{"ticker": {"uuid": "bdfabbf3-fcc3-40dd-88d1-7ab0e959210b", "symbol": "300485", "name": "Beijing Science Sun Pharmaceutical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300485 fell 18.06%, moving from 10.86 to 8.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.71 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is undecided at 50.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.90"}, {"label": "12-Week Change", "value": "-18.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.71"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.108301, "high": 9.118266, "low": 8.45, "close": 8.9, "volume": 31453146}, "trend_line": 11.08512, "activity_lines": {"activity_5": 9.561714, "activity_10": 10.243617, "activity_20": 10.627202, "activity_30": 10.795631}, "trend_signal": 0, "fair_value": 9.631331, "relative_strength": -38.706958, "rate_of_change": -0.840622683734472, "market_dynamics": -1.158741, "expectation": {"probability": 50.1816, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.526576, "high": 10.910972, "low": 10.171747, "close": 10.703989, "volume": 18235332}, "trend_line": 12.166999, "activity_lines": {"activity_5": 10.682963, "activity_10": 10.964555, "activity_20": 11.541732, "activity_30": 11.877954}, "trend_signal": 0, "fair_value": 13.477058, "relative_strength": -6.995807, "rate_of_change": -0.19405027867656835, "market_dynamics": -1.399235, "expectation": {"probability": 49.9368, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.644852, "high": 11.365245, "low": 10.421453, "close": 10.699624, "volume": 28182497}, "trend_line": 12.132685, "activity_lines": {"activity_5": 10.68085, "activity_10": 10.859464, "activity_20": 11.434398, "activity_30": 11.783285}, "trend_signal": 0, "fair_value": 13.455698, "relative_strength": -5.184935, "rate_of_change": -0.28202517317540815, "market_dynamics": -1.386328, "expectation": {"probability": 51.1542, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.739363, "high": 10.828775, "low": 10.391649, "close": 10.550604, "volume": 14314061}, "trend_line": 12.102603, "activity_lines": {"activity_5": 10.626727, "activity_10": 10.764094, "activity_20": 11.31815, "activity_30": 11.681215}, "trend_signal": 0, "fair_value": 13.416603, "relative_strength": -6.993345, "rate_of_change": -0.24794181996812878, "market_dynamics": -1.406482, "expectation": {"probability": 50.6117, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.630081, "high": 10.659885, "low": 10.014133, "close": 10.083674, "volume": 14858263}, "trend_line": 12.038558, "activity_lines": {"activity_5": 10.440986, "activity_10": 10.61063, "activity_20": 11.163935, "activity_30": 11.550962}, "trend_signal": 0, "fair_value": 13.393208, "relative_strength": -9.273317, "rate_of_change": -0.5291836805685531, "market_dynamics": -1.411627, "expectation": {"probability": 49.9799, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.123414, "high": 10.322107, "low": 9.954525, "close": 10.232695, "volume": 11406041}, "trend_line": 11.970938, "activity_lines": {"activity_5": 10.350215, "activity_10": 10.506651, "activity_20": 11.03203, "activity_30": 11.434454}, "trend_signal": 0, "fair_value": 13.361499, "relative_strength": -11.987748, "rate_of_change": -0.561695179771529, "market_dynamics": -1.464145, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.2625, "high": 10.2625, "low": 9.875047, "close": 9.924721, "volume": 6300829}, "trend_line": 11.867097, "activity_lines": {"activity_5": 10.173749, "activity_10": 10.369223, "activity_20": 10.878998, "activity_30": 11.30244}, "trend_signal": 0, "fair_value": 13.321127, "relative_strength": -12.591682, "rate_of_change": -0.8674424677498201, "market_dynamics": -1.548047, "expectation": {"probability": 49.9804, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.835309, "high": 10.202891, "low": 9.765767, "close": 10.163152, "volume": 9427881}, "trend_line": 11.801102, "activity_lines": {"activity_5": 10.128712, "activity_10": 10.307594, "activity_20": 10.75905, "activity_30": 11.192508}, "trend_signal": 0, "fair_value": 13.250076, "relative_strength": -10.155199, "rate_of_change": -0.5561174733803823, "market_dynamics": -1.509717, "expectation": {"probability": 48.721, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.163152, "high": 10.332041, "low": 10.053871, "close": 10.133348, "volume": 8323759}, "trend_line": 11.720643, "activity_lines": {"activity_5": 10.109505, "activity_10": 10.249662, "activity_20": 10.645645, "activity_30": 11.084911}, "trend_signal": 0, "fair_value": 13.175613, "relative_strength": -9.248404, "rate_of_change": -0.6817922597398056, "market_dynamics": -1.40696, "expectation": {"probability": 50.0769, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.183022, "high": 10.302238, "low": 10.093609, "close": 10.252564, "volume": 7529600}, "trend_line": 11.583376, "activity_lines": {"activity_5": 10.157854, "activity_10": 10.227545, "activity_20": 10.559875, "activity_30": 10.990197}, "trend_signal": 0, "fair_value": 13.109905, "relative_strength": -9.763793, "rate_of_change": -1.1711558828299895, "market_dynamics": -1.227674, "expectation": {"probability": 48.6528, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.312172, "high": 10.312172, "low": 9.954525, "close": 10.153217, "volume": 9010500}, "trend_line": 11.399431, "activity_lines": {"activity_5": 10.161827, "activity_10": 10.196648, "activity_20": 10.47801, "activity_30": 10.897928}, "trend_signal": 0, "fair_value": 13.042011, "relative_strength": -8.431638, "rate_of_change": -1.5880085391340104, "market_dynamics": -0.999356, "expectation": {"probability": 50.1692, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.113479, "high": 10.510865, "low": 10.113479, "close": 10.510865, "volume": 12841134}, "trend_line": 11.3079, "activity_lines": {"activity_5": 10.290316, "activity_10": 10.236849, "activity_20": 10.443438, "activity_30": 10.840601}, "trend_signal": 0, "fair_value": 12.963898, "relative_strength": -7.552817, "rate_of_change": -0.8029435855175562, "market_dynamics": -0.542593, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.550603, "high": 11.325507, "low": 10.272433, "close": 10.620146, "volume": 29560254}, "trend_line": 11.268308, "activity_lines": {"activity_5": 10.416154, "activity_10": 10.300431, "activity_20": 10.428781, "activity_30": 10.79623}, "trend_signal": 0, "fair_value": 12.918941, "relative_strength": -7.634235, "rate_of_change": -0.3501269024310503, "market_dynamics": -0.02567, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.550605, "high": 11.007599, "low": 10.202892, "close": 10.808906, "volume": 35086422}, "trend_line": 11.231395, "activity_lines": {"activity_5": 10.574447, "activity_10": 10.399778, "activity_20": 10.442123, "activity_30": 10.766591}, "trend_signal": 0, "fair_value": 12.878972, "relative_strength": -2.273911, "rate_of_change": -0.32758245514766016, "market_dynamics": 0.478341, "expectation": {"probability": 50.3088, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.908251, "high": 11.265899, "low": 10.232695, "close": 10.24263, "volume": 30395109}, "trend_line": 11.179876, "activity_lines": {"activity_5": 10.498944, "activity_10": 10.391469, "activity_20": 10.407323, "activity_30": 10.7028}, "trend_signal": 0, "fair_value": 12.806015, "relative_strength": -4.323381, "rate_of_change": -0.4587052632375496, "market_dynamics": 0.828675, "expectation": {"probability": 51.5976, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.24263, "high": 11.057271, "low": 9.835308, "close": 10.580407, "volume": 26813196}, "trend_line": 11.134031, "activity_lines": {"activity_5": 10.536695, "activity_10": 10.441684, "activity_20": 10.4098, "activity_30": 10.664125}, "trend_signal": 0, "fair_value": 12.748106, "relative_strength": 1.887801, "rate_of_change": -0.4100671599577662, "market_dynamics": 0.91765, "expectation": {"probability": 51.524, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.65335, "high": 11.65335, "low": 10.630082, "close": 11.017533, "volume": 37182553}, "trend_line": 11.097829, "activity_lines": {"activity_5": 10.691676, "activity_10": 10.565054, "activity_20": 10.458157, "activity_30": 10.656609}, "trend_signal": 0, "fair_value": 12.703839, "relative_strength": 2.545866, "rate_of_change": -0.32514728942284604, "market_dynamics": 1.013768, "expectation": {"probability": 51.9454, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.977795, "high": 11.087076, "low": 10.66982, "close": 10.759232, "volume": 14396496}, "trend_line": 11.052032, "activity_lines": {"activity_5": 10.726779, "activity_10": 10.621592, "activity_20": 10.485208, "activity_30": 10.634764}, "trend_signal": 0, "fair_value": 12.661941, "relative_strength": 1.784669, "rate_of_change": -0.41266629716497083, "market_dynamics": 0.888703, "expectation": {"probability": 51.531, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.759231, "high": 11.404983, "low": 10.759231, "close": 11.365245, "volume": 37089957}, "trend_line": 10.979124, "activity_lines": {"activity_5": 10.954613, "activity_10": 10.777475, "activity_20": 10.569524, "activity_30": 10.654971}, "trend_signal": 0, "fair_value": 12.619159, "relative_strength": 8.78396, "rate_of_change": -0.6596795955712033, "market_dynamics": 1.111686, "expectation": {"probability": 48.2057, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.295702, "high": 11.474527, "low": 10.928121, "close": 11.226161, "volume": 31755082}, "trend_line": 10.918008, "activity_lines": {"activity_5": 11.098997, "activity_10": 10.885673, "activity_20": 10.638431, "activity_30": 10.670909}, "trend_signal": 0, "fair_value": 12.577653, "relative_strength": 6.865168, "rate_of_change": -0.5566564326990037, "market_dynamics": 1.251418, "expectation": {"probability": 51.1006, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.236096, "high": 11.534135, "low": 11.176488, "close": 11.434789, "volume": 21502570}, "trend_line": 10.868117, "activity_lines": {"activity_5": 11.247355, "activity_10": 11.014101, "activity_20": 10.725002, "activity_30": 10.704249}, "trend_signal": 0, "fair_value": 12.548695, "relative_strength": 9.287405, "rate_of_change": -0.45696064703378647, "market_dynamics": 1.242888, "expectation": {"probability": 47.9666, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.424854, "high": 12.001064, "low": 11.20629, "close": 11.871913, "volume": 33152630}, "trend_line": 10.846924, "activity_lines": {"activity_5": 11.484462, "activity_10": 11.198705, "activity_20": 10.848691, "activity_30": 10.769011}, "trend_signal": 0, "fair_value": 12.520991, "relative_strength": 13.496224, "rate_of_change": -0.19500158123067907, "market_dynamics": 1.473264, "expectation": {"probability": 48.2365, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.961326, "high": 12.189823, "low": 10.957925, "close": 10.957925, "volume": 26947331}, "trend_line": 10.788037, "activity_lines": {"activity_5": 11.359947, "activity_10": 11.192383, "activity_20": 10.879772, "activity_30": 10.776172}, "trend_signal": 0, "fair_value": 12.462962, "relative_strength": 9.908992, "rate_of_change": -0.5428912381058478, "market_dynamics": 1.277997, "expectation": {"probability": 51.443, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.957925, "high": 11.126814, "low": 9.835308, "close": 10.540668, "volume": 37674370}, "trend_line": 10.738568, "activity_lines": {"activity_5": 11.083101, "activity_10": 11.104054, "activity_20": 10.869885, "activity_30": 10.760213}, "trend_signal": 1, "fair_value": 12.405109, "relative_strength": 3.45427, "rate_of_change": -0.45855423002348283, "market_dynamics": 1.062933, "expectation": {"probability": 50.7223, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.441323, "high": 11.643416, "low": 10.361846, "close": 11.236096, "volume": 60486980}, "trend_line": 10.735935, "activity_lines": {"activity_5": 11.093036, "activity_10": 11.147045, "activity_20": 10.926276, "activity_30": 10.792311}, "trend_signal": 1, "fair_value": 12.335919, "relative_strength": 9.217189, "rate_of_change": -0.02451909789090331, "market_dynamics": 1.057328, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.325506, "high": 11.772566, "low": 11.146684, "close": 11.2659, "volume": 36986737}, "trend_line": 10.729039, "activity_lines": {"activity_5": 11.112243, "activity_10": 11.177391, "activity_20": 10.980018, "activity_30": 10.826503}, "trend_signal": 1, "fair_value": 12.273733, "relative_strength": 8.083301, "rate_of_change": -0.06423287771395177, "market_dynamics": 0.866809, "expectation": {"probability": 45.2024, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.255965, "high": 11.375181, "low": 11.057272, "close": 11.345377, "volume": 25745100}, "trend_line": 10.716907, "activity_lines": {"activity_5": 11.169202, "activity_10": 11.209723, "activity_20": 11.036409, "activity_30": 10.866266}, "trend_signal": 1, "fair_value": 12.22655, "relative_strength": 8.705633, "rate_of_change": -0.1130762969544557, "market_dynamics": 0.817272, "expectation": {"probability": 47.0326, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.315573, "high": 11.97126, "low": 11.315573, "close": 11.802371, "volume": 40845230}, "trend_line": 10.754833, "activity_lines": {"activity_5": 11.413595, "activity_10": 11.319185, "activity_20": 11.129558, "activity_30": 10.936296}, "trend_signal": 1, "fair_value": 12.186322, "relative_strength": 14.487265, "rate_of_change": 0.35388941977380967, "market_dynamics": 1.027263, "expectation": {"probability": 48.8253, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.961324, "high": 11.961324, "low": 11.39505, "close": 11.623547, "volume": 34334272}, "trend_line": 10.778586, "activity_lines": {"activity_5": 11.542083, "activity_10": 11.377168, "activity_20": 11.197871, "activity_30": 10.992342}, "trend_signal": 1, "fair_value": 12.151513, "relative_strength": 14.070684, "rate_of_change": 0.22085884550695511, "market_dynamics": 0.989034, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.67322, "high": 11.762632, "low": 10.96786, "close": 10.977795, "volume": 29215619}, "trend_line": 10.785741, "activity_lines": {"activity_5": 11.383129, "activity_10": 11.313044, "activity_20": 11.197587, "activity_30": 11.005195}, "trend_signal": 1, "fair_value": 12.106185, "relative_strength": 9.541433, "rate_of_change": 0.06638162000098281, "market_dynamics": 0.795327, "expectation": {"probability": 51.0623, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.938056, "high": 11.255965, "low": 10.66982, "close": 10.68969, "volume": 24353181}, "trend_line": 10.792493, "activity_lines": {"activity_5": 11.145359, "activity_10": 11.201053, "activity_20": 11.166411, "activity_30": 10.998998}, "trend_signal": 1, "fair_value": 12.064771, "relative_strength": 8.541513, "rate_of_change": 0.06260116945141307, "market_dynamics": 0.499043, "expectation": {"probability": 52.4768, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.719493, "high": 10.868513, "low": 10.272433, "close": 10.302238, "volume": 16887400}, "trend_line": 10.779101, "activity_lines": {"activity_5": 10.816853, "activity_10": 11.032164, "activity_20": 11.09578, "activity_30": 10.967368}, "trend_signal": 1, "fair_value": 12.024589, "relative_strength": 6.726659, "rate_of_change": -0.12408625143421105, "market_dynamics": -0.093072, "expectation": {"probability": 50.4304, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.312172, "high": 10.550604, "low": 10.133348, "close": 10.520801, "volume": 14050300}, "trend_line": 10.77314, "activity_lines": {"activity_5": 10.630744, "activity_10": 10.931553, "activity_20": 11.046959, "activity_30": 10.950704}, "trend_signal": 0, "fair_value": 11.982959, "relative_strength": 6.070545, "rate_of_change": -0.05530145788596835, "market_dynamics": -0.629824, "expectation": {"probability": 50.2742, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.520801, "high": 10.66982, "low": 10.202891, "close": 10.272433, "volume": 10555900}, "trend_line": 10.763868, "activity_lines": {"activity_5": 10.447284, "activity_10": 10.793733, "activity_20": 10.974956, "activity_30": 10.9184}, "trend_signal": 0, "fair_value": 11.949585, "relative_strength": 8.394674, "rate_of_change": -0.08606590093509674, "market_dynamics": -0.933849, "expectation": {"probability": 52.4317, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.232695, "high": 10.272434, "low": 9.994263, "close": 10.004197, "volume": 11610100}, "trend_line": 10.761219, "activity_lines": {"activity_5": 10.264486, "activity_10": 10.612018, "activity_20": 10.879962, "activity_30": 10.869389}, "trend_signal": 0, "fair_value": 11.916845, "relative_strength": 6.895077, "rate_of_change": -0.02461011227562342, "market_dynamics": -1.121143, "expectation": {"probability": 52.3573, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.004197, "high": 10.113479, "low": 9.199491, "close": 9.328642, "volume": 16048948}, "trend_line": 10.731084, "activity_lines": {"activity_5": 9.921409, "activity_10": 10.329874, "activity_20": 10.721764, "activity_30": 10.776965}, "trend_signal": 0, "fair_value": 11.88027, "relative_strength": 2.025065, "rate_of_change": -0.2800333307964586, "market_dynamics": -1.235614, "expectation": {"probability": 52.1908, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.338576, "high": 9.477661, "low": 8.523934, "close": 9.298837, "volume": 18232100}, "trend_line": 10.710221, "activity_lines": {"activity_5": 9.659134, "activity_10": 10.077534, "activity_20": 10.566689, "activity_30": 10.684562}, "trend_signal": 0, "fair_value": 11.848459, "relative_strength": 1.900516, "rate_of_change": -0.19441651933764123, "market_dynamics": -1.346493, "expectation": {"probability": 52.0254, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.308772, "high": 9.388249, "low": 7.351645, "close": 7.679489, "volume": 20408748}, "trend_line": 10.627432, "activity_lines": {"activity_5": 8.92397, "activity_10": 9.567976, "activity_20": 10.265574, "activity_30": 10.489031}, "trend_signal": 0, "fair_value": 11.81048, "relative_strength": -8.38835, "rate_of_change": -0.7729905853483322, "market_dynamics": -1.433095, "expectation": {"probability": 52.5442, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.619881, "high": 7.669554, "low": 6.48733, "close": 7.49073, "volume": 30180125}, "trend_line": 10.539345, "activity_lines": {"activity_5": 8.315307, "activity_10": 9.099061, "activity_20": 9.961148, "activity_30": 10.286663}, "trend_signal": 0, "fair_value": 11.776245, "relative_strength": -18.154244, "rate_of_change": -0.8288643954626085, "market_dynamics": -1.414632, "expectation": {"probability": 52.386, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.550338, "high": 8.186155, "low": 7.5106, "close": 8.166286, "volume": 25429322}, "trend_line": 10.469802, "activity_lines": {"activity_5": 8.117276, "activity_10": 8.828115, "activity_20": 9.73951, "activity_30": 10.133562}, "trend_signal": 0, "fair_value": 11.743677, "relative_strength": -13.039357, "rate_of_change": -0.6598417643601309, "market_dynamics": -1.362826, "expectation": {"probability": 50.4434, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.225895, "high": 8.752432, "low": 7.749031, "close": 8.196091, "volume": 28621484}, "trend_line": 10.404565, "activity_lines": {"activity_5": 8.051707, "activity_10": 8.613707, "activity_20": 9.535282, "activity_30": 9.986871}, "trend_signal": 0, "fair_value": 11.721273, "relative_strength": -15.650257, "rate_of_change": -0.6230967882678179, "market_dynamics": -1.281728, "expectation": {"probability": 51.293, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.196091, "high": 8.355045, "low": 7.927854, "close": 8.047071, "volume": 18668011}, "trend_line": 10.322438, "activity_lines": {"activity_5": 8.011968, "activity_10": 8.417543, "activity_20": 9.332284, "activity_30": 9.834775}, "trend_signal": 0, "fair_value": 11.701567, "relative_strength": -16.213536, "rate_of_change": -0.7893362192460698, "market_dynamics": -1.255696, "expectation": {"probability": 53.2957, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.06694, "high": 8.83191, "low": 7.987463, "close": 8.583543, "volume": 27836336}, "trend_line": 10.254551, "activity_lines": {"activity_5": 8.234505, "activity_10": 8.359922, "activity_20": 9.198592, "activity_30": 9.722588}, "trend_signal": 0, "fair_value": 11.682699, "relative_strength": -12.568492, "rate_of_change": -0.6576644005999426, "market_dynamics": -1.146042, "expectation": {"probability": 51.2023, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.593477, "high": 9.050472, "low": 8.404719, "close": 8.484196, "volume": 29711297}, "trend_line": 10.177061, "activity_lines": {"activity_5": 8.363656, "activity_10": 8.319461, "activity_20": 9.066745, "activity_30": 9.608372}, "trend_signal": 0, "fair_value": 11.659478, "relative_strength": -12.815691, "rate_of_change": -0.7556644849686659, "market_dynamics": -0.960891, "expectation": {"probability": 52.4631, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.444457, "high": 8.494131, "low": 8.037137, "close": 8.285502, "volume": 17657400}, "trend_line": 10.111824, "activity_lines": {"activity_5": 8.360344, "activity_10": 8.275387, "activity_20": 8.925768, "activity_30": 9.486335}, "trend_signal": 0, "fair_value": 11.638637, "relative_strength": -12.959491, "rate_of_change": -0.6410200351555304, "market_dynamics": -0.851486, "expectation": {"probability": 52.3793, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.34511, "high": 8.563673, "low": 8.325241, "close": 8.464327, "volume": 9242996}, "trend_line": 10.041288, "activity_lines": {"activity_5": 8.408693, "activity_10": 8.295076, "activity_20": 8.815871, "activity_30": 9.380045}, "trend_signal": 0, "fair_value": 11.617704, "relative_strength": -12.176874, "rate_of_change": -0.6975596094235876, "market_dynamics": -0.639398, "expectation": {"probability": 50.3719, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.404719, "high": 8.424588, "low": 7.878182, "close": 7.898051, "volume": 17064385}, "trend_line": 9.937305, "activity_lines": {"activity_5": 8.2504, "activity_10": 8.22752, "activity_20": 8.665385, "activity_30": 9.241772}, "trend_signal": 0, "fair_value": 11.598344, "relative_strength": -15.065049, "rate_of_change": -1.0355544029809671, "market_dynamics": -0.576363, "expectation": {"probability": 52.4631, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.93779, "high": 7.93779, "low": 6.854912, "close": 7.292037, "volume": 20978837}, "trend_line": 9.821732, "activity_lines": {"activity_5": 7.900038, "activity_10": 8.075249, "activity_20": 8.473599, "activity_30": 9.07111}, "trend_signal": 0, "fair_value": 11.575285, "relative_strength": -21.75694, "rate_of_change": -1.1630215636935717, "market_dynamics": -0.602445, "expectation": {"probability": 52.5555, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.292038, "high": 7.818574, "low": 6.944324, "close": 7.113213, "volume": 23491043}, "trend_line": 9.679997, "activity_lines": {"activity_5": 7.576168, "activity_10": 7.897509, "activity_20": 8.28626, "activity_30": 8.896366}, "trend_signal": 0, "fair_value": 11.552566, "relative_strength": -24.816758, "rate_of_change": -1.4430754168409463, "market_dynamics": -0.557161, "expectation": {"probability": 52.3793, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.123148, "high": 7.629815, "low": 7.093344, "close": 7.600011, "volume": 11650600}, "trend_line": 9.559126, "activity_lines": {"activity_5": 7.505963, "activity_10": 7.815142, "activity_20": 8.16676, "activity_30": 8.762174}, "trend_signal": 0, "fair_value": 11.532534, "relative_strength": -20.49185, "rate_of_change": -1.2486677423557162, "market_dynamics": -0.516149, "expectation": {"probability": 50.1948, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.798704, "high": 8.504066, "low": 7.669554, "close": 8.027202, "volume": 39547338}, "trend_line": 9.445539, "activity_lines": {"activity_5": 7.623855, "activity_10": 7.820741, "activity_20": 8.10403, "activity_30": 8.66334}, "trend_signal": 0, "fair_value": 11.51394, "relative_strength": -17.046641, "rate_of_change": -1.188257169117752, "market_dynamics": -0.194031, "expectation": {"probability": 50.1065, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.997398, "high": 8.06694, "low": 7.540404, "close": 7.669554, "volume": 16394484}, "trend_line": 9.305461, "activity_lines": {"activity_5": 7.651672, "activity_10": 7.764385, "activity_20": 8.019916, "activity_30": 8.54876}, "trend_signal": 0, "fair_value": 11.492558, "relative_strength": -20.298231, "rate_of_change": -1.4830069517472833, "market_dynamics": -0.002062, "expectation": {"probability": 51.4577, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.689423, "high": 7.749031, "low": 7.222495, "close": 7.222495, "volume": 13285087}, "trend_line": 9.180946, "activity_lines": {"activity_5": 7.545702, "activity_10": 7.633609, "activity_20": 7.905762, "activity_30": 8.414375}, "trend_signal": 0, "fair_value": 11.462859, "relative_strength": -22.39473, "rate_of_change": -1.3380852383347674, "market_dynamics": 0.070596, "expectation": {"probability": 50.3063, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.331776, "high": 7.331776, "low": 7.055445, "close": 7.234821, "volume": 11722382}, "trend_line": 9.070751, "activity_lines": {"activity_5": 7.448477, "activity_10": 7.52982, "activity_20": 7.808489, "activity_30": 8.288819}, "trend_signal": 0, "fair_value": 11.427665, "relative_strength": -21.468162, "rate_of_change": -1.200257576942517, "market_dynamics": 0.05529, "expectation": {"probability": 48.9993, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.224855, "high": 7.234821, "low": 6.038983, "close": 6.507353, "volume": 23438796}, "trend_line": 8.913127, "activity_lines": {"activity_5": 7.100656, "activity_10": 7.31648, "activity_20": 7.656397, "activity_30": 8.123438}, "trend_signal": 0, "fair_value": 11.394931, "relative_strength": -28.145028, "rate_of_change": -1.7377171967348701, "market_dynamics": -0.240714, "expectation": {"probability": 50.2101, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.497387, "high": 6.72659, "low": 6.318011, "close": 6.417665, "volume": 9873889}, "trend_line": 8.751519, "activity_lines": {"activity_5": 6.795783, "activity_10": 7.119164, "activity_20": 7.512415, "activity_30": 7.962441}, "trend_signal": 0, "fair_value": 11.351876, "relative_strength": -28.736985, "rate_of_change": -1.8131459363251452, "market_dynamics": -0.51152, "expectation": {"probability": 49.4748, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.457526, "high": 6.547214, "low": 6.12867, "close": 6.298081, "volume": 10777499}, "trend_line": 8.583276, "activity_lines": {"activity_5": 6.558351, "activity_10": 6.937317, "activity_20": 7.370906, "activity_30": 7.804155}, "trend_signal": 0, "fair_value": 11.312538, "relative_strength": -28.279745, "rate_of_change": -1.922443406681747, "market_dynamics": -0.76009, "expectation": {"probability": 49.1449, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.228323, "high": 6.327977, "low": 5.929364, "close": 6.118705, "volume": 13822061}, "trend_line": 8.39382, "activity_lines": {"activity_5": 6.352558, "activity_10": 6.751946, "activity_20": 7.226604, "activity_30": 7.64515}, "trend_signal": 0, "fair_value": 11.267317, "relative_strength": -28.316582, "rate_of_change": -2.2072691126325177, "market_dynamics": -0.950632, "expectation": {"probability": 48.3154, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.118705, "high": 6.397734, "low": 5.859607, "close": 6.248254, "volume": 14675385}, "trend_line": 8.214644, "activity_lines": {"activity_5": 6.263534, "activity_10": 6.611463, "activity_20": 7.102071, "activity_30": 7.506726}, "trend_signal": 0, "fair_value": 11.221121, "relative_strength": -25.242969, "rate_of_change": -2.134618088069556, "market_dynamics": -1.101939, "expectation": {"probability": 46.7303, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.25822, "high": 6.298081, "low": 5.710127, "close": 6.188462, "volume": 17987435}, "trend_line": 8.054999, "activity_lines": {"activity_5": 6.220351, "activity_10": 6.475835, "activity_20": 6.97776, "activity_30": 7.376005}, "trend_signal": 0, "fair_value": 11.178589, "relative_strength": -26.958521, "rate_of_change": -1.9434195809337491, "market_dynamics": -1.116458, "expectation": {"probability": 48.4332, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.198427, "high": 6.198427, "low": 5.879538, "close": 6.058913, "volume": 10913800}, "trend_line": 7.90064, "activity_lines": {"activity_5": 6.155244, "activity_10": 6.342318, "activity_20": 6.85053, "activity_30": 7.247225}, "trend_signal": 0, "fair_value": 11.136784, "relative_strength": -28.523077, "rate_of_change": -1.9163130870655645, "market_dynamics": -1.092821, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.038983, "high": 6.27815, "low": 5.929364, "close": 6.058913, "volume": 12170900}, "trend_line": 7.759196, "activity_lines": {"activity_5": 6.114054, "activity_10": 6.244587, "activity_20": 6.733477, "activity_30": 7.128404}, "trend_signal": 0, "fair_value": 11.096473, "relative_strength": -25.647283, "rate_of_change": -1.7902853439721325, "market_dynamics": -1.008561, "expectation": {"probability": 47.5868, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.058913, "high": 6.796347, "low": 5.979191, "close": 6.517318, "volume": 19384467}, "trend_line": 7.625746, "activity_lines": {"activity_5": 6.241611, "activity_10": 6.259488, "activity_20": 6.669548, "activity_30": 7.048283}, "trend_signal": 0, "fair_value": 11.056174, "relative_strength": -19.323867, "rate_of_change": -1.7198946901199539, "market_dynamics": -0.683741, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.42763, "high": 7.234821, "low": 6.25822, "close": 6.72659, "volume": 42974675}, "trend_line": 7.507552, "activity_lines": {"activity_5": 6.41235, "activity_10": 6.325259, "activity_20": 6.63539, "activity_30": 6.990273}, "trend_signal": 0, "fair_value": 11.024752, "relative_strength": -14.89547, "rate_of_change": -1.5499336064956897, "market_dynamics": -0.207235, "expectation": {"probability": 46.8416, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.706659, "high": 7.015584, "low": 6.59704, "close": 6.935861, "volume": 24654585}, "trend_line": 7.405274, "activity_lines": {"activity_5": 6.620957, "activity_10": 6.43832, "activity_20": 6.629532, "activity_30": 6.95339}, "trend_signal": 0, "fair_value": 10.994671, "relative_strength": -11.580648, "rate_of_change": -1.3623348862585194, "market_dynamics": 0.29085, "expectation": {"probability": 49.0377, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.87607, "high": 6.87607, "low": 6.208393, "close": 6.218358, "volume": 15954853}, "trend_line": 7.301598, "activity_lines": {"activity_5": 6.54057, "activity_10": 6.413135, "activity_20": 6.561767, "activity_30": 6.876814}, "trend_signal": 0, "fair_value": 10.962232, "relative_strength": -18.700856, "rate_of_change": -1.4000292224163495, "market_dynamics": 0.549547, "expectation": {"probability": 49.8922, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.268185, "high": 6.706659, "low": 6.168532, "close": 6.656832, "volume": 16826122}, "trend_line": 7.213531, "activity_lines": {"activity_5": 6.595712, "activity_10": 6.471296, "activity_20": 6.546456, "activity_30": 6.835217}, "trend_signal": 0, "fair_value": 10.930674, "relative_strength": -14.384071, "rate_of_change": -1.2061332327526189, "market_dynamics": 0.731201, "expectation": {"probability": 48.8527, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.616971, "high": 6.74652, "low": 6.337942, "close": 6.367838, "volume": 11168700}, "trend_line": 7.169809, "activity_lines": {"activity_5": 6.51466, "activity_10": 6.47039, "activity_20": 6.509533, "activity_30": 6.780656}, "trend_signal": 0, "fair_value": 10.887922, "relative_strength": -15.451922, "rate_of_change": -0.606110932357535, "market_dynamics": 0.637494, "expectation": {"probability": 49.141, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.367838, "high": 6.587075, "low": 6.278151, "close": 6.308046, "volume": 12245384}, "trend_line": 7.130386, "activity_lines": {"activity_5": 6.423644, "activity_10": 6.454083, "activity_20": 6.471316, "activity_30": 6.725058}, "trend_signal": 0, "fair_value": 10.845908, "relative_strength": -14.233414, "rate_of_change": -0.5498472832400446, "market_dynamics": 0.595142, "expectation": {"probability": 48.9483, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.327977, "high": 6.417665, "low": 6.078844, "close": 6.268185, "volume": 7479952}, "trend_line": 7.067116, "activity_lines": {"activity_5": 6.347243, "activity_10": 6.429442, "activity_20": 6.433137, "activity_30": 6.669432}, "trend_signal": 0, "fair_value": 10.810177, "relative_strength": -15.264094, "rate_of_change": -0.8873292413622386, "market_dynamics": 0.678073, "expectation": {"probability": 48.4988, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.27815, "high": 7.194959, "low": 6.248254, "close": 7.075376, "volume": 17507570}, "trend_line": 7.029759, "activity_lines": {"activity_5": 6.584418, "activity_10": 6.550113, "activity_20": 6.478176, "activity_30": 6.669965}, "trend_signal": 0, "fair_value": 10.782672, "relative_strength": -18.177824, "rate_of_change": -0.5286031812694185, "market_dynamics": 0.756465, "expectation": {"probability": 50.6029, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.254751, "high": 8.061942, "low": 7.224855, "close": 7.952323, "volume": 13276600}, "trend_line": 7.026601, "activity_lines": {"activity_5": 7.056774, "activity_10": 6.811748, "activity_20": 6.611265, "activity_30": 6.729485}, "trend_signal": 0, "fair_value": 10.760165, "relative_strength": -16.284405, "rate_of_change": -0.04492330391411703, "market_dynamics": 0.979564, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.317572, "high": 9.417225, "low": 7.324509, "close": 7.404231, "volume": 44030460}, "trend_line": 6.98729, "activity_lines": {"activity_5": 7.260066, "activity_10": 6.939304, "activity_20": 6.690809, "activity_30": 6.753849}, "trend_signal": 0, "fair_value": 10.732962, "relative_strength": -17.727542, "rate_of_change": -0.5594596875502187, "market_dynamics": 1.24889, "expectation": {"probability": 48.5004, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.523815, "high": 7.852671, "low": 7.254752, "close": 7.703191, "volume": 22969558}, "trend_line": 6.961257, "activity_lines": {"activity_5": 7.493919, "activity_10": 7.10509, "activity_20": 6.79796, "activity_30": 6.800036}, "trend_signal": 0, "fair_value": 10.70836, "relative_strength": -16.073885, "rate_of_change": -0.3725764924598804, "market_dynamics": 1.518805, "expectation": {"probability": 50.7278, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.723121, "high": 8.271214, "low": 7.643399, "close": 8.111769, "volume": 31829889}, "trend_line": 6.955466, "activity_lines": {"activity_5": 7.770955, "activity_10": 7.327408, "activity_20": 6.941793, "activity_30": 6.874262}, "trend_signal": 0, "fair_value": 10.685319, "relative_strength": -13.085274, "rate_of_change": -0.08318899876846143, "market_dynamics": 1.645619, "expectation": {"probability": 51.0779, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.111769, "high": 8.430659, "low": 7.553711, "close": 7.623468, "volume": 28090171}, "trend_line": 6.927437, "activity_lines": {"activity_5": 7.762318, "activity_10": 7.439563, "activity_20": 7.031481, "activity_30": 6.917359}, "trend_signal": 0, "fair_value": 10.661825, "relative_strength": -16.393587, "rate_of_change": -0.40297803195357546, "market_dynamics": 1.662286, "expectation": {"probability": 49.2803, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.653364, "high": 8.291145, "low": 7.573641, "close": 8.051977, "volume": 25845490}, "trend_line": 6.932568, "activity_lines": {"activity_5": 7.859978, "activity_10": 7.604081, "activity_20": 7.156237, "activity_30": 6.98991}, "trend_signal": 1, "fair_value": 10.63946, "relative_strength": -16.510077, "rate_of_change": 0.07406779736863074, "market_dynamics": 1.601908, "expectation": {"probability": 48.8065, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.972255, "high": 8.380832, "low": 7.633433, "close": 7.673295, "volume": 32426529}, "trend_line": 6.945277, "activity_lines": {"activity_5": 7.824768, "activity_10": 7.674382, "activity_20": 7.236577, "activity_30": 7.037699}, "trend_signal": 1, "fair_value": 10.617344, "relative_strength": -16.611071, "rate_of_change": 0.1833231206675518, "market_dynamics": 1.554599, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.693225, "high": 8.071908, "low": 7.464023, "close": 7.593572, "volume": 23575245}, "trend_line": 6.961289, "activity_lines": {"activity_5": 7.745045, "activity_10": 7.706452, "activity_20": 7.301921, "activity_30": 7.079525}, "trend_signal": 1, "fair_value": 10.595402, "relative_strength": -14.236032, "rate_of_change": 0.2305451604018085, "market_dynamics": 1.354926, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.613503, "high": 8.191492, "low": 7.573641, "close": 8.071908, "volume": 27383554}, "trend_line": 6.977019, "activity_lines": {"activity_5": 7.832076, "activity_10": 7.802119, "activity_20": 7.406414, "activity_30": 7.151178}, "trend_signal": 1, "fair_value": 10.578707, "relative_strength": -9.418603, "rate_of_change": 0.22596389835273992, "market_dynamics": 1.366902, "expectation": {"probability": 47.7531, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.091838, "high": 8.30111, "low": 7.98222, "close": 8.251283, "volume": 24617418}, "trend_line": 6.984488, "activity_lines": {"activity_5": 7.981555, "activity_10": 7.897605, "activity_20": 7.519022, "activity_30": 7.233388}, "trend_signal": 1, "fair_value": 10.558988, "relative_strength": -8.038931, "rate_of_change": 0.10705144991004759, "market_dynamics": 1.330228, "expectation": {"probability": 48.1261, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.350937, "high": 8.510382, "low": 8.17156, "close": 8.201456, "volume": 25599018}, "trend_line": 7.002218, "activity_lines": {"activity_5": 8.072572, "activity_10": 7.962651, "activity_20": 7.616445, "activity_30": 7.311902}, "trend_signal": 1, "fair_value": 10.537767, "relative_strength": -7.102497, "rate_of_change": 0.2538482419899676, "market_dynamics": 1.319934, "expectation": {"probability": 51.0333, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.201456, "high": 8.430659, "low": 7.563676, "close": 7.673295, "volume": 21336532}, "trend_line": 7.017245, "activity_lines": {"activity_5": 7.977569, "activity_10": 7.927139, "activity_20": 7.653364, "activity_30": 7.355197}, "trend_signal": 1, "fair_value": 10.512538, "relative_strength": -11.680453, "rate_of_change": 0.21460342994176848, "market_dynamics": 1.224171, "expectation": {"probability": 50.2828, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.753017, "high": 7.782913, "low": 7.055445, "close": 7.234821, "volume": 19612486}, "trend_line": 7.017245, "activity_lines": {"activity_5": 7.736408, "activity_10": 7.807011, "activity_20": 7.643019, "activity_30": 7.369235}, "trend_signal": 1, "fair_value": 10.482505, "relative_strength": -15.963185, "rate_of_change": 0.0, "market_dynamics": 0.791887, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.165064, "high": 7.234821, "low": 6.626936, "close": 6.676763, "volume": 16550957}, "trend_line": 7.022892, "activity_lines": {"activity_5": 7.333145, "activity_10": 7.593935, "activity_20": 7.577106, "activity_30": 7.347268}, "trend_signal": 1, "fair_value": 10.44821, "relative_strength": -15.603453, "rate_of_change": 0.08047317715142817, "market_dynamics": 0.207493, "expectation": {"probability": 45.9605, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.74652, "high": 7.005618, "low": 6.507353, "close": 6.517318, "volume": 21553254}, "trend_line": 7.026213, "activity_lines": {"activity_5": 6.969743, "activity_10": 7.377959, "activity_20": 7.497241, "activity_30": 7.31465}, "trend_signal": 0, "fair_value": 10.415695, "relative_strength": -15.833518, "rate_of_change": 0.04728821118138473, "market_dynamics": -0.394268, "expectation": {"probability": 46.6197, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.42763, "high": 6.846173, "low": 6.288115, "close": 6.676763, "volume": 16891056}, "trend_line": 7.038836, "activity_lines": {"activity_5": 6.775088, "activity_10": 7.211085, "activity_20": 7.431138, "activity_30": 7.292105}, "trend_signal": 0, "fair_value": 10.384576, "relative_strength": -15.944524, "rate_of_change": 0.17965581174381715, "market_dynamics": -0.804129, "expectation": {"probability": 45.8884, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.766451, "high": 6.856139, "low": 6.547214, "close": 6.716624, "volume": 18705502}, "trend_line": 7.058767, "activity_lines": {"activity_5": 6.695365, "activity_10": 7.076463, "activity_20": 7.368736, "activity_30": 7.271317}, "trend_signal": 0, "fair_value": 10.349042, "relative_strength": -15.673642, "rate_of_change": 0.28315761299168923, "market_dynamics": -1.000093, "expectation": {"probability": 45.689, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.776416, "high": 6.955792, "low": 6.736555, "close": 6.776416, "volume": 3863738}, "trend_line": 7.076372, "activity_lines": {"activity_5": 6.699351, "activity_10": 6.970106, "activity_20": 7.310367, "activity_30": 7.253101}, "trend_signal": 0, "fair_value": 10.310342, "relative_strength": -12.9256, "rate_of_change": 0.24940616399437093, "market_dynamics": -1.050144, "expectation": {"probability": 46.3024, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.866104, "high": 7.125202, "low": 6.716624, "close": 7.085341, "volume": 15322812}, "trend_line": 7.106268, "activity_lines": {"activity_5": 6.836872, "activity_10": 6.934774, "activity_20": 7.27919, "activity_30": 7.25368}, "trend_signal": 0, "fair_value": 10.276299, "relative_strength": -11.944856, "rate_of_change": 0.42247637631260654, "market_dynamics": -0.957636, "expectation": {"probability": 46.902, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.095306, "high": 7.254752, "low": 7.005619, "close": 7.175029, "volume": 19813904}, "trend_line": 7.143472, "activity_lines": {"activity_5": 6.977051, "activity_10": 6.933687, "activity_20": 7.252663, "activity_30": 7.258116}, "trend_signal": 0, "fair_value": 10.233865, "relative_strength": -11.864232, "rate_of_change": 0.5235378119710657, "market_dynamics": -0.829876, "expectation": {"probability": 46.7496, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.145133, "high": 7.354405, "low": 7.04548, "close": 7.204925, "volume": 20548574}, "trend_line": 7.181672, "activity_lines": {"activity_5": 7.083348, "activity_10": 6.957604, "activity_20": 7.228509, "activity_30": 7.262081}, "trend_signal": 0, "fair_value": 10.190687, "relative_strength": -12.903213, "rate_of_change": 0.5347539683783991, "market_dynamics": -0.658316, "expectation": {"probability": 47.2785, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.204925, "high": 7.274682, "low": 7.015584, "close": 7.035514, "volume": 19322866}, "trend_line": 7.198946, "activity_lines": {"activity_5": 7.097964, "activity_10": 6.968837, "activity_20": 7.19178, "activity_30": 7.252651}, "trend_signal": 0, "fair_value": 10.15016, "relative_strength": -11.438955, "rate_of_change": 0.24052894646261286, "market_dynamics": -0.465398, "expectation": {"probability": 48.9555, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.075376, "high": 7.294613, "low": 7.035514, "close": 7.085341, "volume": 22262511}, "trend_line": 7.210904, "activity_lines": {"activity_5": 7.107929, "activity_10": 7.000726, "activity_20": 7.161552, "activity_30": 7.245322}, "trend_signal": 0, "fair_value": 10.116741, "relative_strength": -12.260817, "rate_of_change": 0.16610764964759997, "market_dynamics": -0.389224, "expectation": {"probability": 48.0956, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.125202, "high": 7.294613, "low": 6.925896, "close": 7.274682, "volume": 24260453}, "trend_line": 7.222198, "activity_lines": {"activity_5": 7.160413, "activity_10": 7.069759, "activity_20": 7.152298, "activity_30": 7.249437}, "trend_signal": 0, "fair_value": 10.078183, "relative_strength": -10.488084, "rate_of_change": 0.15662391289635072, "market_dynamics": -0.282861, "expectation": {"probability": 47.7491, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.304578, "high": 7.493919, "low": 7.234821, "close": 7.294613, "volume": 19665573}, "trend_line": 7.258073, "activity_lines": {"activity_5": 7.206918, "activity_10": 7.131544, "activity_20": 7.148929, "activity_30": 7.254108}, "trend_signal": 0, "fair_value": 10.030785, "relative_strength": -7.30882, "rate_of_change": 0.49673243519494714, "market_dynamics": -0.240633, "expectation": {"probability": 48.247, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.324508, "high": 7.673294, "low": 6.965757, "close": 7.344439, "volume": 31438988}, "trend_line": 7.280993, "activity_lines": {"activity_5": 7.262059, "activity_10": 7.188256, "activity_20": 7.151871, "activity_30": 7.25968}, "trend_signal": 0, "fair_value": 9.983334, "relative_strength": -5.503567, "rate_of_change": 0.31578629754756066, "market_dynamics": 0.044562, "expectation": {"probability": 50.6178, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.314543, "high": 9.207953, "low": 7.105272, "close": 8.739584, "volume": 91641826}, "trend_line": 7.360052, "activity_lines": {"activity_5": 7.772948, "activity_10": 7.48649, "activity_20": 7.291054, "activity_30": 7.353783}, "trend_signal": 0, "fair_value": 9.9381, "relative_strength": 15.199843, "rate_of_change": 1.0858271667065191, "market_dynamics": 0.550544, "expectation": {"probability": 45.9775, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.221387, "high": 8.281179, "low": 6.925896, "close": 7.573641, "volume": 173245287}, "trend_line": 7.402238, "activity_lines": {"activity_5": 7.781584, "activity_10": 7.535954, "activity_20": 7.314116, "activity_30": 7.367563}, "trend_signal": 0, "fair_value": 9.879662, "relative_strength": 5.461917, "rate_of_change": 0.5731752982180025, "market_dynamics": 0.901143, "expectation": {"probability": 46.1804, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.613503, "high": 7.992186, "low": 7.354405, "close": 7.613503, "volume": 76062475}, "trend_line": 7.447082, "activity_lines": {"activity_5": 7.770955, "activity_10": 7.578171, "activity_20": 7.34107, "activity_30": 7.381193}, "trend_signal": 0, "fair_value": 9.832005, "relative_strength": 6.610148, "rate_of_change": 0.6058167813572102, "market_dynamics": 1.175781, "expectation": {"probability": 46.0134, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.543746, "high": 8.550242, "low": 7.434127, "close": 8.241319, "volume": 90835579}, "trend_line": 7.485947, "activity_lines": {"activity_5": 7.947009, "activity_10": 7.724933, "activity_20": 7.429999, "activity_30": 7.432434}, "trend_signal": 0, "fair_value": 9.792171, "relative_strength": 13.588013, "rate_of_change": 0.5218822620725859, "market_dynamics": 1.311793, "expectation": {"probability": 46.9623, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.161595, "high": 8.211421, "low": 7.81281, "close": 8.081872, "volume": 34832789}, "trend_line": 7.490265, "activity_lines": {"activity_5": 8.006801, "activity_10": 7.823318, "activity_20": 7.503789, "activity_30": 7.470881}, "trend_signal": 0, "fair_value": 9.758414, "relative_strength": 11.515091, "rate_of_change": 0.057681412919428895, "market_dynamics": 1.099805, "expectation": {"probability": 48.2242, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.091838, "high": 8.380833, "low": 8.022081, "close": 8.161595, "volume": 42626400}, "trend_line": 7.515511, "activity_lines": {"activity_5": 8.044004, "activity_10": 7.920253, "activity_20": 7.585742, "activity_30": 7.514193}, "trend_signal": 0, "fair_value": 9.729527, "relative_strength": 10.145504, "rate_of_change": 0.33705082530458, "market_dynamics": 0.985584, "expectation": {"probability": 47.7024, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.141665, "high": 8.520347, "low": 7.962289, "close": 8.480486, "volume": 49411643}, "trend_line": 7.54142, "activity_lines": {"activity_5": 8.226038, "activity_10": 8.054695, "activity_20": 7.69574, "activity_30": 7.576449}, "trend_signal": 1, "fair_value": 9.710842, "relative_strength": 13.726779, "rate_of_change": 0.34474036429458377, "market_dynamics": 0.993863, "expectation": {"probability": 46.8688, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.480486, "high": 11.161156, "low": 8.420693, "close": 9.57667, "volume": 226575906}, "trend_line": 7.59025, "activity_lines": {"activity_5": 8.713009, "activity_10": 8.363076, "activity_20": 7.904205, "activity_30": 7.707755}, "trend_signal": 1, "fair_value": 9.692022, "relative_strength": 28.42235, "rate_of_change": 0.6474907908590238, "market_dynamics": 1.084892, "expectation": {"probability": 47.6537, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.606567, "high": 11.141226, "low": 9.098335, "close": 10.49348, "volume": 184576677}, "trend_line": 7.685918, "activity_lines": {"activity_5": 9.374707, "activity_10": 8.796295, "activity_20": 8.186176, "activity_30": 7.895061}, "trend_signal": 1, "fair_value": 9.680512, "relative_strength": 40.998962, "rate_of_change": 1.2604064424755426, "market_dynamics": 1.338034, "expectation": {"probability": 46.8904, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.224416, "high": 11.051537, "low": 9.915491, "close": 10.005179, "volume": 118803046}, "trend_line": 7.751024, "activity_lines": {"activity_5": 9.723493, "activity_10": 9.082572, "activity_20": 8.402709, "activity_30": 8.04469}, "trend_signal": 1, "fair_value": 9.662259, "relative_strength": 31.595091, "rate_of_change": 0.8470816368324526, "market_dynamics": 1.516279, "expectation": {"probability": 49.8495, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.035075, "high": 14.748671, "low": 9.985249, "close": 13.64252, "volume": 331079141}, "trend_line": 7.949998, "activity_lines": {"activity_5": 11.156505, "activity_10": 9.981806, "activity_20": 8.949804, "activity_30": 8.424787}, "trend_signal": 1, "fair_value": 9.668071, "relative_strength": 77.536248, "rate_of_change": 2.567067267499104, "market_dynamics": 1.739279, "expectation": {"probability": 47.764, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.064531, "high": 14.330127, "low": 11.509943, "close": 13.891653, "volume": 267710152}, "trend_line": 8.159934, "activity_lines": {"activity_5": 12.307167, "activity_10": 10.837193, "activity_20": 9.487647, "activity_30": 8.808119}, "trend_signal": 1, "fair_value": 9.683512, "relative_strength": 79.735493, "rate_of_change": 2.640705066844041, "market_dynamics": 1.798502, "expectation": {"probability": 49.0251, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.310196, "high": 14.59919, "low": 12.70578, "close": 13.233942, "volume": 284202571}, "trend_line": 8.332002, "activity_lines": {"activity_5": 12.877848, "activity_10": 11.458122, "activity_20": 9.928968, "activity_30": 9.135475}, "trend_signal": 1, "fair_value": 9.695497, "relative_strength": 62.699536, "rate_of_change": 2.108693526197632, "market_dynamics": 1.795853, "expectation": {"probability": 52.7117, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.984809, "high": 16.163745, "low": 12.556301, "close": 14.639051, "volume": 252886382}, "trend_line": 8.544928, "activity_lines": {"activity_5": 13.67308, "activity_10": 12.232337, "activity_20": 10.47483, "activity_30": 9.542381}, "trend_signal": 1, "fair_value": 9.713898, "relative_strength": 74.850347, "rate_of_change": 2.555520269918338, "market_dynamics": 1.847847, "expectation": {"probability": 49.0781, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.57926, "high": 15.695376, "low": 13.503006, "close": 13.562798, "volume": 193218670}, "trend_line": 8.723639, "activity_lines": {"activity_5": 13.83319, "activity_10": 12.694547, "activity_20": 10.882649, "activity_30": 9.866115}, "trend_signal": 1, "fair_value": 9.724389, "relative_strength": 57.001529, "rate_of_change": 2.0914278037216913, "market_dynamics": 1.663299, "expectation": {"probability": 52.7978, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.463145, "high": 14.808462, "low": 12.70578, "close": 14.72874, "volume": 163580774}, "trend_line": 8.958821, "activity_lines": {"activity_5": 14.144772, "activity_10": 13.269092, "activity_20": 11.371234, "activity_30": 10.253541}, "trend_signal": 1, "fair_value": 9.74147, "relative_strength": 64.476664, "rate_of_change": 2.6959162340394873, "market_dynamics": 1.535162, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.639052, "high": 17.429341, "low": 14.290266, "close": 14.788532, "volume": 259130439}, "trend_line": 9.210611, "activity_lines": {"activity_5": 14.403871, "activity_10": 13.735107, "activity_20": 11.82888, "activity_30": 10.629651}, "trend_signal": 1, "fair_value": 9.759692, "relative_strength": 59.074629, "rate_of_change": 2.8105260725713768, "market_dynamics": 1.482816, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.788532, "high": 15.795029, "low": 14.539399, "close": 14.708809, "volume": 195189648}, "trend_line": 9.478346, "activity_lines": {"activity_5": 14.576603, "activity_10": 14.071935, "activity_20": 12.242251, "activity_30": 10.984373}, "trend_signal": 1, "fair_value": 9.777845, "relative_strength": 58.650192, "rate_of_change": 2.9068104168116538, "market_dynamics": 1.347127, "expectation": {"probability": 53.9043, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.399884, "high": 16.064093, "low": 14.130821, "close": 14.678913, "volume": 157716534}, "trend_line": 9.750399, "activity_lines": {"activity_5": 14.641045, "activity_10": 14.310015, "activity_20": 12.617374, "activity_30": 11.319894}, "trend_signal": 1, "fair_value": 9.790562, "relative_strength": 54.549764, "rate_of_change": 2.8702581652959247, "market_dynamics": 1.307311, "expectation": {"probability": 52.7527, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.549364, "high": 15.127353, "low": 13.851791, "close": 14.071029, "volume": 93324822}, "trend_line": 9.996875, "activity_lines": {"activity_5": 14.500202, "activity_10": 14.361473, "activity_20": 12.89944, "activity_30": 11.598644}, "trend_signal": 1, "fair_value": 9.801026, "relative_strength": 40.507283, "rate_of_change": 2.527855526732798, "market_dynamics": 1.057427, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.120855, "high": 16.193641, "low": 14.031167, "close": 14.210544, "volume": 127439070}, "trend_line": 10.246672, "activity_lines": {"activity_5": 14.371982, "activity_10": 14.364372, "activity_20": 13.162761, "activity_30": 11.870494}, "trend_signal": 1, "fair_value": 9.81409, "relative_strength": 34.476549, "rate_of_change": 2.498750859643648, "market_dynamics": 0.72498, "expectation": {"probability": 48.0539, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.210544, "high": 14.549364, "low": 12.665919, "close": 13.124324, "volume": 88649500}, "trend_line": 10.458269, "activity_lines": {"activity_5": 13.916235, "activity_10": 14.159449, "activity_20": 13.296581, "activity_30": 12.056149}, "trend_signal": 1, "fair_value": 9.822592, "relative_strength": 18.392438, "rate_of_change": 2.0650314560669005, "market_dynamics": 0.287678, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.253872, "high": 14.130821, "low": 12.426752, "close": 12.905087, "volume": 67164113}, "trend_line": 10.65226, "activity_lines": {"activity_5": 13.498356, "activity_10": 13.928616, "activity_20": 13.38309, "activity_30": 12.214008}, "trend_signal": 1, "fair_value": 9.828172, "relative_strength": 16.769169, "rate_of_change": 1.8549054341593287, "market_dynamics": -0.170133, "expectation": {"probability": 44.8015, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.855259, "high": 12.994774, "low": 11.808902, "close": 12.566265, "volume": 57189600}, "trend_line": 10.831968, "activity_lines": {"activity_5": 13.087784, "activity_10": 13.642158, "activity_20": 13.412132, "activity_30": 12.337492}, "trend_signal": 1, "fair_value": 9.832401, "relative_strength": 10.328384, "rate_of_change": 1.6870410598314325, "market_dynamics": -0.499875, "expectation": {"probability": 44.3405, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.53637, "high": 12.626058, "low": 11.878659, "close": 12.038104, "volume": 42248500}, "trend_line": 10.993074, "activity_lines": {"activity_5": 12.642002, "activity_10": 13.297358, "activity_20": 13.370277, "activity_30": 12.415307}, "trend_signal": 1, "fair_value": 9.833877, "relative_strength": 4.175744, "rate_of_change": 1.487319755745218, "market_dynamics": -0.858677, "expectation": {"probability": 42.3041, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.759075, "high": 11.978312, "low": 11.201017, "close": 11.260809, "volume": 45326483}, "trend_line": 11.133917, "activity_lines": {"activity_5": 12.07265, "activity_10": 12.838953, "activity_20": 13.235556, "activity_30": 12.432581}, "trend_signal": 1, "fair_value": 9.82898, "relative_strength": -3.797842, "rate_of_change": 1.281197597687419, "market_dynamics": -1.041618, "expectation": {"probability": 41.904, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.260809, "high": 11.45015, "low": 11.071468, "close": 11.390359, "volume": 12153500}, "trend_line": 11.277418, "activity_lines": {"activity_5": 11.743131, "activity_10": 12.467156, "activity_20": 13.098414, "activity_30": 12.449125}, "trend_signal": 1, "fair_value": 9.826683, "relative_strength": -5.153998, "rate_of_change": 1.2888635688590147, "market_dynamics": -1.14395, "expectation": {"probability": 47.041, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.490011, "high": 11.549803, "low": 11.171121, "close": 11.220948, "volume": 14932066}, "trend_line": 11.40896, "activity_lines": {"activity_5": 11.472738, "activity_10": 12.126342, "activity_20": 12.931281, "activity_30": 12.445482}, "trend_signal": 1, "fair_value": 9.827911, "relative_strength": -5.580863, "rate_of_change": 1.166419476514922, "market_dynamics": -1.227941, "expectation": {"probability": 49.911, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.021642, "high": 12.805434, "low": 10.722683, "close": 12.247375, "volume": 109369248}, "trend_line": 11.574052, "activity_lines": {"activity_5": 11.656764, "activity_10": 12.035567, "activity_20": 12.854074, "activity_30": 12.499573}, "trend_signal": 1, "fair_value": 9.837742, "relative_strength": 7.952289, "rate_of_change": 1.4470381174094709, "market_dynamics": -1.108745, "expectation": {"probability": 44.4726, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.187584, "high": 12.636023, "low": 11.709249, "close": 11.719214, "volume": 70890600}, "trend_line": 11.719878, "activity_lines": {"activity_5": 11.685996, "activity_10": 11.892973, "activity_20": 12.718213, "activity_30": 12.508938}, "trend_signal": 0, "fair_value": 9.843934, "relative_strength": -1.618514, "rate_of_change": 1.2599390429557389, "market_dynamics": -1.041128, "expectation": {"probability": 52.7988, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.788971, "high": 12.436716, "low": 11.59963, "close": 12.416786, "volume": 66875300}, "trend_line": 11.842452, "activity_lines": {"activity_5": 11.969011, "activity_10": 11.91997, "activity_20": 12.640626, "activity_30": 12.5539}, "trend_signal": 1, "fair_value": 9.850364, "relative_strength": 3.10365, "rate_of_change": 1.0458641293023714, "market_dynamics": -0.92837, "expectation": {"probability": 42.6311, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.446682, "high": 12.536369, "low": 11.838797, "close": 11.888624, "volume": 57041495}, "trend_line": 11.986284, "activity_lines": {"activity_5": 11.998907, "activity_10": 11.883551, "activity_20": 12.518575, "activity_30": 12.556879}, "trend_signal": 0, "fair_value": 9.851387, "relative_strength": -1.819581, "rate_of_change": 1.2145457714331436, "market_dynamics": -0.832857, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.868693, "high": 13.752139, "low": 11.868693, "close": 13.303699, "volume": 113886336}, "trend_line": 12.175958, "activity_lines": {"activity_5": 12.467277, "activity_10": 12.126886, "activity_20": 12.540831, "activity_30": 12.641874}, "trend_signal": 0, "fair_value": 9.86325, "relative_strength": 10.739546, "rate_of_change": 1.5824253788747216, "market_dynamics": -0.653708, "expectation": {"probability": 49.7336, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.363491, "high": 13.712277, "low": 11.28074, "close": 11.330566, "volume": 95747982}, "trend_line": 12.278932, "activity_lines": {"activity_5": 12.139086, "activity_10": 12.004222, "activity_20": 12.374837, "activity_30": 12.587332}, "trend_signal": 0, "fair_value": 9.858926, "relative_strength": -0.954234, "rate_of_change": 0.8457157950117737, "market_dynamics": -0.561456, "expectation": {"probability": 53.3976, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.380393, "high": 12.85526, "low": 11.13126, "close": 11.739144, "volume": 65491491}, "trend_line": 12.400842, "activity_lines": {"activity_5": 12.008208, "activity_10": 11.978312, "activity_20": 12.26351, "activity_30": 12.552507}, "trend_signal": 0, "fair_value": 9.855579, "relative_strength": -1.206342, "rate_of_change": 0.9928387908655372, "market_dynamics": -0.505447, "expectation": {"probability": 50.9774, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.72918, "high": 11.888625, "low": 11.101364, "close": 11.480046, "volume": 33698428}, "trend_line": 12.511457, "activity_lines": {"activity_5": 11.789635, "activity_10": 11.910729, "activity_20": 12.136191, "activity_30": 12.493101}, "trend_signal": 0, "fair_value": 9.84558, "relative_strength": -4.806146, "rate_of_change": 0.8919958822150886, "market_dynamics": -0.460078, "expectation": {"probability": 53.7166, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.480046, "high": 11.579699, "low": 10.782474, "close": 10.81237, "volume": 29033345}, "trend_line": 12.589186, "activity_lines": {"activity_5": 11.410953, "activity_10": 11.717764, "activity_20": 11.960754, "activity_30": 12.383483}, "trend_signal": 0, "fair_value": 9.83705, "relative_strength": -11.183877, "rate_of_change": 0.6212625755737299, "market_dynamics": -0.692955, "expectation": {"probability": 53.0333, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.802405, "high": 10.892093, "low": 10.353966, "close": 10.782474, "volume": 23019527}, "trend_line": 12.629379, "activity_lines": {"activity_5": 11.094056, "activity_10": 11.529873, "activity_20": 11.801404, "activity_30": 12.26692}, "trend_signal": 0, "fair_value": 9.825738, "relative_strength": -10.819761, "rate_of_change": 0.31926607486775055, "market_dynamics": -0.757287, "expectation": {"probability": 52.241, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.772509, "high": 10.862196, "low": 10.583167, "close": 10.692785, "volume": 18251400}, "trend_line": 12.636023, "activity_lines": {"activity_5": 10.915344, "activity_10": 11.333646, "activity_20": 11.652209, "activity_30": 12.141979}, "trend_signal": 0, "fair_value": 9.802163, "relative_strength": -14.767108, "rate_of_change": 0.05260749558628061, "market_dynamics": -0.839909, "expectation": {"probability": 51.472, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.682821, "high": 10.752577, "low": 10.473549, "close": 10.543306, "volume": 10539339}, "trend_line": 12.653961, "activity_lines": {"activity_5": 10.729325, "activity_10": 11.138507, "activity_20": 11.507759, "activity_30": 12.006965}, "trend_signal": 0, "fair_value": 9.769289, "relative_strength": -15.653087, "rate_of_change": 0.14195922245473042, "market_dynamics": -0.907421, "expectation": {"probability": 50.7253, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.543306, "high": 11.410289, "low": 10.543306, "close": 11.390359, "volume": 42561881}, "trend_line": 12.578889, "activity_lines": {"activity_5": 10.905379, "activity_10": 11.118758, "activity_20": 11.46078, "activity_30": 11.925442}, "trend_signal": 0, "fair_value": 9.757325, "relative_strength": -12.973251, "rate_of_change": -0.5932687796335113, "market_dynamics": -0.790637, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.460116, "high": 12.556301, "low": 11.161156, "close": 11.250844, "volume": 90878734}, "trend_line": 12.490862, "activity_lines": {"activity_5": 11.040908, "activity_10": 11.092305, "activity_20": 11.413943, "activity_30": 11.839762}, "trend_signal": 0, "fair_value": 9.753754, "relative_strength": -15.237778, "rate_of_change": -0.6997994814963412, "market_dynamics": -0.599454, "expectation": {"probability": 50.7049, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.250843, "high": 11.569734, "low": 11.161155, "close": 11.549804, "volume": 31827276}, "trend_line": 12.434724, "activity_lines": {"activity_5": 11.246858, "activity_10": 11.131804, "activity_20": 11.4045, "activity_30": 11.779049}, "trend_signal": 0, "fair_value": 9.751405, "relative_strength": -14.202573, "rate_of_change": -0.4494325531736776, "market_dynamics": -0.486075, "expectation": {"probability": 48.6573, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.609594, "high": 12.137757, "low": 10.941919, "close": 11.011677, "volume": 66438210}, "trend_line": 12.313811, "activity_lines": {"activity_5": 11.222277, "activity_10": 11.10535, "activity_20": 11.35026, "activity_30": 11.687239}, "trend_signal": 0, "fair_value": 9.746427, "relative_strength": -17.038631, "rate_of_change": -0.9723818558417527, "market_dynamics": -0.333186, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.951884, "high": 11.72918, "low": 10.792439, "close": 11.310637, "volume": 32565299}, "trend_line": 12.238739, "activity_lines": {"activity_5": 11.27609, "activity_10": 11.139052, "activity_20": 11.331895, "activity_30": 11.622518}, "trend_signal": 0, "fair_value": 9.742292, "relative_strength": -13.209296, "rate_of_change": -0.6096569128761088, "market_dynamics": -0.342659, "expectation": {"probability": 48.466, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.320601, "high": 11.769041, "low": 11.191052, "close": 11.220948, "volume": 35517188}, "trend_line": 12.121813, "activity_lines": {"activity_5": 11.248851, "activity_10": 11.164237, "activity_20": 11.308453, "activity_30": 11.556854}, "trend_signal": 0, "fair_value": 9.736634, "relative_strength": -15.301913, "rate_of_change": -0.955376203381747, "market_dynamics": -0.395863, "expectation": {"probability": 50.0659, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.360462, "high": 11.59963, "low": 11.151191, "close": 11.320601, "volume": 17789999}, "trend_line": 12.006215, "activity_lines": {"activity_5": 11.266124, "activity_10": 11.212251, "activity_20": 11.294691, "activity_30": 11.505163}, "trend_signal": 0, "fair_value": 9.731425, "relative_strength": -17.090638, "rate_of_change": -0.9536362258681957, "market_dynamics": -0.461648, "expectation": {"probability": 47.1581, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.230914, "high": 11.250844, "low": 10.17459, "close": 10.81237, "volume": 32681262}, "trend_line": 11.876334, "activity_lines": {"activity_5": 11.109337, "activity_10": 11.15862, "activity_20": 11.232859, "activity_30": 11.428141}, "trend_signal": 0, "fair_value": 9.71386, "relative_strength": -19.175914, "rate_of_change": -1.0817813940529906, "market_dynamics": -0.463726, "expectation": {"probability": 49.2133, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.66289, "high": 11.310637, "low": 10.623028, "close": 10.862196, "volume": 25095800}, "trend_line": 11.74911, "activity_lines": {"activity_5": 11.01832, "activity_10": 11.113504, "activity_20": 11.177718, "activity_30": 11.362713}, "trend_signal": 0, "fair_value": 9.699774, "relative_strength": -19.594001, "rate_of_change": -1.0712396603194219, "market_dynamics": -0.482579, "expectation": {"probability": 46.8984, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.852231, "high": 11.141226, "low": 10.543306, "close": 10.543306, "volume": 21792869}, "trend_line": 11.631519, "activity_lines": {"activity_5": 10.830972, "activity_10": 11.007328, "activity_20": 11.098802, "activity_30": 11.284919}, "trend_signal": 0, "fair_value": 9.684465, "relative_strength": -19.78045, "rate_of_change": -1.0008502771699228, "market_dynamics": -0.592118, "expectation": {"probability": 49.339, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.36393, "high": 10.802405, "low": 9.686289, "close": 10.762544, "volume": 35008100}, "trend_line": 11.516586, "activity_lines": {"activity_5": 10.767858, "activity_10": 10.941013, "activity_20": 11.046365, "activity_30": 11.228856}, "trend_signal": 0, "fair_value": 9.673278, "relative_strength": -17.648993, "rate_of_change": -0.9881168573081522, "market_dynamics": -0.432344, "expectation": {"probability": 46.867, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.742612, "high": 12.107861, "low": 10.692785, "close": 11.240878, "volume": 83159434}, "trend_line": 11.453804, "activity_lines": {"activity_5": 10.89475, "activity_10": 10.973083, "activity_20": 11.047362, "activity_30": 11.211068}, "trend_signal": 0, "fair_value": 9.663767, "relative_strength": -11.631678, "rate_of_change": -0.5451441946424082, "market_dynamics": -0.108568, "expectation": {"probability": 47.4533, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.320601, "high": 12.85526, "low": 10.81237, "close": 11.410289, "volume": 114739622}, "trend_line": 11.403978, "activity_lines": {"activity_5": 11.083426, "activity_10": 11.036137, "activity_20": 11.067577, "activity_30": 11.208261}, "trend_signal": 0, "fair_value": 9.659829, "relative_strength": -16.218877, "rate_of_change": -0.43501704761142657, "market_dynamics": 0.314199, "expectation": {"probability": 48.9868, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.330567, "high": 12.307168, "low": 10.772509, "close": 11.888624, "volume": 109821924}, "trend_line": 11.38139, "activity_lines": {"activity_5": 11.391687, "activity_10": 11.188696, "activity_20": 11.142364, "activity_30": 11.239528}, "trend_signal": 0, "fair_value": 9.663505, "relative_strength": -16.132632, "rate_of_change": -0.1980712344411811, "market_dynamics": 0.870465, "expectation": {"probability": 49.4985, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.878659, "high": 12.23741, "low": 11.181087, "close": 11.330566, "volume": 45124300}, "trend_line": 11.357805, "activity_lines": {"activity_5": 11.4455, "activity_10": 11.223847, "activity_20": 11.161346, "activity_30": 11.23625}, "trend_signal": 0, "fair_value": 9.662594, "relative_strength": -20.33091, "rate_of_change": -0.2072242494106507, "market_dynamics": 0.960476, "expectation": {"probability": 51.9776, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.30067, "high": 12.097896, "low": 10.772509, "close": 10.872162, "volume": 38612990}, "trend_line": 11.34485, "activity_lines": {"activity_5": 11.294027, "activity_10": 11.175289, "activity_20": 11.138615, "activity_30": 11.204918}, "trend_signal": 0, "fair_value": 9.657227, "relative_strength": -24.229929, "rate_of_change": -0.11406253232910413, "market_dynamics": 0.674546, "expectation": {"probability": 51.1808, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.882127, "high": 11.071467, "low": 10.64296, "close": 10.682821, "volume": 18839600}, "trend_line": 11.321265, "activity_lines": {"activity_5": 11.072133, "activity_10": 11.098646, "activity_20": 11.100747, "activity_30": 11.162206}, "trend_signal": 0, "fair_value": 9.657344, "relative_strength": -27.541295, "rate_of_change": -0.20789168653617154, "market_dynamics": 0.215321, "expectation": {"probability": 50.7699, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.682821, "high": 10.96185, "low": 10.064971, "close": 10.124763, "volume": 31316699}, "trend_line": 11.284726, "activity_lines": {"activity_5": 10.701423, "activity_10": 10.932135, "activity_20": 11.010348, "activity_30": 11.085012}, "trend_signal": 0, "fair_value": 9.652304, "relative_strength": -31.098496, "rate_of_change": -0.32274661886283207, "market_dynamics": -0.391664, "expectation": {"probability": 48.7795, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.124763, "high": 10.164624, "low": 8.988717, "close": 9.078404, "volume": 30977600}, "trend_line": 11.179094, "activity_lines": {"activity_5": 10.067628, "activity_10": 10.587878, "activity_20": 10.823427, "activity_30": 10.942669}, "trend_signal": 0, "fair_value": 9.641505, "relative_strength": -38.044804, "rate_of_change": -0.9360617174045692, "market_dynamics": -0.841131, "expectation": {"probability": 50.2901, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.108301, "high": 9.118266, "low": 8.45, "close": 8.9, "volume": 31453146}, "trend_line": 11.08512, "activity_lines": {"activity_5": 9.561714, "activity_10": 10.243617, "activity_20": 10.627202, "activity_30": 10.795631}, "trend_signal": 0, "fair_value": 9.631331, "relative_strength": -38.706958, "rate_of_change": -0.840622683734472, "market_dynamics": -1.158741, "expectation": {"probability": 50.1816, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bdfabbf3-fcc3-40dd-88d1-7ab0e959210b/", "share_image": "https://sharemaestro.com/terminal/bdfabbf3-fcc3-40dd-88d1-7ab0e959210b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}