{"ticker": {"uuid": "bdf82eb6-90d1-4458-a7b9-23bc6b0cbbc2", "symbol": "004540", "name": "KleanNara Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 004540 fell 8.83%, moving from 1,926.00 to 1,756.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -57.48 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is negative at 42.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,756.00"}, {"label": "12-Week Change", "value": "-8.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.52%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.48"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1831.0, "high": 1850.0, "low": 1720.0, "close": 1756.0, "volume": 343834}, "trend_line": 1941.833333, "activity_lines": {"activity_5": 1837.533333, "activity_10": 1914.872727, "activity_20": 1946.452381, "activity_30": 1943.449462}, "trend_signal": 0, "fair_value": 2252.134615, "relative_strength": -57.479213, "rate_of_change": -0.31315240088865554, "market_dynamics": -0.538764, "expectation": {"probability": 42.5246, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2685.0, "high": 2710.0, "low": 2665.0, "close": 2710.0, "volume": 106348}, "trend_line": 2876.833333, "activity_lines": {"activity_5": 2699.666667, "activity_10": 2718.636364, "activity_20": 2779.761905, "activity_30": 2818.72043}, "trend_signal": 0, "fair_value": 4255.587061, "relative_strength": -19.160849, "rate_of_change": -0.34640032334696613, "market_dynamics": -0.861137, "expectation": {"probability": 45.7787, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2710.0, "high": 2730.0, "low": 2630.0, "close": 2645.0, "volume": 188511}, "trend_line": 2863.166667, "activity_lines": {"activity_5": 2681.666667, "activity_10": 2699.909091, "activity_20": 2761.833333, "activity_30": 2803.763441}, "trend_signal": 0, "fair_value": 4249.853057, "relative_strength": -20.031785, "rate_of_change": -0.47505935930422133, "market_dynamics": -0.877807, "expectation": {"probability": 48.2136, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2645.0, "high": 2675.0, "low": 2605.0, "close": 2640.0, "volume": 133651}, "trend_line": 2849.0, "activity_lines": {"activity_5": 2666.0, "activity_10": 2683.909091, "activity_20": 2744.857143, "activity_30": 2789.365591}, "trend_signal": 0, "fair_value": 4243.836639, "relative_strength": -18.041563, "rate_of_change": -0.49479016234998524, "market_dynamics": -0.967752, "expectation": {"probability": 47.7264, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2620.0, "high": 2660.0, "low": 2550.0, "close": 2565.0, "volume": 102573}, "trend_line": 2831.5, "activity_lines": {"activity_5": 2628.666667, "activity_10": 2658.636364, "activity_20": 2722.166667, "activity_30": 2771.043011}, "trend_signal": 0, "fair_value": 4237.089088, "relative_strength": -19.663096, "rate_of_change": -0.6142506142506142, "market_dynamics": -1.074326, "expectation": {"probability": 47.1582, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2565.0, "high": 2590.0, "low": 2455.0, "close": 2475.0, "volume": 161248}, "trend_line": 2811.166667, "activity_lines": {"activity_5": 2570.333333, "activity_10": 2621.545455, "activity_20": 2692.833333, "activity_30": 2748.043011}, "trend_signal": 0, "fair_value": 4228.888343, "relative_strength": -20.702762, "rate_of_change": -0.7181117075754914, "market_dynamics": -1.13493, "expectation": {"probability": 46.6034, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2455.0, "high": 2550.0, "low": 2430.0, "close": 2495.0, "volume": 131964}, "trend_line": 2791.166667, "activity_lines": {"activity_5": 2533.0, "activity_10": 2592.545455, "activity_20": 2667.380952, "activity_30": 2727.645161}, "trend_signal": 0, "fair_value": 4220.283784, "relative_strength": -22.571431, "rate_of_change": -0.711448390263657, "market_dynamics": -1.206083, "expectation": {"probability": 44.3883, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2495.0, "high": 2505.0, "low": 2335.0, "close": 2360.0, "volume": 188785}, "trend_line": 2773.666667, "activity_lines": {"activity_5": 2465.0, "activity_10": 2543.181818, "activity_20": 2631.02381, "activity_30": 2699.827957}, "trend_signal": 0, "fair_value": 4211.627518, "relative_strength": -25.581733, "rate_of_change": -0.6269779661280256, "market_dynamics": -1.256472, "expectation": {"probability": 46.6815, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2360.0, "high": 2450.0, "low": 2025.0, "close": 2205.0, "volume": 1025756}, "trend_line": 2753.833333, "activity_lines": {"activity_5": 2364.333333, "activity_10": 2471.909091, "activity_20": 2583.452381, "activity_30": 2663.139785}, "trend_signal": 0, "fair_value": 4200.757144, "relative_strength": -29.72666, "rate_of_change": -0.7150583102133059, "market_dynamics": -1.277096, "expectation": {"probability": 46.2358, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2205.0, "high": 2355.0, "low": 2110.0, "close": 2300.0, "volume": 189058}, "trend_line": 2736.333333, "activity_lines": {"activity_5": 2324.333333, "activity_10": 2426.727273, "activity_20": 2548.404762, "activity_30": 2633.860215}, "trend_signal": 0, "fair_value": 4189.932428, "relative_strength": -25.825201, "rate_of_change": -0.6354778188749595, "market_dynamics": -1.296629, "expectation": {"probability": 43.9804, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2335.0, "high": 2400.0, "low": 2210.0, "close": 2320.0, "volume": 266115}, "trend_line": 2717.833333, "activity_lines": {"activity_5": 2308.666667, "activity_10": 2392.454545, "activity_20": 2517.857143, "activity_30": 2607.0}, "trend_signal": 0, "fair_value": 4179.830529, "relative_strength": -24.136486, "rate_of_change": -0.6760872214247883, "market_dynamics": -1.240663, "expectation": {"probability": 44.5231, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2275.0, "high": 2295.0, "low": 2105.0, "close": 2185.0, "volume": 191796}, "trend_line": 2695.166667, "activity_lines": {"activity_5": 2258.333333, "activity_10": 2340.363636, "activity_20": 2476.880952, "activity_30": 2572.623656}, "trend_signal": 0, "fair_value": 4166.578685, "relative_strength": -25.311594, "rate_of_change": -0.8339976452853402, "market_dynamics": -1.226875, "expectation": {"probability": 46.8161, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2185.0, "high": 2305.0, "low": 2180.0, "close": 2250.0, "volume": 205863}, "trend_line": 2672.0, "activity_lines": {"activity_5": 2250.333333, "activity_10": 2309.636364, "activity_20": 2445.119048, "activity_30": 2543.903226}, "trend_signal": 0, "fair_value": 4145.763193, "relative_strength": -22.817611, "rate_of_change": -0.8595634282530981, "market_dynamics": -1.145503, "expectation": {"probability": 44.6468, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2240.0, "high": 2320.0, "low": 2200.0, "close": 2235.0, "volume": 262698}, "trend_line": 2648.5, "activity_lines": {"activity_5": 2244.666667, "activity_10": 2283.363636, "activity_20": 2414.761905, "activity_30": 2515.709677}, "trend_signal": 0, "fair_value": 4129.67103, "relative_strength": -23.954583, "rate_of_change": -0.8794910179640718, "market_dynamics": -1.044634, "expectation": {"probability": 46.9665, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2220.0, "high": 2250.0, "low": 2180.0, "close": 2205.0, "volume": 111856}, "trend_line": 2623.0, "activity_lines": {"activity_5": 2227.0, "activity_10": 2259.0, "activity_20": 2384.619048, "activity_30": 2487.096774}, "trend_signal": 0, "fair_value": 4112.197334, "relative_strength": -23.816429, "rate_of_change": -0.9628091372474987, "market_dynamics": -1.026031, "expectation": {"probability": 46.5446, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2205.0, "high": 2240.0, "low": 2130.0, "close": 2195.0, "volume": 124571}, "trend_line": 2599.833333, "activity_lines": {"activity_5": 2212.333333, "activity_10": 2239.363636, "activity_20": 2356.428571, "activity_30": 2459.483871}, "trend_signal": 0, "fair_value": 4096.568553, "relative_strength": -25.008383, "rate_of_change": -0.8832126191383898, "market_dynamics": -0.959135, "expectation": {"probability": 46.0513, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2195.0, "high": 2205.0, "low": 2075.0, "close": 2105.0, "volume": 147296}, "trend_line": 2573.166667, "activity_lines": {"activity_5": 2176.0, "activity_10": 2208.454545, "activity_20": 2322.166667, "activity_30": 2427.55914}, "trend_signal": 0, "fair_value": 4081.77114, "relative_strength": -24.716654, "rate_of_change": -1.0257067505642323, "market_dynamics": -0.981552, "expectation": {"probability": 45.5683, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2105.0, "high": 2175.0, "low": 2020.0, "close": 2075.0, "volume": 146650}, "trend_line": 2538.833333, "activity_lines": {"activity_5": 2135.0, "activity_10": 2179.181818, "activity_20": 2288.0, "activity_30": 2395.419355}, "trend_signal": 0, "fair_value": 4065.717379, "relative_strength": -23.846895, "rate_of_change": -1.3342833342400018, "market_dynamics": -1.042723, "expectation": {"probability": 45.0954, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2075.0, "high": 2075.0, "low": 1997.0, "close": 2045.0, "volume": 128898}, "trend_line": 2509.166667, "activity_lines": {"activity_5": 2095.666667, "activity_10": 2149.636364, "activity_20": 2253.97619, "activity_30": 2363.55914}, "trend_signal": 0, "fair_value": 4048.344676, "relative_strength": -22.513615, "rate_of_change": -1.1685156963393342, "market_dynamics": -1.077377, "expectation": {"probability": 44.6322, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2060.0, "high": 2065.0, "low": 1996.0, "close": 2040.0, "volume": 131659}, "trend_line": 2482.333333, "activity_lines": {"activity_5": 2067.333333, "activity_10": 2122.090909, "activity_20": 2222.547619, "activity_30": 2333.290323}, "trend_signal": 0, "fair_value": 4033.255778, "relative_strength": -23.557279, "rate_of_change": -1.0694121818572653, "market_dynamics": -1.079472, "expectation": {"probability": 44.1784, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2030.0, "high": 2040.0, "low": 1850.0, "close": 1919.0, "volume": 191431}, "trend_line": 2451.966667, "activity_lines": {"activity_5": 2009.666667, "activity_10": 2077.272727, "activity_20": 2182.738095, "activity_30": 2296.946237}, "trend_signal": 0, "fair_value": 4017.735489, "relative_strength": -25.00353, "rate_of_change": -1.223311373871798, "market_dynamics": -1.112186, "expectation": {"probability": 43.7338, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1919.0, "high": 1944.0, "low": 1856.0, "close": 1900.0, "volume": 118459}, "trend_line": 2421.3, "activity_lines": {"activity_5": 1964.066667, "activity_10": 2036.290909, "activity_20": 2144.790476, "activity_30": 2261.335484}, "trend_signal": 0, "fair_value": 4002.844495, "relative_strength": -22.775164, "rate_of_change": -1.2506967330645185, "market_dynamics": -1.132714, "expectation": {"probability": 43.298, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1843.0, "high": 1998.0, "low": 1843.0, "close": 1954.0, "volume": 92126}, "trend_line": 2391.6, "activity_lines": {"activity_5": 1950.133333, "activity_10": 2010.309091, "activity_20": 2115.842857, "activity_30": 2231.187097}, "trend_signal": 0, "fair_value": 3987.454677, "relative_strength": -22.20397, "rate_of_change": -1.2266138025027988, "market_dynamics": -1.042276, "expectation": {"probability": 41.5809, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1965.0, "high": 1981.0, "low": 1920.0, "close": 1961.0, "volume": 109030}, "trend_line": 2360.966667, "activity_lines": {"activity_5": 1946.6, "activity_10": 1990.981818, "activity_20": 2090.852381, "activity_30": 2203.406452}, "trend_signal": 0, "fair_value": 3971.264758, "relative_strength": -22.705733, "rate_of_change": -1.2808719267435928, "market_dynamics": -1.044326, "expectation": {"probability": 42.081, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1925.0, "high": 1975.0, "low": 1875.0, "close": 1911.0, "volume": 84869}, "trend_line": 2330.833333, "activity_lines": {"activity_5": 1932.0, "activity_10": 1967.545455, "activity_20": 2064.333333, "activity_30": 2174.376344}, "trend_signal": 0, "fair_value": 3954.848213, "relative_strength": -25.867598, "rate_of_change": -1.276313402522091, "market_dynamics": -1.043847, "expectation": {"probability": 43.8887, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1907.0, "high": 2645.0, "low": 1906.0, "close": 2645.0, "volume": 4587205}, "trend_line": 2328.333333, "activity_lines": {"activity_5": 2170.666667, "activity_10": 2082.909091, "activity_20": 2110.833333, "activity_30": 2194.645161}, "trend_signal": 0, "fair_value": 3942.354411, "relative_strength": 1.876814, "rate_of_change": -0.10725777620411266, "market_dynamics": -0.385527, "expectation": {"probability": 35.3131, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3100.0, "high": 3435.0, "low": 2515.0, "close": 2530.0, "volume": 22363157}, "trend_line": 2321.833333, "activity_lines": {"activity_5": 2322.6, "activity_10": 2169.181818, "activity_20": 2145.571429, "activity_30": 2207.655914}, "trend_signal": 0, "fair_value": 3929.561564, "relative_strength": -2.41053, "rate_of_change": -0.2791696492883564, "market_dynamics": 0.176313, "expectation": {"probability": 44.3281, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2585.0, "high": 3085.0, "low": 2320.0, "close": 2780.0, "volume": 14023310}, "trend_line": 2324.333333, "activity_lines": {"activity_5": 2515.866667, "activity_10": 2293.181818, "activity_20": 2203.952381, "activity_30": 2237.215054}, "trend_signal": 0, "fair_value": 3919.5918, "relative_strength": 7.058251, "rate_of_change": 0.10767353386083893, "market_dynamics": 0.794411, "expectation": {"probability": 37.2771, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2795.0, "high": 2950.0, "low": 2475.0, "close": 2580.0, "volume": 6534984}, "trend_line": 2320.666667, "activity_lines": {"activity_5": 2587.4, "activity_10": 2368.0, "activity_20": 2241.285714, "activity_30": 2253.709677}, "trend_signal": 0, "fair_value": 3906.587446, "relative_strength": -1.857176, "rate_of_change": -0.15775129788581307, "market_dynamics": 1.432898, "expectation": {"probability": 44.3823, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2650.0, "high": 2900.0, "low": 2515.0, "close": 2675.0, "volume": 2822832}, "trend_line": 2319.833333, "activity_lines": {"activity_5": 2649.333333, "activity_10": 2450.363636, "activity_20": 2285.880952, "activity_30": 2276.569892}, "trend_signal": 0, "fair_value": 3896.570513, "relative_strength": 0.761085, "rate_of_change": -0.0359092502102941, "market_dynamics": 1.376268, "expectation": {"probability": 37.4028, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2680.0, "high": 2690.0, "low": 2270.0, "close": 2425.0, "volume": 1223772}, "trend_line": 2311.0, "activity_lines": {"activity_5": 2577.0, "activity_10": 2475.727273, "activity_20": 2304.880952, "activity_30": 2283.354839}, "trend_signal": 0, "fair_value": 3884.487179, "relative_strength": -10.000315, "rate_of_change": -0.38077446661122005, "market_dynamics": 1.211828, "expectation": {"probability": 44.7158, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2445.0, "high": 2895.0, "low": 2405.0, "close": 2505.0, "volume": 3941536}, "trend_line": 2304.166667, "activity_lines": {"activity_5": 2546.0, "activity_10": 2506.436364, "activity_20": 2331.0, "activity_30": 2295.870968}, "trend_signal": 0, "fair_value": 3873.269231, "relative_strength": -3.769547, "rate_of_change": -0.29568727823453217, "market_dynamics": 1.071699, "expectation": {"probability": 41.2646, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2705.0, "high": 3400.0, "low": 2630.0, "close": 2885.0, "volume": 17861641}, "trend_line": 2312.166667, "activity_lines": {"activity_5": 2643.333333, "activity_10": 2595.236364, "activity_20": 2391.785714, "activity_30": 2333.344086}, "trend_signal": 1, "fair_value": 3864.615385, "relative_strength": 13.290385, "rate_of_change": 0.34719710664055015, "market_dynamics": 1.066958, "expectation": {"probability": 30.1129, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2890.0, "high": 3670.0, "low": 2620.0, "close": 3390.0, "volume": 29761199}, "trend_line": 2337.166667, "activity_lines": {"activity_5": 2902.0, "activity_10": 2758.927273, "activity_20": 2497.642857, "activity_30": 2402.88172}, "trend_signal": 1, "fair_value": 3858.846154, "relative_strength": 35.485558, "rate_of_change": 1.081236934897825, "market_dynamics": 1.130173, "expectation": {"probability": 31.8237, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3305.0, "high": 3650.0, "low": 3030.0, "close": 3085.0, "volume": 10173541}, "trend_line": 2354.5, "activity_lines": {"activity_5": 3005.0, "activity_10": 2841.181818, "activity_20": 2568.952381, "activity_30": 2451.129032}, "trend_signal": 1, "fair_value": 3851.602564, "relative_strength": 22.868339, "rate_of_change": 0.7416387219936352, "market_dynamics": 1.24231, "expectation": {"probability": 38.3682, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3045.0, "high": 3185.0, "low": 2830.0, "close": 2930.0, "volume": 1858551}, "trend_line": 2369.666667, "activity_lines": {"activity_5": 3029.0, "activity_10": 2873.909091, "activity_20": 2621.309524, "activity_30": 2488.258065}, "trend_signal": 1, "fair_value": 3843.076923, "relative_strength": 10.729835, "rate_of_change": 0.6441565937566346, "market_dynamics": 1.228679, "expectation": {"probability": 37.299, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2880.0, "high": 3050.0, "low": 2735.0, "close": 2800.0, "volume": 1255723}, "trend_line": 2379.833333, "activity_lines": {"activity_5": 2976.0, "activity_10": 2877.818182, "activity_20": 2657.785714, "activity_30": 2516.021505}, "trend_signal": 1, "fair_value": 3833.621795, "relative_strength": 5.884247, "rate_of_change": 0.4290335911620467, "market_dynamics": 1.037208, "expectation": {"probability": 36.0996, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2785.0, "high": 2925.0, "low": 2745.0, "close": 2915.0, "volume": 1097931}, "trend_line": 2398.333333, "activity_lines": {"activity_5": 2941.666667, "activity_10": 2897.727273, "activity_20": 2701.904762, "activity_30": 2550.548387}, "trend_signal": 1, "fair_value": 3824.967949, "relative_strength": 9.212841, "rate_of_change": 0.7773653618288907, "market_dynamics": 0.827879, "expectation": {"probability": 31.2567, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2905.0, "high": 3085.0, "low": 2800.0, "close": 2850.0, "volume": 1553423}, "trend_line": 2419.833333, "activity_lines": {"activity_5": 2883.666667, "activity_10": 2903.363636, "activity_20": 2735.833333, "activity_30": 2579.688172}, "trend_signal": 1, "fair_value": 3817.275641, "relative_strength": 6.283742, "rate_of_change": 0.8964558722580204, "market_dynamics": 0.631719, "expectation": {"probability": 36.9396, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2860.0, "high": 2910.0, "low": 2565.0, "close": 2730.0, "volume": 741075}, "trend_line": 2434.166667, "activity_lines": {"activity_5": 2821.666667, "activity_10": 2882.272727, "activity_20": 2754.5, "activity_30": 2599.698925}, "trend_signal": 1, "fair_value": 3809.134615, "relative_strength": 3.266087, "rate_of_change": 0.5923273228999661, "market_dynamics": 0.402263, "expectation": {"probability": 36.0266, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2810.0, "high": 2830.0, "low": 2500.0, "close": 2550.0, "volume": 740837}, "trend_line": 2441.833333, "activity_lines": {"activity_5": 2723.333333, "activity_10": 2827.454545, "activity_20": 2752.738095, "activity_30": 2607.172043}, "trend_signal": 1, "fair_value": 3799.839744, "relative_strength": -4.405773, "rate_of_change": 0.31496060249025165, "market_dynamics": 0.142684, "expectation": {"probability": 42.5904, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2570.0, "high": 2585.0, "low": 2475.0, "close": 2540.0, "volume": 332792}, "trend_line": 2453.666667, "activity_lines": {"activity_5": 2647.0, "activity_10": 2768.545455, "activity_20": 2747.019048, "activity_30": 2613.505376}, "trend_signal": 1, "fair_value": 3789.967949, "relative_strength": -3.861511, "rate_of_change": 0.4846085865107618, "market_dynamics": -0.172939, "expectation": {"probability": 41.8727, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2540.0, "high": 2625.0, "low": 2355.0, "close": 2440.0, "volume": 984230}, "trend_line": 2460.0, "activity_lines": {"activity_5": 2554.666667, "activity_10": 2690.818182, "activity_20": 2728.728571, "activity_30": 2612.623656}, "trend_signal": 1, "fair_value": 3763.878205, "relative_strength": -9.895387, "rate_of_change": 0.2581170900342202, "market_dynamics": -0.467427, "expectation": {"probability": 43.0112, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2420.0, "high": 2525.0, "low": 2355.0, "close": 2395.0, "volume": 647703}, "trend_line": 2465.333333, "activity_lines": {"activity_5": 2479.0, "activity_10": 2613.0, "activity_20": 2703.838095, "activity_30": 2608.430108}, "trend_signal": 1, "fair_value": 3725.128205, "relative_strength": -11.032099, "rate_of_change": 0.21680215447154627, "market_dynamics": -0.653404, "expectation": {"probability": 42.5698, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2400.0, "high": 2485.0, "low": 2315.0, "close": 2315.0, "volume": 428263}, "trend_line": 2469.0, "activity_lines": {"activity_5": 2407.0, "activity_10": 2538.727273, "activity_20": 2669.261905, "activity_30": 2598.731183}, "trend_signal": 0, "fair_value": 3691.442308, "relative_strength": -12.479623, "rate_of_change": 0.1487290562667276, "market_dynamics": -0.740225, "expectation": {"probability": 43.8614, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2330.0, "high": 2330.0, "low": 2145.0, "close": 2235.0, "volume": 317565}, "trend_line": 2470.333333, "activity_lines": {"activity_5": 2336.0, "activity_10": 2463.909091, "activity_20": 2625.142857, "activity_30": 2583.634409}, "trend_signal": 0, "fair_value": 3658.012821, "relative_strength": -13.997214, "rate_of_change": 0.054002956662618014, "market_dynamics": -0.803978, "expectation": {"probability": 43.509, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2175.0, "high": 2235.0, "low": 2125.0, "close": 2145.0, "volume": 230589}, "trend_line": 2471.666667, "activity_lines": {"activity_5": 2256.0, "activity_10": 2385.363636, "activity_20": 2574.404762, "activity_30": 2562.645161}, "trend_signal": 0, "fair_value": 3626.442308, "relative_strength": -14.120479, "rate_of_change": 0.05397384969018359, "market_dynamics": -0.89801, "expectation": {"probability": 43.0799, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2165.0, "high": 2530.0, "low": 2110.0, "close": 2220.0, "volume": 3696312}, "trend_line": 2476.5, "activity_lines": {"activity_5": 2227.333333, "activity_10": 2332.363636, "activity_20": 2532.642857, "activity_30": 2546.408602}, "trend_signal": 0, "fair_value": 3599.326923, "relative_strength": -12.837274, "rate_of_change": 0.19554954818671103, "market_dynamics": -0.907613, "expectation": {"probability": 41.2153, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2220.0, "high": 2425.0, "low": 2200.0, "close": 2315.0, "volume": 782621}, "trend_line": 2485.5, "activity_lines": {"activity_5": 2245.0, "activity_10": 2309.272727, "activity_20": 2502.595238, "activity_30": 2535.989247}, "trend_signal": 0, "fair_value": 3572.115385, "relative_strength": -9.388321, "rate_of_change": 0.36341611144760755, "market_dynamics": -0.932486, "expectation": {"probability": 41.7158, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2310.0, "high": 2440.0, "low": 2270.0, "close": 2340.0, "volume": 376692}, "trend_line": 2495.5, "activity_lines": {"activity_5": 2276.333333, "activity_10": 2300.454545, "activity_20": 2476.190476, "activity_30": 2526.602151}, "trend_signal": 0, "fair_value": 3543.525641, "relative_strength": -9.695007, "rate_of_change": 0.40233353450010056, "market_dynamics": -0.924796, "expectation": {"probability": 42.3015, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2350.0, "high": 2530.0, "low": 2290.0, "close": 2355.0, "volume": 649256}, "trend_line": 2510.033333, "activity_lines": {"activity_5": 2311.0, "activity_10": 2301.454545, "activity_20": 2452.809524, "activity_30": 2517.537634}, "trend_signal": 0, "fair_value": 3517.211538, "relative_strength": -8.653976, "rate_of_change": 0.5823816068924006, "market_dynamics": -0.828074, "expectation": {"probability": 42.8755, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2370.0, "high": 2380.0, "low": 2235.0, "close": 2235.0, "volume": 396919}, "trend_line": 2521.2, "activity_lines": {"activity_5": 2297.666667, "activity_10": 2284.181818, "activity_20": 2418.333333, "activity_30": 2499.793548}, "trend_signal": 0, "fair_value": 3491.410256, "relative_strength": -11.713256, "rate_of_change": 0.4448812234160064, "market_dynamics": -0.865677, "expectation": {"probability": 44.5629, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2235.0, "high": 2795.0, "low": 2230.0, "close": 2430.0, "volume": 6408142}, "trend_line": 2537.066667, "activity_lines": {"activity_5": 2343.333333, "activity_10": 2307.909091, "activity_20": 2403.714286, "activity_30": 2493.909677}, "trend_signal": 0, "fair_value": 3462.820513, "relative_strength": -1.925607, "rate_of_change": 0.6293299619229032, "market_dynamics": -0.638932, "expectation": {"probability": 43.0145, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2425.0, "high": 3045.0, "low": 2350.0, "close": 2470.0, "volume": 14278784}, "trend_line": 2554.033333, "activity_lines": {"activity_5": 2388.333333, "activity_10": 2339.090909, "activity_20": 2395.071429, "activity_30": 2489.582796}, "trend_signal": 0, "fair_value": 3437.820513, "relative_strength": -3.230152, "rate_of_change": 0.6687512874883317, "market_dynamics": -0.330007, "expectation": {"probability": 43.4769, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2485.0, "high": 2530.0, "low": 2335.0, "close": 2480.0, "volume": 1206122}, "trend_line": 2573.0, "activity_lines": {"activity_5": 2426.333333, "activity_10": 2370.727273, "activity_20": 2391.761905, "activity_30": 2484.806452}, "trend_signal": 0, "fair_value": 3409.74359, "relative_strength": -3.884185, "rate_of_change": 0.7426162671777528, "market_dynamics": -0.089598, "expectation": {"probability": 44.0185, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2480.0, "high": 3125.0, "low": 2400.0, "close": 2690.0, "volume": 29554029}, "trend_line": 2574.5, "activity_lines": {"activity_5": 2525.0, "activity_10": 2437.545455, "activity_20": 2411.333333, "activity_30": 2492.354839}, "trend_signal": 0, "fair_value": 3381.923077, "relative_strength": 3.416895, "rate_of_change": 0.0582977069568597, "market_dynamics": 0.408956, "expectation": {"probability": 39.1977, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2740.0, "high": 2780.0, "low": 2520.0, "close": 2590.0, "volume": 4264810}, "trend_line": 2576.5, "activity_lines": {"activity_5": 2568.0, "activity_10": 2477.909091, "activity_20": 2422.52381, "activity_30": 2493.354839}, "trend_signal": 0, "fair_value": 3355.833333, "relative_strength": -0.757875, "rate_of_change": 0.07768498737618955, "market_dynamics": 0.568833, "expectation": {"probability": 45.1952, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2620.0, "high": 2730.0, "low": 2370.0, "close": 2400.0, "volume": 2038146}, "trend_line": 2563.833333, "activity_lines": {"activity_5": 2524.0, "activity_10": 2475.636364, "activity_20": 2416.619048, "activity_30": 2481.967742}, "trend_signal": 0, "fair_value": 3329.230769, "relative_strength": -9.845516, "rate_of_change": -0.4916230157189972, "market_dynamics": 0.542329, "expectation": {"probability": 45.416, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2405.0, "high": 2555.0, "low": 2390.0, "close": 2470.0, "volume": 964973}, "trend_line": 2560.166667, "activity_lines": {"activity_5": 2505.333333, "activity_10": 2482.818182, "activity_20": 2419.833333, "activity_30": 2475.913978}, "trend_signal": 0, "fair_value": 3304.935897, "relative_strength": -6.88301, "rate_of_change": -0.1430149905926072, "market_dynamics": 0.561178, "expectation": {"probability": 44.8287, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2460.0, "high": 2530.0, "low": 2365.0, "close": 2445.0, "volume": 777527}, "trend_line": 2552.5, "activity_lines": {"activity_5": 2478.333333, "activity_10": 2482.636364, "activity_20": 2422.47619, "activity_30": 2468.483871}, "trend_signal": 0, "fair_value": 3280.929487, "relative_strength": -5.738415, "rate_of_change": -0.2994596835753569, "market_dynamics": 0.384369, "expectation": {"probability": 45.5817, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2435.0, "high": 2505.0, "low": 2270.0, "close": 2360.0, "volume": 1060748}, "trend_line": 2550.333333, "activity_lines": {"activity_5": 2425.333333, "activity_10": 2465.090909, "activity_20": 2418.380952, "activity_30": 2456.064516}, "trend_signal": 0, "fair_value": 3254.262821, "relative_strength": -6.934241, "rate_of_change": -0.08488411361410231, "market_dynamics": 0.257592, "expectation": {"probability": 45.2318, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2355.0, "high": 2500.0, "low": 2270.0, "close": 2285.0, "volume": 843520}, "trend_line": 2543.0, "activity_lines": {"activity_5": 2369.333333, "activity_10": 2433.818182, "activity_20": 2408.047619, "activity_30": 2438.946237}, "trend_signal": 0, "fair_value": 3229.74359, "relative_strength": -7.95917, "rate_of_change": -0.2875440988481971, "market_dynamics": 0.157145, "expectation": {"probability": 44.8215, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2285.0, "high": 2380.0, "low": 1920.0, "close": 2310.0, "volume": 1391775}, "trend_line": 2523.833333, "activity_lines": {"activity_5": 2342.0, "activity_10": 2406.181818, "activity_20": 2401.309524, "activity_30": 2423.913978}, "trend_signal": 0, "fair_value": 3209.102564, "relative_strength": -3.791645, "rate_of_change": -0.7537029885961447, "market_dynamics": 0.024724, "expectation": {"probability": 44.1337, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2285.0, "high": 2640.0, "low": 2230.0, "close": 2630.0, "volume": 4361883}, "trend_line": 2498.5, "activity_lines": {"activity_5": 2427.333333, "activity_10": 2438.909091, "activity_20": 2425.666667, "activity_30": 2430.763441}, "trend_signal": 0, "fair_value": 3194.391026, "relative_strength": 4.894278, "rate_of_change": -1.0037641023580237, "market_dynamics": 0.103934, "expectation": {"probability": 39.1927, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2680.0, "high": 2945.0, "low": 2300.0, "close": 2355.0, "volume": 9967792}, "trend_line": 2474.166667, "activity_lines": {"activity_5": 2410.333333, "activity_10": 2418.727273, "activity_20": 2422.714286, "activity_30": 2421.505376}, "trend_signal": 0, "fair_value": 3175.192308, "relative_strength": -6.187111, "rate_of_change": -0.9739176706023629, "market_dynamics": 0.089421, "expectation": {"probability": 45.1845, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2355.0, "high": 2475.0, "low": 2230.0, "close": 2275.0, "volume": 1975109}, "trend_line": 2452.333333, "activity_lines": {"activity_5": 2372.666667, "activity_10": 2386.272727, "activity_20": 2411.952381, "activity_30": 2408.655914}, "trend_signal": 0, "fair_value": 3156.314103, "relative_strength": -8.406128, "rate_of_change": -0.8824520308679723, "market_dynamics": 0.014238, "expectation": {"probability": 45.1315, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2280.0, "high": 2315.0, "low": 2120.0, "close": 2145.0, "volume": 401082}, "trend_line": 2430.5, "activity_lines": {"activity_5": 2297.333333, "activity_10": 2337.727273, "activity_20": 2388.619048, "activity_30": 2388.827957}, "trend_signal": 0, "fair_value": 3136.282051, "relative_strength": -9.184313, "rate_of_change": -0.8903085362090961, "market_dynamics": -0.211049, "expectation": {"probability": 45.2889, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2100.0, "high": 2305.0, "low": 2095.0, "close": 2210.0, "volume": 462608}, "trend_line": 2407.0, "activity_lines": {"activity_5": 2253.0, "activity_10": 2309.090909, "activity_20": 2371.47619, "activity_30": 2374.602151}, "trend_signal": 0, "fair_value": 3118.269231, "relative_strength": -7.590683, "rate_of_change": -0.9668792429541248, "market_dynamics": -0.609747, "expectation": {"probability": 44.3335, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2215.0, "high": 2260.0, "low": 2170.0, "close": 2210.0, "volume": 101950}, "trend_line": 2385.666667, "activity_lines": {"activity_5": 2215.333333, "activity_10": 2283.909091, "activity_20": 2354.380952, "activity_30": 2361.892473}, "trend_signal": 0, "fair_value": 3100.512821, "relative_strength": -8.255171, "rate_of_change": -0.8863038221852946, "market_dynamics": -0.865132, "expectation": {"probability": 45.974, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2205.0, "high": 2410.0, "low": 2115.0, "close": 2330.0, "volume": 634939}, "trend_line": 2372.333333, "activity_lines": {"activity_5": 2245.666667, "activity_10": 2285.272727, "activity_20": 2349.214286, "activity_30": 2358.301075}, "trend_signal": 0, "fair_value": 3085.160256, "relative_strength": -5.406269, "rate_of_change": -0.5588934189522263, "market_dynamics": -0.931446, "expectation": {"probability": 44.9254, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2305.0, "high": 2330.0, "low": 2225.0, "close": 2240.0, "volume": 154512}, "trend_line": 2362.0, "activity_lines": {"activity_5": 2247.666667, "activity_10": 2272.363636, "activity_20": 2335.52381, "activity_30": 2349.763441}, "trend_signal": 0, "fair_value": 3070.160256, "relative_strength": -6.270505, "rate_of_change": -0.4355767739828001, "market_dynamics": -0.86512, "expectation": {"probability": 46.7558, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2240.0, "high": 2275.0, "low": 2175.0, "close": 2190.0, "volume": 117992}, "trend_line": 2350.333333, "activity_lines": {"activity_5": 2235.333333, "activity_10": 2252.545455, "activity_20": 2317.619048, "activity_30": 2338.666667}, "trend_signal": 0, "fair_value": 3054.102564, "relative_strength": -9.346373, "rate_of_change": -0.493931710414901, "market_dynamics": -0.824527, "expectation": {"probability": 46.0773, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2185.0, "high": 2225.0, "low": 2130.0, "close": 2130.0, "volume": 231291}, "trend_line": 2340.0, "activity_lines": {"activity_5": 2200.0, "activity_10": 2223.545455, "activity_20": 2294.214286, "activity_30": 2324.451613}, "trend_signal": 0, "fair_value": 3038.076923, "relative_strength": -11.749053, "rate_of_change": -0.439653935674325, "market_dynamics": -0.846052, "expectation": {"probability": 46.025, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2125.0, "high": 2170.0, "low": 2000.0, "close": 2030.0, "volume": 249632}, "trend_line": 2327.833333, "activity_lines": {"activity_5": 2136.666667, "activity_10": 2179.636364, "activity_20": 2262.714286, "activity_30": 2304.451613}, "trend_signal": 0, "fair_value": 3022.403846, "relative_strength": -15.480228, "rate_of_change": -0.5199430341880324, "market_dynamics": -1.00686, "expectation": {"probability": 45.831, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2040.0, "high": 2125.0, "low": 2040.0, "close": 2070.0, "volume": 154558}, "trend_line": 2319.666667, "activity_lines": {"activity_5": 2098.666667, "activity_10": 2153.909091, "activity_20": 2237.119048, "activity_30": 2287.817204}, "trend_signal": 0, "fair_value": 3003.557692, "relative_strength": -12.408331, "rate_of_change": -0.3508269206487936, "market_dynamics": -1.092512, "expectation": {"probability": 44.205, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2095.0, "high": 2095.0, "low": 2000.0, "close": 2060.0, "volume": 156039}, "trend_line": 2313.833333, "activity_lines": {"activity_5": 2074.666667, "activity_10": 2131.545455, "activity_20": 2212.52381, "activity_30": 2271.064516}, "trend_signal": 0, "fair_value": 2986.442308, "relative_strength": -13.454011, "rate_of_change": -0.25147294147844573, "market_dynamics": -1.162601, "expectation": {"probability": 45.9169, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2060.0, "high": 2060.0, "low": 1850.0, "close": 1930.0, "volume": 309882}, "trend_line": 2306.666667, "activity_lines": {"activity_5": 2019.333333, "activity_10": 2089.454545, "activity_20": 2178.547619, "activity_30": 2246.301075}, "trend_signal": 0, "fair_value": 2970.384615, "relative_strength": -14.118924, "rate_of_change": -0.30973129731466603, "market_dynamics": -1.263372, "expectation": {"probability": 45.9299, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1930.0, "high": 2020.0, "low": 1865.0, "close": 1983.0, "volume": 122214}, "trend_line": 2298.766667, "activity_lines": {"activity_5": 1999.0, "activity_10": 2060.909091, "activity_20": 2152.761905, "activity_30": 2225.419355}, "trend_signal": 0, "fair_value": 2955.884615, "relative_strength": -14.264547, "rate_of_change": -0.3424855490834598, "market_dynamics": -1.316463, "expectation": {"probability": 44.7407, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1987.0, "high": 2520.0, "low": 1939.0, "close": 2520.0, "volume": 5530656}, "trend_line": 2305.6, "activity_lines": {"activity_5": 2167.466667, "activity_10": 2134.127273, "activity_20": 2180.104762, "activity_30": 2239.692473}, "trend_signal": 0, "fair_value": 2945.275641, "relative_strength": 10.926583, "rate_of_change": 0.2972608354773938, "market_dynamics": -0.786667, "expectation": {"probability": 40.3292, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2635.0, "high": 2675.0, "low": 2030.0, "close": 2150.0, "volume": 19622613}, "trend_line": 2299.266667, "activity_lines": {"activity_5": 2179.933333, "activity_10": 2134.436364, "activity_20": 2171.971429, "activity_30": 2229.653763}, "trend_signal": 0, "fair_value": 2931.269231, "relative_strength": -3.841529, "rate_of_change": -0.2746934854267886, "market_dynamics": -0.362404, "expectation": {"probability": 46.6197, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2085.0, "high": 2960.0, "low": 2060.0, "close": 2720.0, "volume": 22882684}, "trend_line": 2311.433333, "activity_lines": {"activity_5": 2377.066667, "activity_10": 2241.654545, "activity_20": 2219.528571, "activity_30": 2256.797849}, "trend_signal": 0, "fair_value": 2921.525641, "relative_strength": 18.210892, "rate_of_change": 0.5291541940141595, "market_dynamics": 0.334728, "expectation": {"probability": 37.4046, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2735.0, "high": 2855.0, "low": 2370.0, "close": 2405.0, "volume": 3797534}, "trend_line": 2317.1, "activity_lines": {"activity_5": 2425.2, "activity_10": 2282.872727, "activity_20": 2235.371429, "activity_30": 2262.834409}, "trend_signal": 0, "fair_value": 2910.596154, "relative_strength": 8.512176, "rate_of_change": 0.24515814144832884, "market_dynamics": 0.948269, "expectation": {"probability": 39.7861, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2385.0, "high": 2455.0, "low": 2215.0, "close": 2290.0, "volume": 1046745}, "trend_line": 2312.433333, "activity_lines": {"activity_5": 2403.333333, "activity_10": 2299.272727, "activity_20": 2239.690476, "activity_30": 2261.086022}, "trend_signal": 0, "fair_value": 2899.025641, "relative_strength": 3.212833, "rate_of_change": -0.20140119114410085, "market_dynamics": 0.842177, "expectation": {"probability": 44.1057, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2240.0, "high": 2425.0, "low": 2240.0, "close": 2375.0, "volume": 692299}, "trend_line": 2309.266667, "activity_lines": {"activity_5": 2389.333333, "activity_10": 2328.218182, "activity_20": 2252.2, "activity_30": 2265.122581}, "trend_signal": 0, "fair_value": 2885.948718, "relative_strength": 5.413306, "rate_of_change": -0.1369408559723472, "market_dynamics": 0.831896, "expectation": {"probability": 36.1932, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2400.0, "high": 2475.0, "low": 2315.0, "close": 2360.0, "volume": 1169773}, "trend_line": 2305.266667, "activity_lines": {"activity_5": 2380.0, "activity_10": 2348.163636, "activity_20": 2264.495238, "activity_30": 2268.395699}, "trend_signal": 0, "fair_value": 2873.961538, "relative_strength": 2.107447, "rate_of_change": -0.17321516207551962, "market_dynamics": 0.629662, "expectation": {"probability": 39.3955, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2375.0, "high": 2460.0, "low": 2250.0, "close": 2370.0, "volume": 1096151}, "trend_line": 2294.6, "activity_lines": {"activity_5": 2360.0, "activity_10": 2364.654545, "activity_20": 2277.719048, "activity_30": 2272.572043}, "trend_signal": 0, "fair_value": 2859.570513, "relative_strength": 3.156759, "rate_of_change": -0.4627085947449724, "market_dynamics": 0.540041, "expectation": {"probability": 36.6017, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2400.0, "high": 2495.0, "low": 2155.0, "close": 2305.0, "volume": 1146572}, "trend_line": 2285.1, "activity_lines": {"activity_5": 2341.666667, "activity_10": 2363.690909, "activity_20": 2284.3, "activity_30": 2273.243011}, "trend_signal": 0, "fair_value": 2847.935897, "relative_strength": 0.517054, "rate_of_change": -0.41401551468665565, "market_dynamics": 0.50749, "expectation": {"probability": 39.3377, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2285.0, "high": 2300.0, "low": 2255.0, "close": 2280.0, "volume": 115963}, "trend_line": 2281.1, "activity_lines": {"activity_5": 2321.666667, "activity_10": 2351.363636, "activity_20": 2287.738095, "activity_30": 2272.913978}, "trend_signal": 0, "fair_value": 2833.512821, "relative_strength": 0.653826, "rate_of_change": -0.17504704389304626, "market_dynamics": 0.44301, "expectation": {"probability": 43.7189, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2265.0, "high": 2295.0, "low": 2150.0, "close": 2165.0, "volume": 784367}, "trend_line": 2270.933333, "activity_lines": {"activity_5": 2264.0, "activity_10": 2312.727273, "activity_20": 2279.890476, "activity_30": 2265.423656}, "trend_signal": 0, "fair_value": 2820.467949, "relative_strength": -4.165128, "rate_of_change": -0.4456914208057499, "market_dynamics": 0.303503, "expectation": {"probability": 45.8202, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2165.0, "high": 2260.0, "low": 2135.0, "close": 2225.0, "volume": 448537}, "trend_line": 2263.6, "activity_lines": {"activity_5": 2240.333333, "activity_10": 2291.454545, "activity_20": 2277.971429, "activity_30": 2262.460215}, "trend_signal": 0, "fair_value": 2806.685897, "relative_strength": -3.636766, "rate_of_change": -0.3229215447867152, "market_dynamics": 0.168777, "expectation": {"probability": 44.9361, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2220.0, "high": 2395.0, "low": 2220.0, "close": 2370.0, "volume": 481414}, "trend_line": 2263.933333, "activity_lines": {"activity_5": 2274.0, "activity_10": 2295.181818, "activity_20": 2290.361905, "activity_30": 2269.324731}, "trend_signal": 1, "fair_value": 2795.564103, "relative_strength": 0.567573, "rate_of_change": 0.014725790775757145, "market_dynamics": 0.14371, "expectation": {"probability": 23.1947, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2380.0, "high": 2455.0, "low": 2300.0, "close": 2350.0, "volume": 587187}, "trend_line": 2266.1, "activity_lines": {"activity_5": 2301.0, "activity_10": 2301.636364, "activity_20": 2300.228571, "activity_30": 2274.877419}, "trend_signal": 1, "fair_value": 2783.352564, "relative_strength": 4.753351, "rate_of_change": 0.09570365736560146, "market_dynamics": 0.118947, "expectation": {"probability": 29.2011, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2380.0, "high": 2450.0, "low": 2300.0, "close": 2355.0, "volume": 425956}, "trend_line": 2267.6, "activity_lines": {"activity_5": 2326.666667, "activity_10": 2310.0, "activity_20": 2309.809524, "activity_30": 2280.612903}, "trend_signal": 1, "fair_value": 2772.038462, "relative_strength": 3.792726, "rate_of_change": 0.06619301884294604, "market_dynamics": 0.058604, "expectation": {"probability": 23.5662, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2355.0, "high": 2355.0, "low": 2215.0, "close": 2295.0, "volume": 295944}, "trend_line": 2256.433333, "activity_lines": {"activity_5": 2327.333333, "activity_10": 2306.272727, "activity_20": 2312.604762, "activity_30": 2282.380645}, "trend_signal": 1, "fair_value": 2760.179487, "relative_strength": 1.162679, "rate_of_change": -0.4924443023460911, "market_dynamics": 0.036385, "expectation": {"probability": 30.4538, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2365.0, "high": 2715.0, "low": 2210.0, "close": 2280.0, "volume": 3636184}, "trend_line": 2253.933333, "activity_lines": {"activity_5": 2314.333333, "activity_10": 2301.272727, "activity_20": 2312.709524, "activity_30": 2283.901075}, "trend_signal": 1, "fair_value": 2746.942308, "relative_strength": -2.36422, "rate_of_change": -0.1107943214380799, "market_dynamics": -0.105566, "expectation": {"probability": 43.3271, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2320.0, "high": 2340.0, "low": 2185.0, "close": 2185.0, "volume": 658901}, "trend_line": 2250.933333, "activity_lines": {"activity_5": 2266.0, "activity_10": 2280.454545, "activity_20": 2302.766667, "activity_30": 2279.453763}, "trend_signal": 1, "fair_value": 2732.519231, "relative_strength": -3.280255, "rate_of_change": -0.13310065369178337, "market_dynamics": -0.357457, "expectation": {"probability": 46.0282, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2150.0, "high": 2880.0, "low": 2080.0, "close": 2640.0, "volume": 10312702}, "trend_line": 2267.433333, "activity_lines": {"activity_5": 2381.666667, "activity_10": 2345.727273, "activity_20": 2335.561905, "activity_30": 2304.554839}, "trend_signal": 1, "fair_value": 2721.878205, "relative_strength": 20.675244, "rate_of_change": 0.7330292620443415, "market_dynamics": -0.022367, "expectation": {"probability": 29.4221, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2690.0, "high": 3000.0, "low": 2530.0, "close": 2640.0, "volume": 7066121}, "trend_line": 2281.766667, "activity_lines": {"activity_5": 2478.0, "activity_10": 2404.909091, "activity_20": 2364.97619, "activity_30": 2328.591398}, "trend_signal": 1, "fair_value": 2710.628205, "relative_strength": 21.633526, "rate_of_change": 0.6321391589068575, "market_dynamics": 0.298046, "expectation": {"probability": 21.5, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2570.0, "high": 2660.0, "low": 2455.0, "close": 2630.0, "volume": 1734133}, "trend_line": 2295.766667, "activity_lines": {"activity_5": 2552.0, "activity_10": 2455.727273, "activity_20": 2390.309524, "activity_30": 2351.058065}, "trend_signal": 1, "fair_value": 2696.365385, "relative_strength": 18.109824, "rate_of_change": 0.6135596685881467, "market_dynamics": 0.645092, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2700.0, "high": 3065.0, "low": 2370.0, "close": 2530.0, "volume": 6724074}, "trend_line": 2302.433333, "activity_lines": {"activity_5": 2570.333333, "activity_10": 2479.909091, "activity_20": 2405.595238, "activity_30": 2366.169892}, "trend_signal": 1, "fair_value": 2681.782051, "relative_strength": 10.439257, "rate_of_change": 0.29038952851039357, "market_dynamics": 1.151493, "expectation": {"probability": 28.7747, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2530.0, "high": 2565.0, "low": 2350.0, "close": 2410.0, "volume": 1264239}, "trend_line": 2308.1, "activity_lines": {"activity_5": 2532.0, "activity_10": 2476.727273, "activity_20": 2407.642857, "activity_30": 2373.109677}, "trend_signal": 1, "fair_value": 2666.782051, "relative_strength": 4.475587, "rate_of_change": 0.24611644206073355, "market_dynamics": 1.015101, "expectation": {"probability": 28.549, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2490.0, "high": 2500.0, "low": 2350.0, "close": 2430.0, "volume": 527462}, "trend_line": 2316.1, "activity_lines": {"activity_5": 2485.333333, "activity_10": 2476.454545, "activity_20": 2413.071429, "activity_30": 2380.974194}, "trend_signal": 1, "fair_value": 2654.121795, "relative_strength": 4.438755, "rate_of_change": 0.34660543304016295, "market_dynamics": 0.834125, "expectation": {"probability": 22.7232, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2395.0, "high": 2590.0, "low": 2230.0, "close": 2260.0, "volume": 1443344}, "trend_line": 2320.433333, "activity_lines": {"activity_5": 2396.0, "activity_10": 2443.818182, "activity_20": 2402.190476, "activity_30": 2377.354839}, "trend_signal": 1, "fair_value": 2640.948718, "relative_strength": -4.693572, "rate_of_change": 0.18709610983981861, "market_dynamics": 0.520536, "expectation": {"probability": 44.0934, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2240.0, "high": 2290.0, "low": 2075.0, "close": 2205.0, "volume": 800965}, "trend_line": 2326.266667, "activity_lines": {"activity_5": 2313.666667, "activity_10": 2402.909091, "activity_20": 2386.214286, "activity_30": 2369.907527}, "trend_signal": 0, "fair_value": 2627.711538, "relative_strength": -5.803563, "rate_of_change": 0.2513898553792204, "market_dynamics": 0.057298, "expectation": {"probability": 45.2148, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2185.0, "high": 2205.0, "low": 2110.0, "close": 2180.0, "volume": 515526}, "trend_line": 2329.933333, "activity_lines": {"activity_5": 2251.333333, "activity_10": 2359.090909, "activity_20": 2368.666667, "activity_30": 2360.470968}, "trend_signal": 0, "fair_value": 2613.705128, "relative_strength": -10.299431, "rate_of_change": 0.15762019256066992, "market_dynamics": -0.320377, "expectation": {"probability": 46.4625, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2180.0, "high": 2310.0, "low": 2160.0, "close": 2280.0, "volume": 451536}, "trend_line": 2337.266667, "activity_lines": {"activity_5": 2245.666667, "activity_10": 2335.272727, "activity_20": 2361.5, "activity_30": 2357.249462}, "trend_signal": 0, "fair_value": 2601.044872, "relative_strength": -9.815078, "rate_of_change": 0.3147443704132767, "market_dynamics": -0.606713, "expectation": {"probability": 45.0377, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2320.0, "high": 2320.0, "low": 2085.0, "close": 2160.0, "volume": 898190}, "trend_line": 2344.933333, "activity_lines": {"activity_5": 2208.666667, "activity_10": 2287.909091, "activity_20": 2343.333333, "activity_30": 2345.812903}, "trend_signal": 0, "fair_value": 2591.301282, "relative_strength": -16.726541, "rate_of_change": 0.3280184545583167, "market_dynamics": -0.810876, "expectation": {"probability": 46.9652, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2190.0, "high": 2190.0, "low": 2105.0, "close": 2125.0, "volume": 541807}, "trend_line": 2349.666667, "activity_lines": {"activity_5": 2178.0, "activity_10": 2242.909091, "activity_20": 2322.52381, "activity_30": 2331.623656}, "trend_signal": 0, "fair_value": 2584.346154, "relative_strength": -21.079578, "rate_of_change": 0.2018536703533658, "market_dynamics": -0.899348, "expectation": {"probability": 46.887, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2125.0, "high": 2230.0, "low": 2085.0, "close": 2160.0, "volume": 800310}, "trend_line": 2337.666667, "activity_lines": {"activity_5": 2168.0, "activity_10": 2213.636364, "activity_20": 2305.785714, "activity_30": 2319.387097}, "trend_signal": 0, "fair_value": 2577.102564, "relative_strength": -20.298313, "rate_of_change": -0.5107107390394793, "market_dynamics": -0.880206, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2160.0, "high": 2245.0, "low": 2145.0, "close": 2220.0, "volume": 584751}, "trend_line": 2340.0, "activity_lines": {"activity_5": 2181.0, "activity_10": 2203.818182, "activity_20": 2294.785714, "activity_30": 2311.795699}, "trend_signal": 0, "fair_value": 2568.865385, "relative_strength": -17.840928, "rate_of_change": 0.09981461569944347, "market_dynamics": -0.874352, "expectation": {"probability": 44.8328, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2245.0, "high": 2245.0, "low": 2170.0, "close": 2230.0, "volume": 528800}, "trend_line": 2323.666667, "activity_lines": {"activity_5": 2194.666667, "activity_10": 2201.454545, "activity_20": 2284.761905, "activity_30": 2304.698925}, "trend_signal": 0, "fair_value": 2561.782051, "relative_strength": -20.346915, "rate_of_change": -0.6980056837606854, "market_dynamics": -0.881891, "expectation": {"probability": 45.698, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2230.0, "high": 2410.0, "low": 2170.0, "close": 2195.0, "volume": 923899}, "trend_line": 2316.666667, "activity_lines": {"activity_5": 2200.0, "activity_10": 2196.0, "activity_20": 2272.071429, "activity_30": 2296.397849}, "trend_signal": 0, "fair_value": 2553.320513, "relative_strength": -21.581163, "rate_of_change": -0.30124802749946233, "market_dynamics": -0.860481, "expectation": {"probability": 46.8179, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2175.0, "high": 2380.0, "low": 2115.0, "close": 2135.0, "volume": 1477547}, "trend_line": 2311.5, "activity_lines": {"activity_5": 2183.0, "activity_10": 2183.909091, "activity_20": 2254.404762, "activity_30": 2284.677419}, "trend_signal": 0, "fair_value": 2543.769231, "relative_strength": -23.587375, "rate_of_change": -0.22302159709021108, "market_dynamics": -0.869648, "expectation": {"probability": 46.0519, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2135.0, "high": 2155.0, "low": 2000.0, "close": 2025.0, "volume": 906367}, "trend_line": 2299.833333, "activity_lines": {"activity_5": 2128.666667, "activity_10": 2154.090909, "activity_20": 2227.309524, "activity_30": 2266.193548}, "trend_signal": 0, "fair_value": 2532.967949, "relative_strength": -25.40786, "rate_of_change": -0.5047227774172598, "market_dynamics": -1.03282, "expectation": {"probability": 45.2192, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2045.0, "high": 2050.0, "low": 1979.0, "close": 2025.0, "volume": 589833}, "trend_line": 2288.666667, "activity_lines": {"activity_5": 2083.333333, "activity_10": 2127.545455, "activity_20": 2201.5, "activity_30": 2248.462366}, "trend_signal": 0, "fair_value": 2522.038462, "relative_strength": -27.091721, "rate_of_change": -0.4855424016936829, "market_dynamics": -1.144821, "expectation": {"probability": 44.9832, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2010.0, "high": 2050.0, "low": 1999.0, "close": 2030.0, "volume": 322378}, "trend_line": 2277.333333, "activity_lines": {"activity_5": 2052.666667, "activity_10": 2104.727273, "activity_20": 2177.380952, "activity_30": 2231.774194}, "trend_signal": 0, "fair_value": 2511.076923, "relative_strength": -26.703057, "rate_of_change": -0.4951937371839183, "market_dynamics": -1.313916, "expectation": {"probability": 42.3089, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2025.0, "high": 2070.0, "low": 1993.0, "close": 2035.0, "volume": 265944}, "trend_line": 2268.333333, "activity_lines": {"activity_5": 2037.0, "activity_10": 2087.363636, "activity_20": 2154.47619, "activity_30": 2216.139785}, "trend_signal": 0, "fair_value": 2500.916667, "relative_strength": -24.816008, "rate_of_change": -0.39519906328969545, "market_dynamics": -1.416235, "expectation": {"probability": 43.0946, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2035.0, "high": 2075.0, "low": 2005.0, "close": 2035.0, "volume": 254002}, "trend_line": 2260.166667, "activity_lines": {"activity_5": 2032.0, "activity_10": 2072.272727, "activity_20": 2134.452381, "activity_30": 2201.086022}, "trend_signal": 0, "fair_value": 2491.814103, "relative_strength": -24.86525, "rate_of_change": -0.360029360817054, "market_dynamics": -1.382691, "expectation": {"probability": 45.7815, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2060.0, "high": 2265.0, "low": 2060.0, "close": 2105.0, "volume": 1446425}, "trend_line": 2258.166667, "activity_lines": {"activity_5": 2057.0, "activity_10": 2071.545455, "activity_20": 2123.97619, "activity_30": 2191.075269}, "trend_signal": 0, "fair_value": 2483.865385, "relative_strength": -22.41718, "rate_of_change": -0.08848904946707632, "market_dynamics": -1.08108, "expectation": {"probability": 43.8988, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2150.0, "high": 2150.0, "low": 2055.0, "close": 2100.0, "volume": 230344}, "trend_line": 2254.0, "activity_lines": {"activity_5": 2075.0, "activity_10": 2070.909091, "activity_20": 2115.52381, "activity_30": 2180.870968}, "trend_signal": 0, "fair_value": 2475.820513, "relative_strength": -26.541997, "rate_of_change": -0.18451547712974728, "market_dynamics": -0.822403, "expectation": {"probability": 45.1385, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2105.0, "high": 2120.0, "low": 2070.0, "close": 2105.0, "volume": 183549}, "trend_line": 2245.166667, "activity_lines": {"activity_5": 2089.666667, "activity_10": 2073.363636, "activity_20": 2109.595238, "activity_30": 2171.258065}, "trend_signal": 0, "fair_value": 2469.057692, "relative_strength": -27.027293, "rate_of_change": -0.39189587400177633, "market_dynamics": -0.505226, "expectation": {"probability": 43.8988, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2080.0, "high": 2100.0, "low": 2005.0, "close": 2010.0, "volume": 326466}, "trend_line": 2233.833333, "activity_lines": {"activity_5": 2067.666667, "activity_10": 2060.818182, "activity_20": 2096.071429, "activity_30": 2156.086022}, "trend_signal": 0, "fair_value": 2463.512821, "relative_strength": -28.634254, "rate_of_change": -0.5047880928654426, "market_dynamics": -0.342858, "expectation": {"probability": 45.9723, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2020.0, "high": 2070.0, "low": 2010.0, "close": 2035.0, "volume": 225084}, "trend_line": 2223.166667, "activity_lines": {"activity_5": 2055.666667, "activity_10": 2056.181818, "activity_20": 2086.928571, "activity_30": 2143.258065}, "trend_signal": 0, "fair_value": 2457.198718, "relative_strength": -30.589422, "rate_of_change": -0.47750500641312066, "market_dynamics": -0.391161, "expectation": {"probability": 43.8988, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2005.0, "high": 2040.0, "low": 1998.0, "close": 2000.0, "volume": 107324}, "trend_line": 2213.333333, "activity_lines": {"activity_5": 2032.0, "activity_10": 2047.0, "activity_20": 2075.52381, "activity_30": 2128.860215}, "trend_signal": 0, "fair_value": 2451.49359, "relative_strength": -32.488263, "rate_of_change": -0.44231204731354146, "market_dynamics": -0.443007, "expectation": {"probability": 46.1198, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2095.0, "high": 2095.0, "low": 1985.0, "close": 1994.0, "volume": 371527}, "trend_line": 2203.8, "activity_lines": {"activity_5": 2013.333333, "activity_10": 2037.181818, "activity_20": 2064.52381, "activity_30": 2114.709677}, "trend_signal": 0, "fair_value": 2446.070513, "relative_strength": -34.731158, "rate_of_change": -0.43072287657088554, "market_dynamics": -0.591142, "expectation": {"probability": 46.0402, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1997.0, "high": 2020.0, "low": 1985.0, "close": 1987.0, "volume": 307144}, "trend_line": 2197.2, "activity_lines": {"activity_5": 1999.4, "activity_10": 2026.654545, "activity_20": 2053.742857, "activity_30": 2100.722581}, "trend_signal": 0, "fair_value": 2440.025641, "relative_strength": -37.726014, "rate_of_change": -0.29948271167984225, "market_dynamics": -0.609335, "expectation": {"probability": 45.2051, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1984.0, "high": 2015.0, "low": 1923.0, "close": 1939.0, "volume": 392831}, "trend_line": 2173.833333, "activity_lines": {"activity_5": 1977.333333, "activity_10": 2008.181818, "activity_20": 2039.785714, "activity_30": 2084.064516}, "trend_signal": 0, "fair_value": 2433.865385, "relative_strength": -41.207105, "rate_of_change": -1.0634747405789087, "market_dynamics": -0.671546, "expectation": {"probability": 45.0575, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1939.0, "high": 1977.0, "low": 1880.0, "close": 1920.0, "volume": 400462}, "trend_line": 2149.833333, "activity_lines": {"activity_5": 1953.666667, "activity_10": 1988.0, "activity_20": 2025.071429, "activity_30": 2067.688172}, "trend_signal": 0, "fair_value": 2426.878205, "relative_strength": -39.054252, "rate_of_change": -1.1040404816536133, "market_dynamics": -0.634157, "expectation": {"probability": 44.2251, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1920.0, "high": 2005.0, "low": 1916.0, "close": 1971.0, "volume": 230837}, "trend_line": 2127.866667, "activity_lines": {"activity_5": 1954.666667, "activity_10": 1979.181818, "activity_20": 2016.190476, "activity_30": 2056.150538}, "trend_signal": 0, "fair_value": 2419.929487, "relative_strength": -37.876343, "rate_of_change": -1.021784603616073, "market_dynamics": -0.500719, "expectation": {"probability": 42.1578, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1970.0, "high": 2010.0, "low": 1920.0, "close": 1968.0, "volume": 186749}, "trend_line": 2109.133333, "activity_lines": {"activity_5": 1956.6, "activity_10": 1972.254545, "activity_20": 2007.92381, "activity_30": 2045.836559}, "trend_signal": 0, "fair_value": 2412.897436, "relative_strength": -34.976478, "rate_of_change": -0.8803810074439952, "market_dynamics": -0.402052, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1968.0, "high": 1993.0, "low": 1931.0, "close": 1936.0, "volume": 103302}, "trend_line": 2093.333333, "activity_lines": {"activity_5": 1949.6, "activity_10": 1961.909091, "activity_20": 1997.809524, "activity_30": 2034.666667}, "trend_signal": 0, "fair_value": 2405.5, "relative_strength": -36.398305, "rate_of_change": -0.7491228625895592, "market_dynamics": -0.402489, "expectation": {"probability": 42.7145, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1949.0, "high": 1988.0, "low": 1850.0, "close": 1948.0, "volume": 231409}, "trend_line": 2077.266667, "activity_lines": {"activity_5": 1950.0, "activity_10": 1956.818182, "activity_20": 1990.238095, "activity_30": 2025.290323}, "trend_signal": 0, "fair_value": 2398.211538, "relative_strength": -38.081265, "rate_of_change": -0.7675158918419691, "market_dynamics": -0.338848, "expectation": {"probability": 41.2833, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1960.0, "high": 1976.0, "low": 1934.0, "close": 1961.0, "volume": 163336}, "trend_line": 2067.3, "activity_lines": {"activity_5": 1954.133333, "activity_10": 1955.218182, "activity_20": 1985.080952, "activity_30": 2017.789247}, "trend_signal": 0, "fair_value": 2390.942308, "relative_strength": -37.704154, "rate_of_change": -0.4797971853268895, "market_dynamics": -0.406068, "expectation": {"probability": 41.3459, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1961.0, "high": 2005.0, "low": 1930.0, "close": 1949.0, "volume": 193729}, "trend_line": 2058.766667, "activity_lines": {"activity_5": 1951.533333, "activity_10": 1952.781818, "activity_20": 1979.609524, "activity_30": 2010.156989}, "trend_signal": 0, "fair_value": 2384.942308, "relative_strength": -34.974117, "rate_of_change": -0.41277671358778656, "market_dynamics": -0.412693, "expectation": {"probability": 43.4145, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1949.0, "high": 1962.0, "low": 1910.0, "close": 1912.0, "volume": 129755}, "trend_line": 2049.833333, "activity_lines": {"activity_5": 1938.066667, "activity_10": 1944.545455, "activity_20": 1970.97619, "activity_30": 2000.688172}, "trend_signal": 0, "fair_value": 2379.25, "relative_strength": -37.100414, "rate_of_change": -0.4339167785836233, "market_dynamics": -0.438191, "expectation": {"probability": 43.2678, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1938.0, "high": 1938.0, "low": 1871.0, "close": 1906.0, "volume": 156931}, "trend_line": 2037.366667, "activity_lines": {"activity_5": 1926.333333, "activity_10": 1936.709091, "activity_20": 1962.309524, "activity_30": 1991.408602}, "trend_signal": 0, "fair_value": 2373.358974, "relative_strength": -39.071759, "rate_of_change": -0.6081794943667272, "market_dynamics": -0.449748, "expectation": {"probability": 42.5271, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1906.0, "high": 1943.0, "low": 1850.0, "close": 1859.0, "volume": 257799}, "trend_line": 2027.333333, "activity_lines": {"activity_5": 1900.933333, "activity_10": 1921.8, "activity_20": 1949.757143, "activity_30": 1979.901075}, "trend_signal": 0, "fair_value": 2366.846154, "relative_strength": -43.359893, "rate_of_change": -0.4924657972722181, "market_dynamics": -0.553712, "expectation": {"probability": 41.7906, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1860.0, "high": 1995.0, "low": 1813.0, "close": 1831.0, "volume": 557651}, "trend_line": 2017.533333, "activity_lines": {"activity_5": 1872.133333, "activity_10": 1903.254545, "activity_20": 1935.37619, "activity_30": 1967.234409}, "trend_signal": 0, "fair_value": 2360.217949, "relative_strength": -46.336194, "rate_of_change": -0.4833936205990431, "market_dynamics": -0.690054, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1831.0, "high": 2340.0, "low": 1822.0, "close": 1949.0, "volume": 10333099}, "trend_line": 2010.5, "activity_lines": {"activity_5": 1891.333333, "activity_10": 1907.781818, "activity_20": 1933.204762, "activity_30": 1962.812903}, "trend_signal": 0, "fair_value": 2353.833333, "relative_strength": -43.79275, "rate_of_change": -0.34861049802541644, "market_dynamics": -0.212403, "expectation": {"probability": 39.9218, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1949.0, "high": 2000.0, "low": 1903.0, "close": 1915.0, "volume": 576348}, "trend_line": 2000.333333, "activity_lines": {"activity_5": 1899.2, "activity_10": 1906.527273, "activity_20": 1928.538095, "activity_30": 1956.651613}, "trend_signal": 0, "fair_value": 2347.262821, "relative_strength": -46.450953, "rate_of_change": -0.5056785376771928, "market_dynamics": 0.055342, "expectation": {"probability": 40.5127, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1935.0, "high": 1999.0, "low": 1855.0, "close": 1891.0, "volume": 447394}, "trend_line": 1989.033333, "activity_lines": {"activity_5": 1898.866667, "activity_10": 1901.872727, "activity_20": 1922.466667, "activity_30": 1949.597849}, "trend_signal": 0, "fair_value": 2340.346154, "relative_strength": -44.964257, "rate_of_change": -0.5649058491192954, "market_dynamics": 0.398633, "expectation": {"probability": 39.8053, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1902.0, "high": 1938.0, "low": 1887.0, "close": 1900.0, "volume": 345566}, "trend_line": 1979.2, "activity_lines": {"activity_5": 1902.533333, "activity_10": 1899.672727, "activity_20": 1918.271429, "activity_30": 1943.853763}, "trend_signal": 0, "fair_value": 2334.0, "relative_strength": -48.139446, "rate_of_change": -0.4943774866341085, "market_dynamics": 0.78256, "expectation": {"probability": 39.4637, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1909.0, "high": 1922.0, "low": 1882.0, "close": 1895.0, "volume": 148535}, "trend_line": 1971.2, "activity_lines": {"activity_5": 1901.8, "activity_10": 1897.436364, "activity_20": 1914.12381, "activity_30": 1938.421505}, "trend_signal": 0, "fair_value": 2327.525641, "relative_strength": -50.144424, "rate_of_change": -0.40420371867421184, "market_dynamics": 0.632968, "expectation": {"probability": 39.7466, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1895.0, "high": 2225.0, "low": 1873.0, "close": 2075.0, "volume": 4615068}, "trend_line": 1972.866667, "activity_lines": {"activity_5": 1956.8, "activity_10": 1929.127273, "activity_20": 1927.785714, "activity_30": 1945.11828}, "trend_signal": 0, "fair_value": 2320.923077, "relative_strength": -48.312581, "rate_of_change": 0.08455088271103699, "market_dynamics": 0.832701, "expectation": {"probability": 36.0457, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2050.0, "high": 2050.0, "low": 1780.0, "close": 1880.0, "volume": 751003}, "trend_line": 1968.033333, "activity_lines": {"activity_5": 1938.4, "activity_10": 1923.072727, "activity_20": 1922.519048, "activity_30": 1939.126882}, "trend_signal": 0, "fair_value": 2314.160256, "relative_strength": -46.714255, "rate_of_change": -0.2449904030944795, "market_dynamics": 0.85878, "expectation": {"probability": 39.8235, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1880.0, "high": 2115.0, "low": 1819.0, "close": 1926.0, "volume": 3295312}, "trend_line": 1964.566667, "activity_lines": {"activity_5": 1937.666667, "activity_10": 1925.963636, "activity_20": 1922.17619, "activity_30": 1936.415054}, "trend_signal": 0, "fair_value": 2308.269231, "relative_strength": -43.504888, "rate_of_change": -0.17614874412292444, "market_dynamics": 0.947237, "expectation": {"probability": 39.306, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1927.0, "high": 1979.0, "low": 1914.0, "close": 1949.0, "volume": 289334}, "trend_line": 1961.7, "activity_lines": {"activity_5": 1942.266667, "activity_10": 1932.672727, "activity_20": 1924.314286, "activity_30": 1935.410753}, "trend_signal": 0, "fair_value": 2302.621795, "relative_strength": -44.839971, "rate_of_change": -0.14591854011131944, "market_dynamics": 1.042502, "expectation": {"probability": 40.1262, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1940.0, "high": 2405.0, "low": 1901.0, "close": 2115.0, "volume": 8041671}, "trend_line": 1964.366667, "activity_lines": {"activity_5": 1998.933333, "activity_10": 1967.927273, "activity_20": 1942.214286, "activity_30": 1945.301075}, "trend_signal": 0, "fair_value": 2298.102564, "relative_strength": -35.428927, "rate_of_change": 0.13593653463832192, "market_dynamics": 1.042502, "expectation": {"probability": 38.229, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2115.0, "high": 2290.0, "low": 1971.0, "close": 2030.0, "volume": 2552097}, "trend_line": 1961.866667, "activity_lines": {"activity_5": 2012.6, "activity_10": 1982.563636, "activity_20": 1951.090476, "activity_30": 1949.535484}, "trend_signal": 0, "fair_value": 2292.878205, "relative_strength": -35.895152, "rate_of_change": -0.12726748228822393, "market_dynamics": 1.199669, "expectation": {"probability": 38.9797, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2080.0, "high": 2095.0, "low": 2000.0, "close": 2085.0, "volume": 977277}, "trend_line": 1961.366667, "activity_lines": {"activity_5": 2047.6, "activity_10": 2005.727273, "activity_20": 1964.92381, "activity_30": 1957.47957}, "trend_signal": 0, "fair_value": 2287.782051, "relative_strength": -38.095828, "rate_of_change": -0.025485931761335134, "market_dynamics": 1.223759, "expectation": {"probability": 37.4379, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2085.0, "high": 2185.0, "low": 2045.0, "close": 2095.0, "volume": 982258}, "trend_line": 1961.033333, "activity_lines": {"activity_5": 2072.266667, "activity_10": 2027.618182, "activity_20": 1979.152381, "activity_30": 1966.101075}, "trend_signal": 1, "fair_value": 2283.166667, "relative_strength": -39.690629, "rate_of_change": -0.016994986486120526, "market_dynamics": 1.295614, "expectation": {"probability": 33.9578, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2095.0, "high": 2120.0, "low": 1997.0, "close": 1999.0, "volume": 605817}, "trend_line": 1960.666667, "activity_lines": {"activity_5": 2053.666667, "activity_10": 2028.345455, "activity_20": 1983.480952, "activity_30": 1968.550538}, "trend_signal": 1, "fair_value": 2278.544872, "relative_strength": -43.652504, "rate_of_change": -0.018697591409075905, "market_dynamics": 1.165945, "expectation": {"probability": 36.8012, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1999.0, "high": 2045.0, "low": 1950.0, "close": 2005.0, "volume": 657876}, "trend_line": 1959.666667, "activity_lines": {"activity_5": 2033.733333, "activity_10": 2028.363636, "activity_20": 1988.138095, "activity_30": 1971.410753}, "trend_signal": 1, "fair_value": 2273.929487, "relative_strength": -43.26907, "rate_of_change": -0.051003060174939975, "market_dynamics": 1.00342, "expectation": {"probability": 34.1421, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2005.0, "high": 2040.0, "low": 1923.0, "close": 1940.0, "volume": 512348}, "trend_line": 1957.666667, "activity_lines": {"activity_5": 1999.466667, "activity_10": 2014.563636, "activity_20": 1986.395238, "activity_30": 1970.141935}, "trend_signal": 1, "fair_value": 2269.025641, "relative_strength": -50.474054, "rate_of_change": -0.10205817314134069, "market_dynamics": 0.739645, "expectation": {"probability": 41.4322, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1941.0, "high": 2020.0, "low": 1851.0, "close": 1858.0, "volume": 574642}, "trend_line": 1953.133333, "activity_lines": {"activity_5": 1943.866667, "activity_10": 1988.309091, "activity_20": 1976.885714, "activity_30": 1963.711828}, "trend_signal": 0, "fair_value": 2263.692308, "relative_strength": -51.442316, "rate_of_change": -0.231568227442265, "market_dynamics": 0.328237, "expectation": {"probability": 42.3459, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1911.0, "high": 1911.0, "low": 1800.0, "close": 1831.0, "volume": 258582}, "trend_line": 1947.933333, "activity_lines": {"activity_5": 1894.4, "activity_10": 1957.545455, "activity_20": 1965.061905, "activity_30": 1955.832258}, "trend_signal": 0, "fair_value": 2258.121795, "relative_strength": -53.222178, "rate_of_change": -0.2662388640929536, "market_dynamics": -0.103656, "expectation": {"probability": 42.6103, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1831.0, "high": 1850.0, "low": 1720.0, "close": 1756.0, "volume": 343834}, "trend_line": 1941.833333, "activity_lines": {"activity_5": 1837.533333, "activity_10": 1914.872727, "activity_20": 1946.452381, "activity_30": 1943.449462}, "trend_signal": 0, "fair_value": 2252.134615, "relative_strength": -57.479213, "rate_of_change": -0.31315240088865554, "market_dynamics": -0.538764, "expectation": {"probability": 42.5246, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bdf82eb6-90d1-4458-a7b9-23bc6b0cbbc2/", "share_image": "https://sharemaestro.com/terminal/bdf82eb6-90d1-4458-a7b9-23bc6b0cbbc2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}