_line": 880.306677, "activity_lines": {"activity_5": 919.656681, "activity_10": 903.039107, "activity_20": 881.131442, "activity_30": 872.907432}, "trend_signal": 0, "fair_value": 929.61827, "relative_strength": -5.189048, "rate_of_change": -0.4328157083590063, "market_dynamics": 1.044041, "expectation": {"probability": 50.0502, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 933.885986, "high": 950.0, "low": 929.5, "close": 945.099976, "volume": 4812}, "trend_line": 877.906677, "activity_lines": {"activity_5": 932.263334, "activity_10": 912.886372, "activity_20": 888.90763, "activity_30": 877.087645}, "trend_signal": 0, "fair_value": 928.531091, "relative_strength": -3.71052, "rate_of_change": -0.27263226131364343, "market_dynamics": 1.274486, "expectation": {"probability": 44.978, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 947.299988, "high": 956.700012, "low": 924.599976, "close": 938.75, "volume": 10584}, "trend_line": 875.58501, "activity_lines": {"activity_5": 937.656665, "activity_10": 920.002734, "activity_20": 895.350962, "activity_30": 881.01302}, "trend_signal": 1, "fair_value": 927.735898, "relative_strength": -4.962798, "rate_of_change": -0.2644548743989031, "market_dynamics": 1.446611, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 935.0, "high": 955.085022, "low": 913.200012, "close": 948.650024, "volume": 6321}, "trend_line": 874.268343, "activity_lines": {"activity_5": 942.646671, "activity_10": 927.643646, "activity_20": 902.227868, "activity_30": 885.726892}, "trend_signal": 1, "fair_value": 927.338142, "relative_strength": -3.131141, "rate_of_change": -0.15037568996299425, "market_dynamics": 1.451196, "expectation": {"probability": 45.9583, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 947.900024, "high": 953.200012, "low": 923.599976, "close": 925.299988, "volume": 14841}, "trend_line": 873.383343, "activity_lines": {"activity_5": 937.136666, "activity_10": 929.890005, "activity_20": 906.416913, "activity_30": 889.019256}, "trend_signal": 1, "fair_value": 926.644552, "relative_strength": -6.022819, "rate_of_change": -0.10122750149721377, "market_dynamics": 1.49271, "expectation": {"probability": 51.9669, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 935.400024, "high": 996.099976, "low": 927.200012, "close": 988.75, "volume": 10086}, "trend_line": 875.970009, "activity_lines": {"activity_5": 954.233333, "activity_10": 942.565457, "activity_20": 916.209293, "activity_30": 896.462266}, "trend_signal": 1, "fair_value": 926.417309, "relative_strength": -1.654825, "rate_of_change": 0.29616617041436255, "market_dynamics": 1.555749, "expectation": {"probability": 46.3832, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 994.5, "high": 1002.599976, "low": 979.825989, "close": 971.5, "volume": 12790}, "trend_line": 878.690008, "activity_lines": {"activity_5": 961.630001, "activity_10": 950.420911, "activity_20": 923.703578, "activity_30": 902.625492}, "trend_signal": 1, "fair_value": 926.372437, "relative_strength": -2.580775, "rate_of_change": 0.31051279975956686, "market_dynamics": 1.555645, "expectation": {"probability": 52.2244, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 974.5, "high": 1006.400024, "low": 968.099976, "close": 989.0, "volume": 14483}, "trend_line": 881.676674, "activity_lines": {"activity_5": 973.1, "activity_10": 959.588182, "activity_20": 932.120006, "activity_30": 909.742265}, "trend_signal": 1, "fair_value": 926.466668, "relative_strength": 0.036763, "rate_of_change": 0.33989984781982563, "market_dynamics": 1.623824, "expectation": {"probability": 41.9621, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 996.299988, "high": 1029.609985, "low": 995.5, "close": 1025.099976, "volume": 11174}, "trend_line": 886.610008, "activity_lines": {"activity_5": 993.253325, "activity_10": 973.39545, "activity_20": 943.256193, "activity_30": 918.995382}, "trend_signal": 1, "fair_value": 926.603847, "relative_strength": 0.616766, "rate_of_change": 0.559540038370114, "market_dynamics": 1.688831, "expectation": {"probability": 42.9498, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1049.800049, "high": 1061.199951, "low": 1033.189941, "close": 1057.400024, "volume": 40075}, "trend_line": 894.835008, "activity_lines": {"activity_5": 1019.076668, "activity_10": 990.944546, "activity_20": 956.632862, "activity_30": 930.014092}, "trend_signal": 1, "fair_value": 926.943591, "relative_strength": 3.075445, "rate_of_change": 0.9276908590907789, "market_dynamics": 1.756472, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1064.199951, "high": 1067.599976, "low": 1024.599976, "close": 1026.599976, "volume": 22435}, "trend_line": 902.83834, "activity_lines": {"activity_5": 1025.82666, "activity_10": 1000.889087, "activity_20": 966.083573, "activity_30": 938.515058}, "trend_signal": 1, "fair_value": 926.801924, "relative_strength": 0.656044, "rate_of_change": 0.8943919190072634, "market_dynamics": 1.800649, "expectation": {"probability": 52.1102, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1040.0, "high": 1083.599976, "low": 1039.800049, "close": 1056.800049, "volume": 28459}, "trend_line": 911.658341, "activity_lines": {"activity_5": 1040.120012, "activity_10": 1014.559097, "activity_20": 977.56191, "activity_30": 948.448071}, "trend_signal": 1, "fair_value": 927.098078, "relative_strength": 3.554116, "rate_of_change": 0.9769191902062925, "market_dynamics": 1.838525, "expectation": {"probability": 44.6119, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1052.199951, "high": 1088.800049, "low": 1023.799988, "close": 1086.300049, "volume": 37956}, "trend_line": 920.141677, "activity_lines": {"activity_5": 1058.560026, "activity_10": 1031.561832, "activity_20": 990.90501, "activity_30": 959.715278}, "trend_signal": 1, "fair_value": 927.635899, "relative_strength": 8.246528, "rate_of_change": 0.9305389550535587, "market_dynamics": 1.886878, "expectation": {"probability": 45.6763, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1103.009033, "high": 1141.935059, "low": 1097.010986, "close": 1130.800049, "volume": 22660}, "trend_line": 929.461678, "activity_lines": {"activity_5": 1085.346704, "activity_10": 1053.972748, "activity_20": 1007.449537, "activity_30": 973.306141}, "trend_signal": 1, "fair_value": 928.35513, "relative_strength": 10.632991, "rate_of_change": 1.012887605568164, "market_dynamics": 1.833887, "expectation": {"probability": 46.8931, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1126.0, "high": 1130.562988, "low": 1106.322021, "close": 1124.599976, "volume": 38810}, "trend_line": 939.181677, "activity_lines": {"activity_5": 1103.02002, "activity_10": 1071.94456, "activity_20": 1022.235248, "activity_30": 985.895709}, "trend_signal": 1, "fair_value": 929.15513, "relative_strength": 10.685455, "rate_of_change": 1.045766515184936, "market_dynamics": 1.885574, "expectation": {"probability": 54.1732, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1118.400024, "high": 1129.400024, "low": 1100.728027, "close": 1110.699951, "volume": 1649477}, "trend_line": 947.833341, "activity_lines": {"activity_5": 1111.579997, "activity_10": 1083.765459, "activity_20": 1034.458099, "activity_30": 996.961404}, "trend_signal": 1, "fair_value": 929.977886, "relative_strength": 9.57542, "rate_of_change": 0.9211917365802678, "market_dynamics": 1.883355, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1116.0, "high": 1124.800049, "low": 1090.680054, "close": 1120.199951, "volume": 41968}, "trend_line": 958.001672, "activity_lines": {"activity_5": 1117.699976, "activity_10": 1095.096358, "activity_20": 1046.564047, "activity_30": 1008.08183}, "trend_signal": 1, "fair_value": 930.764745, "relative_strength": 7.834207, "rate_of_change": 1.072797353728029, "market_dynamics": 1.829745, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1125.0, "high": 1133.207031, "low": 1116.0, "close": 1118.900024, "volume": 15188}, "trend_line": 967.360006, "activity_lines": {"activity_5": 1119.159985, "activity_10": 1103.487271, "activity_20": 1057.348334, "activity_30": 1018.462369}, "trend_signal": 1, "fair_value": 931.614745, "relative_strength": 8.071792, "rate_of_change": 0.9768598817226295, "market_dynamics": 1.784938, "expectation": {"probability": 52.9455, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1119.800049, "high": 1123.199951, "low": 1077.491943, "close": 1101.199951, "volume": 22870}, "trend_line": 975.746671, "activity_lines": {"activity_5": 1112.546639, "activity_10": 1106.298171, "activity_20": 1065.32452, "activity_30": 1027.097204}, "trend_signal": 1, "fair_value": 932.262181, "relative_strength": 5.641374, "rate_of_change": 0.8669642064983193, "market_dynamics": 1.618321, "expectation": {"probability": 51.9509, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1105.599976, "high": 1175.104004, "low": 1103.599976, "close": 1165.699951, "volume": 44154}, "trend_line": 986.305003, "activity_lines": {"activity_5": 1129.406632, "activity_10": 1119.452708, "activity_20": 1078.523087, "activity_30": 1039.352255}, "trend_signal": 1, "fair_value": 933.098078, "relative_strength": 10.026946, "rate_of_change": 1.0820771736970718, "market_dynamics": 1.555018, "expectation": {"probability": 45.8739, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1174.400024, "high": 1180.612061, "low": 1149.030029, "close": 1174.5, "volume": 41104}, "trend_line": 997.175002, "activity_lines": {"activity_5": 1146.459977, "activity_10": 1132.238164, "activity_20": 1091.519039, "activity_30": 1051.493867}, "trend_signal": 1, "fair_value": 934.136539, "relative_strength": 9.720518, "rate_of_change": 1.1020930611663837, "market_dynamics": 1.57433, "expectation": {"probability": 46.7732, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1152.0, "high": 1195.400024, "low": 1136.880005, "close": 1160.699951, "volume": 42477}, "trend_line": 1007.251666, "activity_lines": {"activity_5": 1154.659969, "activity_10": 1139.825428, "activity_20": 1102.034035, "activity_30": 1062.043864}, "trend_signal": 1, "fair_value": 934.950642, "relative_strength": 9.553459, "rate_of_change": 1.010521120143368, "market_dynamics": 1.499325, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1150.381958, "high": 1158.0, "low": 1091.199951, "close": 1112.099976, "volume": 34568}, "trend_line": 1015.368333, "activity_lines": {"activity_5": 1143.959969, "activity_10": 1136.687245, "activity_20": 1106.893795, "activity_30": 1068.808271}, "trend_signal": 1, "fair_value": 934.914744, "relative_strength": 4.367118, "rate_of_change": 0.805823139735567, "market_dynamics": 1.0741, "expectation": {"probability": 51.8024, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1115.199951, "high": 1158.800049, "low": 1082.599976, "close": 1093.199951, "volume": 36978}, "trend_line": 1022.293331, "activity_lines": {"activity_5": 1127.413298, "activity_10": 1129.643603, "activity_20": 1109.128077, "activity_30": 1073.829666}, "trend_signal": 1, "fair_value": 935.185898, "relative_strength": 1.36069, "rate_of_change": 0.682018315416575, "market_dynamics": 0.490485, "expectation": {"probability": 50.7682, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1093.599976, "high": 1103.0, "low": 1050.0, "close": 1084.599976, "volume": 47438}, "trend_line": 1029.633329, "activity_lines": {"activity_5": 1108.533301, "activity_10": 1121.719969, "activity_20": 1109.85498, "activity_30": 1077.849449}, "trend_signal": 1, "fair_value": 935.383333, "relative_strength": 0.041427, "rate_of_change": 0.7179933368850312, "market_dynamics": -0.156389, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1082.0, "high": 1120.599976, "low": 1073.400024, "close": 1105.599976, "volume": 38801}, "trend_line": 1036.614994, "activity_lines": {"activity_5": 1102.059969, "activity_10": 1118.341788, "activity_20": 1111.823313, "activity_30": 1082.750523}, "trend_signal": 1, "fair_value": 935.928846, "relative_strength": -0.119235, "rate_of_change": 0.6780729414403038, "market_dynamics": -0.658368, "expectation": {"probability": 45.6461, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1099.199951, "high": 1121.400024, "low": 1079.995972, "close": 1111.699951, "volume": 33850}, "trend_line": 1044.716659, "activity_lines": {"activity_5": 1102.213298, "activity_10": 1116.165421, "activity_20": 1113.816166, "activity_30": 1087.594714}, "trend_signal": 1, "fair_value": 936.391025, "relative_strength": -1.514778, "rate_of_change": 0.7815500496223685, "market_dynamics": -0.774885, "expectation": {"probability": 46.6814, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1100.0, "high": 1122.390015, "low": 1076.660034, "close": 1092.0, "volume": 135794}, "trend_line": 1051.676658, "activity_lines": {"activity_5": 1099.066642, "activity_10": 1110.56179, "activity_20": 1113.265215, "activity_30": 1090.645252}, "trend_signal": 1, "fair_value": 937.137179, "relative_strength": 2.603396, "rate_of_change": 0.6662092482245134, "market_dynamics": -0.819403, "expectation": {"probability": 53.6605, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1043.791016, "high": 1089.930054, "low": 1016.072021, "close": 1022.900024, "volume": 34166}, "trend_line": 1055.509991, "activity_lines": {"activity_5": 1074.22666, "activity_10": 1092.883618, "activity_20": 1105.642838, "activity_30": 1088.788695}, "trend_signal": 1, "fair_value": 937.470192, "relative_strength": -3.607169, "rate_of_change": 0.3644972977996637, "market_dynamics": -0.925582, "expectation": {"probability": 53.649, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1025.728027, "high": 1048.303955, "low": 1010.064026, "close": 1014.799988, "volume": 38749}, "trend_line": 1057.76499, "activity_lines": {"activity_5": 1051.373328, "activity_10": 1075.156348, "activity_20": 1097.259505, "activity_30": 1086.162243}, "trend_signal": 0, "fair_value": 937.780128, "relative_strength": -1.033048, "rate_of_change": 0.21364070631520893, "market_dynamics": -1.04959, "expectation": {"probability": 54.341, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 998.0, "high": 1041.400024, "low": 995.695984, "close": 1006.599976, "volume": 417587}, "trend_line": 1060.334989, "activity_lines": {"activity_5": 1030.43999, "activity_10": 1058.681802, "activity_20": 1088.298075, "activity_30": 1082.861275}, "trend_signal": 0, "fair_value": 937.867307, "relative_strength": -2.310777, "rate_of_change": 0.2429650276097768, "market_dynamics": -1.063705, "expectation": {"probability": 53.107, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1012.400024, "high": 1051.491943, "low": 996.0, "close": 1050.199951, "volume": 23245}, "trend_line": 1063.838322, "activity_lines": {"activity_5": 1030.639978, "activity_10": 1053.187251, "activity_20": 1083.584262, "activity_30": 1082.207401}, "trend_signal": 0, "fair_value": 938.279807, "relative_strength": -2.658534, "rate_of_change": 0.3303986981797233, "market_dynamics": -1.102681, "expectation": {"probability": 48.3988, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1041.599976, "high": 1058.0, "low": 1022.338989, "close": 1022.700012, "volume": 35693}, "trend_line": 1066.636656, "activity_lines": {"activity_5": 1025.773319, "activity_10": 1044.701803, "activity_20": 1076.282837, "activity_30": 1079.553317}, "trend_signal": 0, "fair_value": 938.364423, "relative_strength": -6.636223, "rate_of_change": 0.26304128570392304, "market_dynamics": -1.065782, "expectation": {"probability": 52.9564, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1011.200012, "high": 1083.748047, "low": 1007.799988, "close": 1080.0, "volume": 67090}, "trend_line": 1071.014988, "activity_lines": {"activity_5": 1044.626656, "activity_10": 1048.259989, "activity_20": 1074.74141, "activity_30": 1080.415468}, "trend_signal": 0, "fair_value": 938.798397, "relative_strength": -2.125844, "rate_of_change": 0.4104801738596916, "market_dynamics": -0.937115, "expectation": {"probability": 47.4545, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1079.800049, "high": 1091.140015, "low": 1026.771973, "close": 1033.0, "volume": 28957}, "trend_line": 1074.604989, "activity_lines": {"activity_5": 1044.006661, "activity_10": 1043.512719, "activity_20": 1068.965698, "activity_30": 1077.962888}, "trend_signal": 0, "fair_value": 939.07532, "relative_strength": -3.795261, "rate_of_change": 0.3351961494678942, "market_dynamics": -1.024786, "expectation": {"probability": 53.0381, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1039.199951, "high": 1047.0, "low": 997.299988, "close": 1023.400024, "volume": 103496}, "trend_line": 1075.759989, "activity_lines": {"activity_5": 1038.97334, "activity_10": 1037.95818, "activity_20": 1062.711893, "activity_30": 1074.659342}, "trend_signal": 0, "fair_value": 939.304166, "relative_strength": -4.544723, "rate_of_change": 0.10748135471386434, "market_dynamics": -1.056574, "expectation": {"probability": 53.23, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1033.199951, "high": 1065.199951, "low": 1023.768005, "close": 1032.5, "volume": 24294}, "trend_line": 1077.793323, "activity_lines": {"activity_5": 1035.853341, "activity_10": 1035.552727, "activity_20": 1057.740466, "activity_30": 1071.868375}, "trend_signal": 0, "fair_value": 939.662179, "relative_strength": -2.52886, "rate_of_change": 0.18901372246520645, "market_dynamics": -1.015645, "expectation": {"probability": 48.0573, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1035.400024, "high": 1050.391968, "low": 1024.800049, "close": 1034.699951, "volume": 329797}, "trend_line": 1079.316654, "activity_lines": {"activity_5": 1034.646655, "activity_10": 1034.987264, "activity_20": 1053.396177, "activity_30": 1069.088157}, "trend_signal": 0, "fair_value": 940.021794, "relative_strength": -2.023338, "rate_of_change": 0.1413379511166141, "market_dynamics": -0.905534, "expectation": {"probability": 48.2864, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1018.799988, "high": 1077.400024, "low": 1018.799988, "close": 1065.599976, "volume": 32487}, "trend_line": 1080.666654, "activity_lines": {"activity_5": 1042.939982, "activity_10": 1041.081806, "activity_20": 1052.395701, "activity_30": 1068.20321}, "trend_signal": 0, "fair_value": 940.679486, "relative_strength": -1.86047, "rate_of_change": 0.12507914104697362, "market_dynamics": -0.691173, "expectation": {"probability": 49.6436, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1067.199951, "high": 1100.612061, "low": 1062.77002, "close": 1095.0, "volume": 31883}, "trend_line": 1081.919987, "activity_lines": {"activity_5": 1061.993319, "activity_10": 1051.745445, "activity_20": 1054.36475, "activity_30": 1069.127942}, "trend_signal": 0, "fair_value": 941.415384, "relative_strength": 1.218367, "rate_of_change": 0.11597776200096242, "market_dynamics": -0.377708, "expectation": {"probability": 44.269, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bdf8150e-ff71-43ab-9c23-c7c0516e78a6/", "share_image": "https://sharemaestro.com/terminal/bdf8150e-ff71-43ab-9c23-c7c0516e78a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}