{"ticker": {"uuid": "bdfdab5f-376c-4569-8e75-d2483ddf8f01", "symbol": "MSBI", "name": "Midland States Bancorp, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSBI rose 36.64%, moving from 20.34 to 27.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.48 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is undecided at 48.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.80"}, {"label": "12-Week Change", "value": "36.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.48"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.68, "high": 28.8, "low": 27.515, "close": 27.8, "volume": 419138}, "trend_line": 21.93693, "activity_lines": {"activity_5": 27.412767, "activity_10": 26.320551, "activity_20": 24.588964, "activity_30": 23.600722}, "trend_signal": 1, "fair_value": 19.722454, "relative_strength": 16.4846, "rate_of_change": 2.143416855100454, "market_dynamics": 0.822892, "expectation": {"probability": 48.0541, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.574376, "high": 19.04521, "low": 16.893589, "close": 18.1459, "volume": 385313}, "trend_line": 19.614443, "activity_lines": {"activity_5": 17.353633, "activity_10": 16.935149, "activity_20": 17.553424, "activity_30": 18.462902}, "trend_signal": 0, "fair_value": 18.497863, "relative_strength": -24.948672, "rate_of_change": -0.6944246499891576, "market_dynamics": -0.819448, "expectation": {"probability": 53.6785, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.229992, "high": 18.675446, "low": 17.776133, "close": 17.8938, "volume": 306949}, "trend_line": 19.48578, "activity_lines": {"activity_5": 17.664613, "activity_10": 17.138724, "activity_20": 17.498159, "activity_30": 18.351892}, "trend_signal": 0, "fair_value": 18.544488, "relative_strength": -28.231139, "rate_of_change": -0.6559605082846506, "market_dynamics": -0.388969, "expectation": {"probability": 51.9783, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.868579, "high": 17.868579, "low": 16.691908, "close": 17.0281, "volume": 345702}, "trend_line": 19.322537, "activity_lines": {"activity_5": 17.544707, "activity_10": 17.167884, "activity_20": 17.368701, "activity_30": 18.193332}, "trend_signal": 0, "fair_value": 18.588911, "relative_strength": -30.385241, "rate_of_change": -0.837754506106493, "market_dynamics": 0.002798, "expectation": {"probability": 50.5514, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.019662, "high": 17.347448, "low": 16.422923, "close": 16.7339, "volume": 264180}, "trend_line": 19.136673, "activity_lines": {"activity_5": 17.288073, "activity_10": 17.136564, "activity_20": 17.233027, "activity_30": 18.026324}, "trend_signal": 0, "fair_value": 18.630006, "relative_strength": -32.379106, "rate_of_change": -0.9619026735464511, "market_dynamics": 0.187895, "expectation": {"probability": 49.0424, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.733918, "high": 17.2298, "low": 16.49018, "close": 17.0533, "volume": 312783}, "trend_line": 18.95873, "activity_lines": {"activity_5": 17.147993, "activity_10": 17.161525, "activity_20": 17.150506, "activity_30": 17.891912}, "trend_signal": 0, "fair_value": 18.675428, "relative_strength": -30.071244, "rate_of_change": -0.9298533762895936, "market_dynamics": 0.25746, "expectation": {"probability": 53.7353, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.977637, "high": 18.019829, "low": 16.89359, "close": 17.7929, "volume": 253663}, "trend_line": 18.85151, "activity_lines": {"activity_5": 17.288627, "activity_10": 17.311707, "activity_20": 17.161093, "activity_30": 17.816698}, "trend_signal": 0, "fair_value": 18.724847, "relative_strength": -29.080867, "rate_of_change": -0.5655442110310032, "market_dynamics": 0.304059, "expectation": {"probability": 53.6116, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.717265, "high": 19.314172, "low": 17.717265, "close": 19.0116, "volume": 274106}, "trend_line": 18.762017, "activity_lines": {"activity_5": 17.859027, "activity_10": 17.653702, "activity_20": 17.305712, "activity_30": 17.827026}, "trend_signal": 0, "fair_value": 18.778637, "relative_strength": -23.144682, "rate_of_change": -0.4747258972888693, "market_dynamics": 0.430924, "expectation": {"probability": 54.7911, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.020035, "high": 20.558111, "low": 19.020035, "close": 20.0118, "volume": 327558}, "trend_line": 18.70341, "activity_lines": {"activity_5": 18.688307, "activity_10": 18.118413, "activity_20": 17.558735, "activity_30": 17.907657}, "trend_signal": 0, "fair_value": 18.841396, "relative_strength": -20.412676, "rate_of_change": -0.3123704663523038, "market_dynamics": 0.69526, "expectation": {"probability": 55.5602, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.045367, "high": 20.343736, "low": 19.490652, "close": 19.9277, "volume": 224819}, "trend_line": 18.631913, "activity_lines": {"activity_5": 19.29064, "activity_10": 18.50304, "activity_20": 17.802876, "activity_30": 17.986644}, "trend_signal": 0, "fair_value": 18.899755, "relative_strength": -17.993392, "rate_of_change": -0.3822671908491596, "market_dynamics": 0.820859, "expectation": {"probability": 49.3468, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.331631, "high": 20.66368, "low": 19.582392, "close": 19.8293, "volume": 244567}, "trend_line": 18.54923, "activity_lines": {"activity_5": 19.647253, "activity_10": 18.814458, "activity_20": 18.030319, "activity_30": 18.063894}, "trend_signal": 0, "fair_value": 18.955429, "relative_strength": -16.740171, "rate_of_change": -0.44377085702364216, "market_dynamics": 0.927804, "expectation": {"probability": 48.4683, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.633438, "high": 19.693036, "low": 18.752232, "close": 18.8842, "volume": 318866}, "trend_line": 18.454943, "activity_lines": {"activity_5": 19.503767, "activity_10": 18.912889, "activity_20": 18.15861, "activity_30": 18.085505}, "trend_signal": 0, "fair_value": 19.009851, "relative_strength": -18.500449, "rate_of_change": -0.508306813813842, "market_dynamics": 0.969519, "expectation": {"probability": 47.4292, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.909777, "high": 19.028975, "low": 18.390418, "close": 18.5607, "volume": 229029}, "trend_line": 18.419387, "activity_lines": {"activity_5": 19.179693, "activity_10": 18.939078, "activity_20": 18.250543, "activity_30": 18.092328}, "trend_signal": 0, "fair_value": 19.058624, "relative_strength": -20.738437, "rate_of_change": -0.19266382995601614, "market_dynamics": 0.797371, "expectation": {"probability": 46.0875, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.611756, "high": 19.241797, "low": 18.611756, "close": 19.1226, "volume": 195407}, "trend_line": 18.33659, "activity_lines": {"activity_5": 19.07298, "activity_10": 19.055305, "activity_20": 18.388359, "activity_30": 18.137697}, "trend_signal": 0, "fair_value": 19.110573, "relative_strength": -20.846695, "rate_of_change": -0.44951007327225023, "market_dynamics": 0.722382, "expectation": {"probability": 52.9461, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.020495, "high": 19.054551, "low": 18.45005, "close": 18.7821, "volume": 275967}, "trend_line": 18.245717, "activity_lines": {"activity_5": 18.912047, "activity_10": 19.071542, "activity_20": 18.481942, "activity_30": 18.16644}, "trend_signal": 0, "fair_value": 19.16318, "relative_strength": -20.80433, "rate_of_change": -0.49558287555102654, "market_dynamics": 0.624816, "expectation": {"probability": 46.2678, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.977874, "high": 19.114099, "low": 18.298621, "close": 18.5096, "volume": 382234}, "trend_line": 18.135577, "activity_lines": {"activity_5": 18.736653, "activity_10": 19.000993, "activity_20": 18.53935, "activity_30": 18.183464}, "trend_signal": 1, "fair_value": 19.214987, "relative_strength": -21.094126, "rate_of_change": -0.6036485165258109, "market_dynamics": 0.558498, "expectation": {"probability": 49.0596, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.475519, "high": 18.475519, "low": 17.419775, "close": 17.556, "volume": 185449}, "trend_line": 18.00192, "activity_lines": {"activity_5": 18.331373, "activity_10": 18.730584, "activity_20": 18.496581, "activity_30": 18.146072}, "trend_signal": 1, "fair_value": 19.267451, "relative_strength": -22.004481, "rate_of_change": -0.7369878554181266, "market_dynamics": 0.344226, "expectation": {"probability": 48.3546, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.624125, "high": 17.976863, "low": 17.351675, "close": 17.4879, "volume": 209411}, "trend_line": 17.8591, "activity_lines": {"activity_5": 17.99194, "activity_10": 18.4521, "activity_20": 18.440658, "activity_30": 18.11291}, "trend_signal": 1, "fair_value": 19.315122, "relative_strength": -21.833895, "rate_of_change": -0.7933598193970246, "market_dynamics": 0.101493, "expectation": {"probability": 46.8541, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.445391, "high": 17.845469, "low": 16.900489, "close": 17.6923, "volume": 264811}, "trend_line": 17.787893, "activity_lines": {"activity_5": 17.79216, "activity_10": 18.238484, "activity_20": 18.395968, "activity_30": 18.102148}, "trend_signal": 1, "fair_value": 19.360744, "relative_strength": -21.748821, "rate_of_change": -0.39871550078112067, "market_dynamics": -0.078633, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.555997, "high": 18.075355, "low": 17.346296, "close": 17.4368, "volume": 199922}, "trend_line": 17.75615, "activity_lines": {"activity_5": 17.602567, "activity_10": 18.020585, "activity_20": 18.321021, "activity_30": 18.079497}, "trend_signal": 0, "fair_value": 19.405247, "relative_strength": -22.201931, "rate_of_change": -0.1784528386807743, "market_dynamics": -0.41726, "expectation": {"probability": 48.7356, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.581569, "high": 18.152012, "low": 17.419801, "close": 17.4794, "volume": 266171}, "trend_line": 17.741817, "activity_lines": {"activity_5": 17.51686, "activity_10": 17.855722, "activity_20": 18.247504, "activity_30": 18.061642}, "trend_signal": 0, "fair_value": 19.4469, "relative_strength": -18.883522, "rate_of_change": -0.08072132754003877, "market_dynamics": -0.426723, "expectation": {"probability": 52.755, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.445356, "high": 17.726321, "low": 16.99411, "close": 17.4113, "volume": 251006}, "trend_line": 17.731557, "activity_lines": {"activity_5": 17.477133, "activity_10": 17.721202, "activity_20": 18.167914, "activity_30": 18.040319}, "trend_signal": 0, "fair_value": 19.487974, "relative_strength": -16.177775, "rate_of_change": -0.05782947710486686, "market_dynamics": -0.484757, "expectation": {"probability": 48.0342, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.55605, "high": 19.842082, "low": 17.513479, "close": 19.7016, "volume": 321614}, "trend_line": 17.82301, "activity_lines": {"activity_5": 18.210487, "activity_10": 18.02988, "activity_20": 18.309946, "activity_30": 18.167418}, "trend_signal": 1, "fair_value": 19.545102, "relative_strength": -10.011148, "rate_of_change": 0.5157640696753327, "market_dynamics": -0.335193, "expectation": {"probability": 51.108, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.752686, "high": 19.752686, "low": 18.139948, "close": 19.1567, "volume": 209282}, "trend_line": 17.906777, "activity_lines": {"activity_5": 18.614627, "activity_10": 18.218742, "activity_20": 18.391474, "activity_30": 18.253463}, "trend_signal": 1, "fair_value": 19.586855, "relative_strength": -14.21592, "rate_of_change": 0.4699935644989353, "market_dynamics": -0.209254, "expectation": {"probability": 41.9544, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.118777, "high": 20.912509, "low": 19.075658, "close": 20.4727, "volume": 272012}, "trend_line": 18.034687, "activity_lines": {"activity_5": 19.359807, "activity_10": 18.646256, "activity_20": 18.5882, "activity_30": 18.419006}, "trend_signal": 1, "fair_value": 19.632459, "relative_strength": -9.435291, "rate_of_change": 0.7143105652122654, "market_dynamics": 0.08714, "expectation": {"probability": 47.2445, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.481339, "high": 20.481339, "low": 19.756946, "close": 20.0674, "volume": 132447}, "trend_line": 18.15212, "activity_lines": {"activity_5": 19.767493, "activity_10": 18.969342, "activity_20": 18.728521, "activity_30": 18.550149}, "trend_signal": 1, "fair_value": 19.674456, "relative_strength": -11.278456, "rate_of_change": 0.6511507518816286, "market_dynamics": 0.36657, "expectation": {"probability": 45.3118, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.981089, "high": 20.601995, "low": 19.35156, "close": 20.5675, "volume": 307848}, "trend_line": 18.299183, "activity_lines": {"activity_5": 20.169347, "activity_10": 19.355031, "activity_20": 18.902118, "activity_30": 18.70598}, "trend_signal": 1, "fair_value": 19.719322, "relative_strength": -8.438908, "rate_of_change": 0.8101698314026091, "market_dynamics": 0.594432, "expectation": {"probability": 45.8668, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.515812, "high": 21.656298, "low": 20.110498, "close": 21.6024, "volume": 228552}, "trend_line": 18.493963, "activity_lines": {"activity_5": 20.705753, "activity_10": 19.874129, "activity_20": 19.161065, "activity_30": 18.919091}, "trend_signal": 1, "fair_value": 19.773465, "relative_strength": -3.578811, "rate_of_change": 1.0644191054868488, "market_dynamics": 0.954022, "expectation": {"probability": 47.0061, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.714459, "high": 23.424451, "low": 21.404006, "close": 23.2581, "volume": 526758}, "trend_line": 18.72096, "activity_lines": {"activity_5": 21.66734, "activity_10": 20.619455, "activity_20": 19.56536, "activity_30": 19.226454}, "trend_signal": 1, "fair_value": 19.83851, "relative_strength": 1.110564, "rate_of_change": 1.2274113449886364, "market_dynamics": 1.244286, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.266792, "high": 24.146412, "low": 22.835606, "close": 23.8877, "volume": 372820}, "trend_line": 18.954377, "activity_lines": {"activity_5": 22.565367, "activity_10": 21.378056, "activity_20": 20.014159, "activity_30": 19.559792}, "trend_signal": 1, "fair_value": 19.907734, "relative_strength": 3.682945, "rate_of_change": 1.2468217441840552, "market_dynamics": 1.583701, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.051482, "high": 24.551656, "low": 23.741029, "close": 23.7669, "volume": 190048}, "trend_line": 19.161073, "activity_lines": {"activity_5": 23.19546, "activity_10": 21.997405, "activity_20": 20.432595, "activity_30": 19.870278}, "trend_signal": 1, "fair_value": 19.974214, "relative_strength": 3.675287, "rate_of_change": 1.0904921855252607, "market_dynamics": 1.591078, "expectation": {"probability": 47.7021, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.508176, "high": 23.965232, "low": 22.951948, "close": 23.5168, "volume": 319017}, "trend_line": 19.340103, "activity_lines": {"activity_5": 23.495553, "activity_10": 22.456964, "activity_20": 20.808462, "activity_30": 20.151292}, "trend_signal": 1, "fair_value": 20.032988, "relative_strength": 6.744544, "rate_of_change": 0.9343422469086201, "market_dynamics": 1.631693, "expectation": {"probability": 46.7995, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.361582, "high": 23.439196, "low": 22.197384, "close": 22.4216, "volume": 236132}, "trend_line": 19.49103, "activity_lines": {"activity_5": 23.23396, "activity_10": 22.606385, "activity_20": 21.057965, "activity_30": 20.350099}, "trend_signal": 1, "fair_value": 20.080273, "relative_strength": -0.541687, "rate_of_change": 0.7803836411832935, "market_dynamics": 1.355888, "expectation": {"probability": 45.6415, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.249159, "high": 22.870066, "low": 21.895587, "close": 22.8097, "volume": 162508}, "trend_line": 19.68375, "activity_lines": {"activity_5": 23.04712, "activity_10": 22.776916, "activity_20": 21.326044, "activity_30": 20.564206}, "trend_signal": 1, "fair_value": 20.132496, "relative_strength": -0.808183, "rate_of_change": 0.9887625230683107, "market_dynamics": 1.061838, "expectation": {"probability": 47.3709, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.077068, "high": 24.146409, "low": 22.352676, "close": 23.1978, "volume": 254494}, "trend_line": 19.899213, "activity_lines": {"activity_5": 23.01954, "activity_10": 22.951593, "activity_20": 21.613527, "activity_30": 20.790919}, "trend_signal": 1, "fair_value": 20.192829, "relative_strength": 0.67804, "rate_of_change": 1.0946237378548282, "market_dynamics": 0.944941, "expectation": {"probability": 49.376, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.215064, "high": 24.232663, "low": 21.705912, "close": 21.956, "volume": 439903}, "trend_line": 20.062637, "activity_lines": {"activity_5": 22.62402, "activity_10": 22.85094, "activity_20": 21.761717, "activity_30": 20.923615}, "trend_signal": 1, "fair_value": 20.235447, "relative_strength": -5.199838, "rate_of_change": 0.8212586095741532, "market_dynamics": 0.771944, "expectation": {"probability": 46.836, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.731719, "high": 21.796397, "low": 20.361931, "close": 21.3609, "volume": 293904}, "trend_line": 20.18157, "activity_lines": {"activity_5": 22.15086, "activity_10": 22.607749, "activity_20": 21.836819, "activity_30": 21.007374}, "trend_signal": 1, "fair_value": 20.272099, "relative_strength": -8.705456, "rate_of_change": 0.592808412971844, "market_dynamics": 0.538586, "expectation": {"probability": 45.8761, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.632166, "high": 22.435297, "low": 20.794116, "close": 21.7893, "volume": 382223}, "trend_line": 20.27416, "activity_lines": {"activity_5": 21.964227, "activity_10": 22.428024, "activity_20": 21.934602, "activity_30": 21.111099}, "trend_signal": 1, "fair_value": 20.301707, "relative_strength": -4.708752, "rate_of_change": 0.45878492109383817, "market_dynamics": 0.389469, "expectation": {"probability": 46.1142, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.553667, "high": 22.109837, "low": 20.994965, "close": 21.1521, "volume": 174942}, "trend_line": 20.31217, "activity_lines": {"activity_5": 21.607347, "activity_10": 22.129045, "activity_20": 21.951217, "activity_30": 21.16774}, "trend_signal": 1, "fair_value": 20.317978, "relative_strength": -7.944741, "rate_of_change": 0.18748002383329262, "market_dynamics": -0.031233, "expectation": {"probability": 43.0949, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.064783, "high": 21.606025, "low": 20.753744, "close": 20.864, "volume": 235901}, "trend_line": 20.34338, "activity_lines": {"activity_5": 21.26494, "activity_10": 21.815976, "activity_20": 21.923918, "activity_30": 21.203342}, "trend_signal": 1, "fair_value": 20.317498, "relative_strength": -10.132786, "rate_of_change": 0.15365172701883412, "market_dynamics": -0.411216, "expectation": {"probability": 42.2801, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.898889, "high": 21.71948, "low": 20.698106, "close": 21.4314, "volume": 197425}, "trend_line": 20.396783, "activity_lines": {"activity_5": 21.267253, "activity_10": 21.661047, "activity_20": 21.934338, "activity_30": 21.273537}, "trend_signal": 1, "fair_value": 20.312669, "relative_strength": -5.593159, "rate_of_change": 0.262508000145499, "market_dynamics": -0.566242, "expectation": {"probability": 47.127, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.361558, "high": 21.440126, "low": 20.410022, "close": 20.4624, "volume": 415347}, "trend_line": 20.44939, "activity_lines": {"activity_5": 20.98154, "activity_10": 21.3724, "activity_20": 21.833652, "activity_30": 21.27777}, "trend_signal": 1, "fair_value": 20.303527, "relative_strength": -8.342755, "rate_of_change": 0.25791812365705835, "market_dynamics": -0.712089, "expectation": {"probability": 42.4767, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.444957, "high": 22.055586, "low": 20.327106, "close": 21.2219, "volume": 312897}, "trend_line": 20.538097, "activity_lines": {"activity_5": 21.008893, "activity_10": 21.277378, "activity_20": 21.790771, "activity_30": 21.327609}, "trend_signal": 1, "fair_value": 20.304222, "relative_strength": -7.353776, "rate_of_change": 0.43378800052226213, "market_dynamics": -0.669219, "expectation": {"probability": 47.7783, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.317989, "high": 22.025097, "low": 20.907692, "close": 21.9378, "volume": 151489}, "trend_line": 20.631937, "activity_lines": {"activity_5": 21.312707, "activity_10": 21.334333, "activity_20": 21.808832, "activity_30": 21.417913}, "trend_signal": 1, "fair_value": 20.311405, "relative_strength": -3.494058, "rate_of_change": 0.45690698607568236, "market_dynamics": -0.683239, "expectation": {"probability": 48.746, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.894064, "high": 21.894064, "low": 21.021095, "close": 21.1695, "volume": 230575}, "trend_line": 20.711517, "activity_lines": {"activity_5": 21.30804, "activity_10": 21.267449, "activity_20": 21.740478, "activity_30": 21.452594}, "trend_signal": 1, "fair_value": 20.310498, "relative_strength": -5.927087, "rate_of_change": 0.3857126938687336, "market_dynamics": -0.69532, "expectation": {"probability": 43.5909, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.283053, "high": 21.68462, "low": 20.13073, "close": 20.445, "volume": 220464}, "trend_line": 20.77603, "activity_lines": {"activity_5": 21.041507, "activity_10": 21.105716, "activity_20": 21.599805, "activity_30": 21.4354}, "trend_signal": 1, "fair_value": 20.302609, "relative_strength": -8.485796, "rate_of_change": 0.3114837025216359, "market_dynamics": -0.810236, "expectation": {"probability": 46.7575, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.602125, "high": 20.776719, "low": 19.685505, "close": 20.7418, "volume": 223340}, "trend_line": 20.882223, "activity_lines": {"activity_5": 20.939667, "activity_10": 21.02542, "activity_20": 21.485601, "activity_30": 21.433191}, "trend_signal": 1, "fair_value": 20.297353, "relative_strength": -1.762264, "rate_of_change": 0.5111323000592563, "market_dynamics": -0.852044, "expectation": {"probability": 49.8131, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.715568, "high": 21.361566, "low": 19.327547, "close": 19.5196, "volume": 329838}, "trend_line": 20.949947, "activity_lines": {"activity_5": 20.4118, "activity_10": 20.734162, "activity_20": 21.254168, "activity_30": 21.34528}, "trend_signal": 0, "fair_value": 20.285236, "relative_strength": -10.844315, "rate_of_change": 0.3243141307321634, "market_dynamics": -0.903437, "expectation": {"probability": 49.5849, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.641884, "high": 21.091019, "low": 19.074452, "close": 20.7331, "volume": 673034}, "trend_line": 21.051307, "activity_lines": {"activity_5": 20.40192, "activity_10": 20.704807, "activity_20": 21.148223, "activity_30": 21.33129}, "trend_signal": 0, "fair_value": 20.278268, "relative_strength": -6.177912, "rate_of_change": 0.4838198397351538, "market_dynamics": -0.79364, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.951343, "high": 21.073559, "low": 20.148208, "close": 20.7331, "volume": 335693}, "trend_line": 21.161183, "activity_lines": {"activity_5": 20.472353, "activity_10": 20.683071, "activity_20": 21.054303, "activity_30": 21.310761}, "trend_signal": 0, "fair_value": 20.271486, "relative_strength": -7.507602, "rate_of_change": 0.5219438394015149, "market_dynamics": -0.679001, "expectation": {"probability": 49.8876, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.130965, "high": 21.307867, "low": 20.052127, "close": 20.7064, "volume": 213639}, "trend_line": 21.26875, "activity_lines": {"activity_5": 20.56298, "activity_10": 20.65886, "activity_20": 20.972861, "activity_30": 21.28142}, "trend_signal": 0, "fair_value": 20.267435, "relative_strength": -9.494468, "rate_of_change": 0.5083222426647864, "market_dynamics": -0.657406, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.653346, "high": 20.759487, "low": 19.954582, "close": 20.1934, "volume": 245876}, "trend_line": 21.361487, "activity_lines": {"activity_5": 20.46518, "activity_10": 20.554558, "activity_20": 20.857137, "activity_30": 21.212042}, "trend_signal": 0, "fair_value": 20.259849, "relative_strength": -12.774332, "rate_of_change": 0.4360246841022609, "market_dynamics": -0.654004, "expectation": {"probability": 48.8409, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.273002, "high": 20.370299, "low": 19.689225, "close": 20.0961, "volume": 225643}, "trend_line": 21.374637, "activity_lines": {"activity_5": 20.371507, "activity_10": 20.437456, "activity_20": 20.747971, "activity_30": 21.130405}, "trend_signal": 0, "fair_value": 20.252574, "relative_strength": -11.622941, "rate_of_change": 0.06155938488738893, "market_dynamics": -0.815481, "expectation": {"probability": 48.1558, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.317196, "high": 20.317196, "low": 19.476558, "close": 19.7688, "volume": 281748}, "trend_line": 21.39504, "activity_lines": {"activity_5": 20.1303, "activity_10": 20.281315, "activity_20": 20.618708, "activity_30": 21.026802}, "trend_signal": 0, "fair_value": 20.24625, "relative_strength": -15.076944, "rate_of_change": 0.09545425262661408, "market_dynamics": -0.935442, "expectation": {"probability": 47.3926, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.653781, "high": 19.99874, "low": 18.866569, "close": 18.9904, "volume": 426715}, "trend_line": 21.34563, "activity_lines": {"activity_5": 19.693913, "activity_10": 20.023082, "activity_20": 20.429791, "activity_30": 20.871664}, "trend_signal": 0, "fair_value": 20.240052, "relative_strength": -20.901687, "rate_of_change": -0.23094137706684226, "market_dynamics": -0.985898, "expectation": {"probability": 46.6532, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.910865, "high": 19.415036, "low": 18.733962, "close": 18.9374, "volume": 235334}, "trend_line": 21.307963, "activity_lines": {"activity_5": 19.35604, "activity_10": 19.794833, "activity_20": 20.255863, "activity_30": 20.716294}, "trend_signal": 0, "fair_value": 20.229678, "relative_strength": -21.049332, "rate_of_change": -0.1764623484994306, "market_dynamics": -1.016695, "expectation": {"probability": 45.9366, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.96394, "high": 20.237638, "low": 18.884334, "close": 20.0342, "volume": 404626}, "trend_line": 21.290187, "activity_lines": {"activity_5": 19.5017, "activity_10": 19.793413, "activity_20": 20.200766, "activity_30": 20.634116}, "trend_signal": 0, "fair_value": 20.229236, "relative_strength": -16.302398, "rate_of_change": -0.08342421093936264, "market_dynamics": -0.898159, "expectation": {"probability": 46.4935, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.989972, "high": 20.290706, "low": 19.379659, "close": 19.4858, "volume": 206661}, "trend_line": 21.219633, "activity_lines": {"activity_5": 19.475173, "activity_10": 19.705149, "activity_20": 20.099758, "activity_30": 20.517704}, "trend_signal": 0, "fair_value": 20.227345, "relative_strength": -21.159945, "rate_of_change": -0.33139211036520155, "market_dynamics": -0.954597, "expectation": {"probability": 46.0577, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.689207, "high": 21.299016, "low": 19.680362, "close": 20.786, "volume": 863982}, "trend_line": 21.13723, "activity_lines": {"activity_5": 19.922733, "activity_10": 19.8539, "activity_20": 20.133547, "activity_30": 20.489728}, "trend_signal": 0, "fair_value": 20.2361, "relative_strength": -15.500124, "rate_of_change": -0.3883337661872045, "market_dynamics": -0.589805, "expectation": {"probability": 46.5077, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.077859, "high": 22.926484, "low": 21.024789, "close": 22.0862, "volume": 1204993}, "trend_line": 21.07718, "activity_lines": {"activity_5": 20.73588, "activity_10": 20.238089, "activity_20": 20.292909, "activity_30": 20.550952}, "trend_signal": 0, "fair_value": 20.25924, "relative_strength": -6.352736, "rate_of_change": -0.28409588200535446, "market_dynamics": 0.043854, "expectation": {"probability": 48.0088, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.971244, "high": 23.554518, "low": 18.884302, "close": 21.2371, "volume": 946917}, "trend_line": 20.992853, "activity_lines": {"activity_5": 21.059607, "activity_10": 20.443295, "activity_20": 20.365583, "activity_30": 20.561269}, "trend_signal": 0, "fair_value": 20.274329, "relative_strength": -7.326841, "rate_of_change": -0.4000867288697932, "market_dynamics": 0.450493, "expectation": {"probability": 45.0375, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.971704, "high": 21.599706, "low": 19.220377, "close": 19.5388, "volume": 741739}, "trend_line": 20.860253, "activity_lines": {"activity_5": 20.66392, "activity_10": 20.330069, "activity_20": 20.27744, "activity_30": 20.467459}, "trend_signal": 0, "fair_value": 20.274499, "relative_strength": -11.679378, "rate_of_change": -0.6316435407802838, "market_dynamics": 0.840872, "expectation": {"probability": 42.5056, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.884328, "high": 19.04354, "low": 18.220944, "close": 18.6632, "volume": 498428}, "trend_line": 20.734973, "activity_lines": {"activity_5": 20.009393, "activity_10": 20.069545, "activity_20": 20.110305, "activity_30": 20.325714}, "trend_signal": 0, "fair_value": 20.268276, "relative_strength": -15.517181, "rate_of_change": -0.6005679796884538, "market_dynamics": 0.546967, "expectation": {"probability": 42.0122, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.020002, "high": 19.674936, "low": 18.42787, "close": 19.4327, "volume": 454795}, "trend_line": 20.622407, "activity_lines": {"activity_5": 19.666207, "activity_10": 19.974984, "activity_20": 20.02864, "activity_30": 20.241696}, "trend_signal": 0, "fair_value": 20.266638, "relative_strength": -16.192601, "rate_of_change": -0.5428798966847029, "market_dynamics": 0.119519, "expectation": {"probability": 43.1267, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.486562, "high": 20.957923, "low": 19.325071, "close": 20.6798, "volume": 356364}, "trend_line": 20.538473, "activity_lines": {"activity_5": 19.82894, "activity_10": 20.113278, "activity_20": 20.077675, "activity_30": 20.245399}, "trend_signal": 0, "fair_value": 20.271203, "relative_strength": -11.449605, "rate_of_change": -0.4070038962959042, "market_dynamics": -0.090083, "expectation": {"probability": 46.0866, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.984846, "high": 20.984846, "low": 20.150477, "close": 20.4286, "volume": 288501}, "trend_line": 20.48756, "activity_lines": {"activity_5": 20.0017, "activity_10": 20.175184, "activity_20": 20.105119, "activity_30": 20.23831}, "trend_signal": 0, "fair_value": 20.277838, "relative_strength": -11.557006, "rate_of_change": -0.2478908728998564, "market_dynamics": -0.115925, "expectation": {"probability": 45.0693, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.285044, "high": 20.540738, "low": 19.665996, "close": 19.7916, "volume": 220617}, "trend_line": 20.43525, "activity_lines": {"activity_5": 20.016027, "activity_10": 20.094158, "activity_20": 20.071973, "activity_30": 20.19341}, "trend_signal": 0, "fair_value": 20.282429, "relative_strength": -8.807494, "rate_of_change": -0.2553256707972961, "market_dynamics": 0.017742, "expectation": {"probability": 43.6898, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.82746, "high": 20.24913, "low": 19.271215, "close": 20.1953, "volume": 323282}, "trend_line": 20.382117, "activity_lines": {"activity_5": 20.148067, "activity_10": 20.090944, "activity_20": 20.0818, "activity_30": 20.177929}, "trend_signal": 0, "fair_value": 20.295873, "relative_strength": -11.892038, "rate_of_change": -0.26000660623187377, "market_dynamics": 0.144557, "expectation": {"probability": 45.2482, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.28503, "high": 21.065569, "low": 20.042794, "close": 20.2312, "volume": 656359}, "trend_line": 20.35142, "activity_lines": {"activity_5": 20.189933, "activity_10": 20.081356, "activity_20": 20.091829, "activity_30": 20.168192}, "trend_signal": 0, "fair_value": 20.305967, "relative_strength": -12.777576, "rate_of_change": -0.15060751540185927, "market_dynamics": 0.222378, "expectation": {"probability": 45.3635, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.249171, "high": 20.464492, "low": 19.630122, "close": 19.8275, "volume": 616800}, "trend_line": 20.31687, "activity_lines": {"activity_5": 20.044, "activity_10": 20.008456, "activity_20": 20.0658, "activity_30": 20.134391}, "trend_signal": 0, "fair_value": 20.307108, "relative_strength": -15.108274, "rate_of_change": -0.16976702362783241, "market_dynamics": 0.228563, "expectation": {"probability": 44.1099, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.791581, "high": 20.267082, "low": 18.903383, "close": 19.4686, "volume": 301945}, "trend_line": 20.251443, "activity_lines": {"activity_5": 19.835253, "activity_10": 19.911369, "activity_20": 20.009902, "activity_30": 20.079664}, "trend_signal": 0, "fair_value": 20.303163, "relative_strength": -16.444592, "rate_of_change": -0.3220328721894821, "market_dynamics": 0.136595, "expectation": {"probability": 43.5122, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.405756, "high": 20.509273, "low": 19.289124, "close": 20.4375, "volume": 307183}, "trend_line": 20.250613, "activity_lines": {"activity_5": 20.013473, "activity_10": 20.0226, "activity_20": 20.052175, "activity_30": 20.091668}, "trend_signal": 0, "fair_value": 20.308812, "relative_strength": -13.128198, "rate_of_change": -0.004098473377906947, "market_dynamics": 0.12255, "expectation": {"probability": 45.8051, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.455446, "high": 21.648681, "low": 20.231154, "close": 21.3257, "volume": 387709}, "trend_line": 20.254073, "activity_lines": {"activity_5": 20.4447, "activity_10": 20.278982, "activity_20": 20.177876, "activity_30": 20.161028}, "trend_signal": 0, "fair_value": 20.316473, "relative_strength": -9.318494, "rate_of_change": 0.017085902535397136, "market_dynamics": 0.181072, "expectation": {"probability": 45.9253, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.397477, "high": 22.778848, "low": 20.334332, "close": 21.2001, "volume": 309596}, "trend_line": 20.229483, "activity_lines": {"activity_5": 20.7587, "activity_10": 20.464118, "activity_20": 20.28576, "activity_30": 20.222062}, "trend_signal": 0, "fair_value": 20.324772, "relative_strength": -9.716451, "rate_of_change": -0.12140767933444024, "market_dynamics": 0.268113, "expectation": {"probability": 44.5703, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.37956, "high": 22.815032, "low": 21.2719, "close": 22.2229, "volume": 478412}, "trend_line": 20.264597, "activity_lines": {"activity_5": 21.34904, "activity_10": 20.803084, "activity_20": 20.484238, "activity_30": 20.35067}, "trend_signal": 1, "fair_value": 20.337687, "relative_strength": -3.501772, "rate_of_change": 0.17357833613444346, "market_dynamics": 0.793498, "expectation": {"probability": 45.9736, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.115276, "high": 25.174631, "low": 20.722866, "close": 23.7571, "volume": 709902}, "trend_line": 20.375, "activity_lines": {"activity_5": 22.291087, "activity_10": 21.392938, "activity_20": 20.813437, "activity_30": 20.575992}, "trend_signal": 1, "fair_value": 20.363719, "relative_strength": -2.008987, "rate_of_change": 0.5448072813883326, "market_dynamics": 1.249451, "expectation": {"probability": 46.9497, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.999287, "high": 25.048975, "low": 23.532759, "close": 23.9634, "volume": 379066}, "trend_line": 20.482387, "activity_lines": {"activity_5": 23.016, "activity_10": 21.959784, "activity_20": 21.139332, "activity_30": 20.807502}, "trend_signal": 1, "fair_value": 20.391621, "relative_strength": 2.554112, "rate_of_change": 0.5270527607361926, "market_dynamics": 1.452783, "expectation": {"probability": 48.7016, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.10977, "high": 24.8632, "low": 23.374494, "close": 24.8632, "volume": 355431}, "trend_line": 20.660507, "activity_lines": {"activity_5": 23.805787, "activity_10": 22.614378, "activity_20": 21.532213, "activity_30": 21.090135}, "trend_signal": 1, "fair_value": 20.42876, "relative_strength": 4.581306, "rate_of_change": 0.8696252053044395, "market_dynamics": 1.704891, "expectation": {"probability": 49.3469, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.95406, "high": 25.489633, "low": 24.209705, "close": 24.3731, "volume": 281491}, "trend_line": 20.78184, "activity_lines": {"activity_5": 24.196373, "activity_10": 23.094993, "activity_20": 21.85281, "activity_30": 21.329657}, "trend_signal": 1, "fair_value": 20.463914, "relative_strength": 1.946103, "rate_of_change": 0.5872701962250971, "market_dynamics": 1.637997, "expectation": {"probability": 49.7339, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.500188, "high": 24.836055, "low": 24.064467, "close": 24.4548, "volume": 281585}, "trend_line": 20.905897, "activity_lines": {"activity_5": 24.40266, "activity_10": 23.515155, "activity_20": 22.164108, "activity_30": 21.566623}, "trend_signal": 1, "fair_value": 20.49929, "relative_strength": -0.597219, "rate_of_change": 0.5969490670700983, "market_dynamics": 1.4651, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.491108, "high": 24.69989, "low": 23.742214, "close": 24.01, "volume": 404698}, "trend_line": 21.016017, "activity_lines": {"activity_5": 24.311887, "activity_10": 23.770311, "activity_20": 22.421764, "activity_30": 21.766887}, "trend_signal": 1, "fair_value": 20.530206, "relative_strength": -2.648837, "rate_of_change": 0.5267413304485428, "market_dynamics": 1.375845, "expectation": {"probability": 48.4182, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.928236, "high": 24.127941, "low": 21.894881, "close": 22.3306, "volume": 489027}, "trend_line": 21.087257, "activity_lines": {"activity_5": 23.644453, "activity_10": 23.637551, "activity_20": 22.506273, "activity_30": 21.851699}, "trend_signal": 1, "fair_value": 20.547741, "relative_strength": -6.779684, "rate_of_change": 0.33897955069221497, "market_dynamics": 1.099057, "expectation": {"probability": 47.8478, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.258053, "high": 22.543994, "low": 21.872258, "close": 22.1582, "volume": 190191}, "trend_line": 21.155993, "activity_lines": {"activity_5": 23.028407, "activity_10": 23.439025, "activity_20": 22.561069, "activity_30": 21.920792}, "trend_signal": 1, "fair_value": 20.565127, "relative_strength": -7.723172, "rate_of_change": 0.32595989132203246, "market_dynamics": 0.729135, "expectation": {"probability": 47.1707, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.067331, "high": 22.557515, "low": 21.327517, "close": 21.677, "volume": 211039}, "trend_line": 21.2196, "activity_lines": {"activity_5": 22.432293, "activity_10": 23.137873, "activity_20": 22.553393, "activity_30": 21.954406}, "trend_signal": 1, "fair_value": 20.567511, "relative_strength": -8.350634, "rate_of_change": 0.30065712349215223, "market_dynamics": 0.315925, "expectation": {"probability": 46.5179, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.640768, "high": 21.77693, "low": 20.233755, "close": 20.5787, "volume": 326921}, "trend_line": 21.272543, "activity_lines": {"activity_5": 21.64982, "activity_10": 22.628358, "activity_20": 22.43043, "activity_30": 21.913057}, "trend_signal": 1, "fair_value": 20.561799, "relative_strength": -10.493213, "rate_of_change": 0.24950046183716507, "market_dynamics": -0.163916, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.433427, "high": 23.383611, "low": 20.288188, "close": 22.3397, "volume": 401524}, "trend_line": 21.385953, "activity_lines": {"activity_5": 21.712753, "activity_10": 22.46892, "activity_20": 22.475663, "activity_30": 21.981906}, "trend_signal": 1, "fair_value": 20.572152, "relative_strength": -5.073931, "rate_of_change": 0.5331285497930445, "market_dynamics": -0.352645, "expectation": {"probability": 45.7349, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.430503, "high": 22.76637, "low": 17.928063, "close": 18.155, "volume": 828883}, "trend_line": 21.323313, "activity_lines": {"activity_5": 20.49214, "activity_10": 21.574398, "activity_20": 22.113252, "activity_30": 21.773457}, "trend_signal": 0, "fair_value": 20.550903, "relative_strength": -23.325478, "rate_of_change": -0.29290254214998884, "market_dynamics": -0.51009, "expectation": {"probability": 44.3193, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.27294, "high": 18.409102, "low": 17.020249, "close": 17.4832, "volume": 919227}, "trend_line": 21.25656, "activity_lines": {"activity_5": 19.325967, "activity_10": 20.663338, "activity_20": 21.694654, "activity_30": 21.525708}, "trend_signal": 0, "fair_value": 20.51514, "relative_strength": -24.540525, "rate_of_change": -0.31305172887533245, "market_dynamics": -0.616669, "expectation": {"probability": 44.3193, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.101981, "high": 18.15497, "low": 16.838734, "close": 17.9008, "volume": 690065}, "trend_line": 21.160387, "activity_lines": {"activity_5": 18.61066, "activity_10": 19.962387, "activity_20": 21.328742, "activity_30": 21.309208}, "trend_signal": 0, "fair_value": 20.478069, "relative_strength": -22.3284, "rate_of_change": -0.45243915290150566, "market_dynamics": -0.666336, "expectation": {"probability": 43.7061, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.224792, "high": 18.473815, "low": 17.64835, "close": 17.8282, "volume": 649050}, "trend_line": 21.018453, "activity_lines": {"activity_5": 18.1229, "activity_10": 19.365915, "activity_20": 20.967013, "activity_30": 21.094228}, "trend_signal": 0, "fair_value": 20.440888, "relative_strength": -24.245034, "rate_of_change": -0.6707533279046319, "market_dynamics": -0.823694, "expectation": {"probability": 44.494, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.883484, "high": 18.612104, "low": 17.652539, "close": 17.6898, "volume": 414243}, "trend_line": 20.90021, "activity_lines": {"activity_5": 17.772373, "activity_10": 18.864762, "activity_20": 20.601624, "activity_30": 20.879476}, "trend_signal": 0, "fair_value": 20.404749, "relative_strength": -22.594946, "rate_of_change": -0.5625675686026924, "market_dynamics": -0.919424, "expectation": {"probability": 43.9275, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.818962, "high": 17.93425, "low": 17.450039, "close": 17.8743, "volume": 431665}, "trend_line": 20.844727, "activity_lines": {"activity_5": 17.79334, "activity_10": 18.512067, "activity_20": 20.262276, "activity_30": 20.684256}, "trend_signal": 0, "fair_value": 20.372382, "relative_strength": -18.601397, "rate_of_change": -0.2654662321574873, "market_dynamics": -0.990045, "expectation": {"probability": 43.1748, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.911184, "high": 18.077199, "low": 17.058051, "close": 17.3578, "volume": 479706}, "trend_line": 20.801213, "activity_lines": {"activity_5": 17.660853, "activity_10": 18.146487, "activity_20": 19.885944, "activity_30": 20.459293}, "trend_signal": 0, "fair_value": 20.334115, "relative_strength": -17.815606, "rate_of_change": -0.2087530338008182, "market_dynamics": -1.041251, "expectation": {"probability": 44.1065, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.145723, "high": 17.311739, "low": 16.647676, "close": 17.0166, "volume": 593683}, "trend_line": 20.720677, "activity_lines": {"activity_5": 17.422993, "activity_10": 17.806151, "activity_20": 19.496011, "activity_30": 20.215124}, "trend_signal": 0, "fair_value": 20.293406, "relative_strength": -16.948807, "rate_of_change": -0.3871697289961031, "market_dynamics": -1.065358, "expectation": {"probability": 43.5681, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.154899, "high": 17.265576, "low": 16.177254, "close": 16.4355, "volume": 567396}, "trend_line": 20.5792, "activity_lines": {"activity_5": 17.05038, "activity_10": 17.444895, "activity_20": 19.070657, "activity_30": 19.938661}, "trend_signal": 0, "fair_value": 20.246333, "relative_strength": -19.489543, "rate_of_change": -0.6827817450172999, "market_dynamics": -1.073248, "expectation": {"probability": 42.9431, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.656853, "high": 16.813645, "low": 15.840612, "close": 15.9559, "volume": 482070}, "trend_line": 20.43011, "activity_lines": {"activity_5": 16.610747, "activity_10": 17.071769, "activity_20": 18.627185, "activity_30": 19.640384}, "trend_signal": 0, "fair_value": 20.20177, "relative_strength": -19.400431, "rate_of_change": -0.724469367127979, "market_dynamics": -1.113322, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.863725, "high": 15.93751, "low": 14.028329, "close": 14.7754, "volume": 676716}, "trend_line": 20.262903, "activity_lines": {"activity_5": 15.893207, "activity_10": 16.600076, "activity_20": 18.108434, "activity_30": 19.275564}, "trend_signal": 0, "fair_value": 20.159592, "relative_strength": -16.684681, "rate_of_change": -0.8184341640842739, "market_dynamics": -1.135926, "expectation": {"probability": 41.7454, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.323462, "high": 15.642364, "low": 13.991431, "close": 14.0191, "volume": 760395}, "trend_line": 20.05703, "activity_lines": {"activity_5": 15.13016, "activity_10": 16.052322, "activity_20": 17.561406, "activity_30": 18.872738}, "trend_signal": 0, "fair_value": 20.111602, "relative_strength": -25.9233, "rate_of_change": -1.0160094039832317, "market_dynamics": -1.160545, "expectation": {"probability": 41.1713, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.268047, "high": 14.56549, "low": 13.64088, "close": 14.4894, "volume": 666200}, "trend_line": 19.865637, "activity_lines": {"activity_5": 14.74646, "activity_10": 15.65306, "activity_20": 17.110808, "activity_30": 18.513536}, "trend_signal": 0, "fair_value": 20.064494, "relative_strength": -21.017035, "rate_of_change": -0.9542439733101136, "market_dynamics": -1.133184, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.378748, "high": 15.895941, "low": 14.300352, "close": 15.3195, "volume": 524720}, "trend_line": 19.71537, "activity_lines": {"activity_5": 14.80794, "activity_10": 15.466751, "activity_20": 16.786331, "activity_30": 18.220237}, "trend_signal": 0, "fair_value": 20.02885, "relative_strength": -21.038109, "rate_of_change": -0.7564167209941443, "market_dynamics": -1.134025, "expectation": {"probability": 41.3135, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.319531, "high": 16.988908, "low": 14.7477, "close": 16.9059, "volume": 664654}, "trend_line": 19.629947, "activity_lines": {"activity_5": 15.47262, "activity_10": 15.614491, "activity_20": 16.656442, "activity_30": 18.038981}, "trend_signal": 0, "fair_value": 20.005508, "relative_strength": -15.232892, "rate_of_change": -0.43328124199545176, "market_dynamics": -0.845533, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.730623, "high": 16.942753, "low": 16.194856, "close": 16.7214, "volume": 572079}, "trend_line": 19.506077, "activity_lines": {"activity_5": 16.012467, "activity_10": 15.742938, "activity_20": 16.542811, "activity_30": 17.851332}, "trend_signal": 0, "fair_value": 19.983533, "relative_strength": -15.495648, "rate_of_change": -0.6310256466815735, "market_dynamics": -0.536013, "expectation": {"probability": 43.4839, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.564972, "high": 17.799547, "low": 16.697045, "close": 16.7768, "volume": 610042}, "trend_line": 19.354447, "activity_lines": {"activity_5": 16.441047, "activity_10": 15.90242, "activity_20": 16.461166, "activity_30": 17.67525}, "trend_signal": 0, "fair_value": 19.962478, "relative_strength": -20.14034, "rate_of_change": -0.7773474902206159, "market_dynamics": -0.176877, "expectation": {"probability": 43.019, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.607857, "high": 17.062931, "low": 15.603879, "close": 15.9229, "volume": 431507}, "trend_line": 19.17854, "activity_lines": {"activity_5": 16.401147, "activity_10": 15.917211, "activity_20": 16.323823, "activity_30": 17.45386}, "trend_signal": 0, "fair_value": 19.929376, "relative_strength": -21.890453, "rate_of_change": -0.9088712273721832, "market_dynamics": 0.102578, "expectation": {"probability": 41.6931, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.044926, "high": 16.318065, "low": 15.284903, "close": 15.8385, "volume": 927630}, "trend_line": 18.965727, "activity_lines": {"activity_5": 16.237547, "activity_10": 15.936542, "activity_20": 16.205843, "activity_30": 17.238374}, "trend_signal": 0, "fair_value": 19.897119, "relative_strength": -23.25273, "rate_of_change": -1.1096412969913276, "market_dynamics": 0.260587, "expectation": {"probability": 41.6177, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.81967, "high": 16.70636, "low": 15.350522, "close": 15.9135, "volume": 548535}, "trend_line": 18.704273, "activity_lines": {"activity_5": 16.064347, "activity_10": 15.980364, "activity_20": 16.117578, "activity_30": 17.041456}, "trend_signal": 0, "fair_value": 19.874535, "relative_strength": -23.986858, "rate_of_change": -1.3785603894857315, "market_dynamics": 0.250236, "expectation": {"probability": 43.7331, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.073032, "high": 16.748606, "low": 15.472521, "close": 15.5945, "volume": 563444}, "trend_line": 18.42531, "activity_lines": {"activity_5": 15.850973, "activity_10": 15.966956, "activity_20": 16.029532, "activity_30": 16.840825}, "trend_signal": 0, "fair_value": 19.849651, "relative_strength": -24.715556, "rate_of_change": -1.4914399506465765, "market_dynamics": 0.183825, "expectation": {"probability": 41.4083, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.735268, "high": 15.735268, "low": 15.134757, "close": 15.3318, "volume": 632076}, "trend_line": 18.107597, "activity_lines": {"activity_5": 15.62516, "activity_10": 15.890893, "activity_20": 15.928661, "activity_30": 16.641244}, "trend_signal": 0, "fair_value": 19.822054, "relative_strength": -25.580464, "rate_of_change": -1.7243291971749797, "market_dynamics": 0.275687, "expectation": {"probability": 40.937, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.266149, "high": 16.6736, "low": 15.266149, "close": 16.6736, "volume": 834239}, "trend_line": 17.850947, "activity_lines": {"activity_5": 15.942947, "activity_10": 16.034925, "activity_20": 15.965825, "activity_30": 16.548728}, "trend_signal": 0, "fair_value": 19.802597, "relative_strength": -21.846783, "rate_of_change": -1.4173609010626698, "market_dynamics": 0.387409, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.692364, "high": 17.654122, "low": 16.148149, "close": 17.5556, "volume": 557618}, "trend_line": 17.620973, "activity_lines": {"activity_5": 16.504687, "activity_10": 16.299609, "activity_20": 16.092832, "activity_30": 16.529673}, "trend_signal": 0, "fair_value": 19.788383, "relative_strength": -18.596461, "rate_of_change": -1.288301399359945, "market_dynamics": 0.563825, "expectation": {"probability": 42.9836, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.377239, "high": 17.827621, "low": 17.292792, "close": 17.5086, "volume": 575474}, "trend_line": 17.40426, "activity_lines": {"activity_5": 16.936287, "activity_10": 16.515091, "activity_20": 16.216662, "activity_30": 16.522423}, "trend_signal": 0, "fair_value": 19.77469, "relative_strength": -18.085842, "rate_of_change": -1.2298583057814039, "market_dynamics": 0.764992, "expectation": {"probability": 41.8113, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.461678, "high": 17.855763, "low": 16.936233, "close": 17.3397, "volume": 555182}, "trend_line": 17.237897, "activity_lines": {"activity_5": 17.205247, "activity_10": 16.688905, "activity_20": 16.325269, "activity_30": 16.518258}, "trend_signal": 0, "fair_value": 19.755446, "relative_strength": -19.258816, "rate_of_change": -0.9558751707915216, "market_dynamics": 0.943389, "expectation": {"probability": 41.4603, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.36788, "high": 17.71505, "low": 16.101179, "close": 16.8612, "volume": 514693}, "trend_line": 17.06133, "activity_lines": {"activity_5": 17.19836, "activity_10": 16.764478, "activity_20": 16.39085, "activity_30": 16.493955}, "trend_signal": 0, "fair_value": 19.728974, "relative_strength": -21.550389, "rate_of_change": -1.0242954810554825, "market_dynamics": 0.868586, "expectation": {"probability": 40.5237, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.851869, "high": 17.133359, "low": 15.294291, "close": 15.5101, "volume": 585495}, "trend_line": 16.855767, "activity_lines": {"activity_5": 16.639147, "activity_10": 16.592862, "activity_20": 16.330119, "activity_30": 16.393876}, "trend_signal": 0, "fair_value": 19.691737, "relative_strength": -25.614456, "rate_of_change": -1.2048474532759255, "market_dynamics": 0.679922, "expectation": {"probability": 40.107, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.510054, "high": 16.528106, "low": 15.388075, "close": 16.4765, "volume": 564912}, "trend_line": 16.719027, "activity_lines": {"activity_5": 16.479633, "activity_10": 16.60446, "activity_20": 16.3686, "activity_30": 16.369407}, "trend_signal": 0, "fair_value": 19.652117, "relative_strength": -23.313614, "rate_of_change": -0.8112357034835593, "market_dynamics": 0.518943, "expectation": {"probability": 40.9914, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.780376, "high": 17.537787, "low": 16.43636, "close": 16.5797, "volume": 752811}, "trend_line": 16.527027, "activity_lines": {"activity_5": 16.42646, "activity_10": 16.623222, "activity_20": 16.416715, "activity_30": 16.360418}, "trend_signal": 0, "fair_value": 19.614874, "relative_strength": -22.7126, "rate_of_change": -1.1483921881339156, "market_dynamics": 0.474361, "expectation": {"probability": 42.464, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.551097, "high": 17.688268, "low": 16.372685, "close": 17.6596, "volume": 612708}, "trend_line": 16.510513, "activity_lines": {"activity_5": 16.79518, "activity_10": 16.826216, "activity_20": 16.564707, "activity_30": 16.433488}, "trend_signal": 0, "fair_value": 19.590574, "relative_strength": -16.366862, "rate_of_change": -0.0999211775959512, "market_dynamics": 0.554866, "expectation": {"probability": 43.3755, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.497084, "high": 17.872636, "low": 17.291629, "close": 17.6022, "volume": 506735}, "trend_line": 16.51448, "activity_lines": {"activity_5": 17.12344, "activity_10": 16.981227, "activity_20": 16.693498, "activity_30": 16.503919}, "trend_signal": 0, "fair_value": 19.574363, "relative_strength": -15.871413, "rate_of_change": 0.024027115329483633, "market_dynamics": 0.806713, "expectation": {"probability": 42.2267, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.420604, "high": 18.051301, "low": 17.296472, "close": 17.3346, "volume": 419380}, "trend_line": 16.495607, "activity_lines": {"activity_5": 17.3131, "activity_10": 17.046304, "activity_20": 16.779741, "activity_30": 16.55683}, "trend_signal": 1, "fair_value": 19.553583, "relative_strength": -17.34631, "rate_of_change": -0.11428152748375517, "market_dynamics": 0.945229, "expectation": {"probability": 43.9521, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.391961, "high": 17.468409, "low": 16.91416, "close": 17.0575, "volume": 725622}, "trend_line": 16.469917, "activity_lines": {"activity_5": 17.28876, "activity_10": 17.04898, "activity_20": 16.826045, "activity_30": 16.593081}, "trend_signal": 1, "fair_value": 19.533413, "relative_strength": -19.557211, "rate_of_change": -0.15573843387515768, "market_dynamics": 1.057795, "expectation": {"probability": 43.4706, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.07664, "high": 17.669114, "low": 16.684842, "close": 17.1722, "volume": 837858}, "trend_line": 16.452663, "activity_lines": {"activity_5": 17.26392, "activity_10": 17.081567, "activity_20": 16.874996, "activity_30": 16.63839}, "trend_signal": 1, "fair_value": 19.515224, "relative_strength": -20.156705, "rate_of_change": -0.10476069794400093, "market_dynamics": 1.121113, "expectation": {"probability": 43.747, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.086148, "high": 17.53595, "low": 16.551012, "close": 16.7708, "volume": 573575}, "trend_line": 16.41588, "activity_lines": {"activity_5": 17.06578, "activity_10": 17.047289, "activity_20": 16.884451, "activity_30": 16.658915}, "trend_signal": 1, "fair_value": 19.500429, "relative_strength": -21.130188, "rate_of_change": -0.22356867091971547, "market_dynamics": 1.007167, "expectation": {"probability": 43.6433, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.856839, "high": 16.856839, "low": 15.872567, "close": 16.0828, "volume": 523467}, "trend_line": 16.37338, "activity_lines": {"activity_5": 16.69756, "activity_10": 16.898264, "activity_20": 16.828147, "activity_30": 16.637426}, "trend_signal": 1, "fair_value": 19.480186, "relative_strength": -24.722055, "rate_of_change": -0.2588956546953342, "market_dynamics": 0.721745, "expectation": {"probability": 42.5894, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.245264, "high": 16.412495, "low": 15.165432, "close": 15.1941, "volume": 661185}, "trend_line": 16.31263, "activity_lines": {"activity_5": 16.1344, "activity_10": 16.601809, "activity_20": 16.690509, "activity_30": 16.561343}, "trend_signal": 0, "fair_value": 19.443349, "relative_strength": -26.598871, "rate_of_change": -0.37102907279988795, "market_dynamics": 0.255364, "expectation": {"probability": 40.481, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.423437, "high": 16.111471, "low": 14.764071, "close": 15.1272, "volume": 877960}, "trend_line": 16.26902, "activity_lines": {"activity_5": 15.69164, "activity_10": 16.298936, "activity_20": 16.54997, "activity_30": 16.484864}, "trend_signal": 0, "fair_value": 19.400117, "relative_strength": -27.945591, "rate_of_change": -0.2673388656519365, "market_dynamics": -0.202211, "expectation": {"probability": 39.9757, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.222719, "high": 16.264324, "low": 15.213163, "close": 16.2261, "volume": 738334}, "trend_line": 16.278027, "activity_lines": {"activity_5": 15.743867, "activity_10": 16.220396, "activity_20": 16.517476, "activity_30": 16.482095}, "trend_signal": 0, "fair_value": 19.356613, "relative_strength": -23.653961, "rate_of_change": 0.05536289217174993, "market_dynamics": -0.393643, "expectation": {"probability": 38.7234, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.340779, "high": 16.340779, "low": 13.60776, "close": 13.99, "volume": 838755}, "trend_line": 16.251847, "activity_lines": {"activity_5": 15.1138, "activity_10": 15.741722, "activity_20": 16.270531, "activity_30": 16.33448}, "trend_signal": 0, "fair_value": 19.302199, "relative_strength": -34.565526, "rate_of_change": -0.16083030209988036, "market_dynamics": -0.4864, "expectation": {"probability": 40.3003, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.875352, "high": 15.681441, "low": 13.875352, "close": 15.2992, "volume": 1168409}, "trend_line": 16.294517, "activity_lines": {"activity_5": 15.10552, "activity_10": 15.567804, "activity_20": 16.155913, "activity_30": 16.273019}, "trend_signal": 0, "fair_value": 19.257574, "relative_strength": -25.270274, "rate_of_change": 0.26255477300517005, "market_dynamics": -0.33236, "expectation": {"probability": 38.8866, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.77739, "high": 15.972293, "low": 15.280388, "close": 15.7579, "volume": 809284}, "trend_line": 16.3368, "activity_lines": {"activity_5": 15.30238, "activity_10": 15.519158, "activity_20": 16.085135, "activity_30": 16.238398}, "trend_signal": 0, "fair_value": 19.21914, "relative_strength": -21.906096, "rate_of_change": 0.2594921960558953, "market_dynamics": -0.274493, "expectation": {"probability": 39.5397, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.68972, "high": 15.757936, "low": 14.676222, "close": 15.4266, "volume": 710173}, "trend_line": 16.34037, "activity_lines": {"activity_5": 15.35122, "activity_10": 15.438944, "activity_20": 15.987166, "activity_30": 16.179676}, "trend_signal": 0, "fair_value": 19.177481, "relative_strength": -20.033414, "rate_of_change": 0.021852504774495927, "market_dynamics": -0.356151, "expectation": {"probability": 41.2012, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.338853, "high": 16.040503, "low": 15.173185, "close": 15.8456, "volume": 442974}, "trend_line": 16.305027, "activity_lines": {"activity_5": 15.519767, "activity_10": 15.464564, "activity_20": 15.939239, "activity_30": 16.147755}, "trend_signal": 0, "fair_value": 19.136044, "relative_strength": -20.683073, "rate_of_change": -0.21629253193165768, "market_dynamics": -0.352058, "expectation": {"probability": 39.7996, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.757862, "high": 19.724127, "low": 15.757862, "close": 19.1784, "volume": 1899143}, "trend_line": 16.386927, "activity_lines": {"activity_5": 16.824613, "activity_10": 16.120267, "activity_20": 16.216641, "activity_30": 16.333134}, "trend_signal": 0, "fair_value": 19.115446, "relative_strength": -4.039292, "rate_of_change": 0.5022990762296866, "market_dynamics": -0.01266, "expectation": {"probability": 39.9161, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.188184, "high": 20.874093, "low": 19.042007, "close": 20.6597, "volume": 1211980}, "trend_line": 16.516357, "activity_lines": {"activity_5": 18.277333, "activity_10": 17.001524, "activity_20": 16.626363, "activity_30": 16.608797}, "trend_signal": 1, "fair_value": 19.113204, "relative_strength": 6.126044, "rate_of_change": 0.7898369230545743, "market_dynamics": 0.444536, "expectation": {"probability": 41.7209, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.620704, "high": 21.721905, "low": 20.532998, "close": 21.03, "volume": 1142651}, "trend_line": 16.686593, "activity_lines": {"activity_5": 19.49612, "activity_10": 17.866891, "activity_20": 17.053264, "activity_30": 16.9}, "trend_signal": 1, "fair_value": 19.108932, "relative_strength": 8.030348, "rate_of_change": 1.0307115546121894, "market_dynamics": 0.973992, "expectation": {"probability": 41.0388, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.039761, "high": 21.332115, "low": 20.649955, "close": 20.6597, "volume": 606547}, "trend_line": 16.8473, "activity_lines": {"activity_5": 20.24, "activity_10": 18.558824, "activity_20": 17.418613, "activity_30": 17.156329}, "trend_signal": 1, "fair_value": 19.101815, "relative_strength": 5.44007, "rate_of_change": 0.9630905482023931, "market_dynamics": 1.414125, "expectation": {"probability": 41.4246, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.6695, "high": 20.893639, "low": 20.279693, "close": 20.6695, "volume": 597156}, "trend_line": 17.005833, "activity_lines": {"activity_5": 20.638273, "activity_10": 19.151947, "activity_20": 17.764976, "activity_30": 17.402923}, "trend_signal": 1, "fair_value": 19.092821, "relative_strength": 7.891343, "rate_of_change": 0.9409994479827538, "market_dynamics": 1.335852, "expectation": {"probability": 38.771, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.640192, "high": 21.760882, "low": 20.425897, "close": 21.2249, "volume": 927411}, "trend_line": 17.193513, "activity_lines": {"activity_5": 20.900087, "activity_10": 19.765264, "activity_20": 18.144758, "activity_30": 17.675121}, "trend_signal": 1, "fair_value": 19.085866, "relative_strength": 8.86112, "rate_of_change": 1.1036213280466785, "market_dynamics": 1.249149, "expectation": {"probability": 38.9134, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.030046, "high": 22.121503, "low": 21.025173, "close": 21.9266, "volume": 702281}, "trend_line": 17.41334, "activity_lines": {"activity_5": 21.259367, "activity_10": 20.374618, "activity_20": 18.574391, "activity_30": 17.980481}, "trend_signal": 1, "fair_value": 19.087237, "relative_strength": 13.980978, "rate_of_change": 1.2785461586588047, "market_dynamics": 1.13077, "expectation": {"probability": 41.0388, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.604954, "high": 23.938913, "low": 21.405179, "close": 22.4138, "volume": 1045863}, "trend_line": 17.60468, "activity_lines": {"activity_5": 21.696587, "activity_10": 20.952056, "activity_20": 19.029832, "activity_30": 18.303091}, "trend_signal": 1, "fair_value": 19.105098, "relative_strength": 16.129138, "rate_of_change": 1.098812749305973, "market_dynamics": 1.202957, "expectation": {"probability": 43.1487, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.501584, "high": 22.784194, "low": 21.799932, "close": 22.2677, "volume": 1035316}, "trend_line": 17.76175, "activity_lines": {"activity_5": 21.992853, "activity_10": 21.381915, "activity_20": 19.447172, "activity_30": 18.603931}, "trend_signal": 1, "fair_value": 19.109337, "relative_strength": 15.374849, "rate_of_change": 0.8922059361488022, "market_dynamics": 1.249317, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.218971, "high": 23.641765, "low": 21.948055, "close": 23.3689, "volume": 693246}, "trend_line": 17.957093, "activity_lines": {"activity_5": 22.548987, "activity_10": 21.887607, "activity_20": 19.944578, "activity_30": 18.965683}, "trend_signal": 1, "fair_value": 19.121263, "relative_strength": 23.207585, "rate_of_change": 1.0997959097498904, "market_dynamics": 1.251765, "expectation": {"probability": 43.9042, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.556037, "high": 23.891889, "low": 22.36045, "close": 22.6964, "volume": 660128}, "trend_line": 18.13565, "activity_lines": {"activity_5": 22.700993, "activity_10": 22.13424, "activity_20": 20.348428, "activity_30": 19.271445}, "trend_signal": 1, "fair_value": 19.126921, "relative_strength": 20.869064, "rate_of_change": 0.9943535960970846, "market_dynamics": 1.234394, "expectation": {"probability": 44.2015, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.696478, "high": 23.398024, "low": 22.548264, "close": 23.3585, "volume": 514404}, "trend_line": 18.352227, "activity_lines": {"activity_5": 22.9756, "activity_10": 22.437291, "activity_20": 20.787118, "activity_30": 19.608403}, "trend_signal": 1, "fair_value": 19.138413, "relative_strength": 22.641527, "rate_of_change": 1.19420588729933, "market_dynamics": 1.160925, "expectation": {"probability": 43.9972, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.2102, "high": 23.31395, "low": 21.698425, "close": 21.8664, "volume": 610571}, "trend_line": 18.564103, "activity_lines": {"activity_5": 22.65738, "activity_10": 22.419982, "activity_20": 21.049057, "activity_30": 19.835124}, "trend_signal": 1, "fair_value": 19.139015, "relative_strength": 15.048341, "rate_of_change": 1.1544974895962228, "market_dynamics": 1.003581, "expectation": {"probability": 44.0656, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.570016, "high": 22.726082, "low": 20.690616, "close": 20.9574, "volume": 564409}, "trend_line": 18.713467, "activity_lines": {"activity_5": 22.072653, "activity_10": 22.222193, "activity_20": 21.192652, "activity_30": 19.98953}, "trend_signal": 1, "fair_value": 19.146252, "relative_strength": 11.688232, "rate_of_change": 0.8045850639807485, "market_dynamics": 0.670238, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.406113, "high": 21.174797, "low": 19.406113, "close": 20.3448, "volume": 589653}, "trend_line": 18.83897, "activity_lines": {"activity_5": 21.37108, "activity_10": 21.907609, "activity_20": 21.250141, "activity_30": 20.094777}, "trend_signal": 1, "fair_value": 19.158788, "relative_strength": 9.618182, "rate_of_change": 0.6706560574798799, "market_dynamics": 0.224006, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.542439, "high": 21.09577, "low": 20.255892, "close": 20.7697, "volume": 876217}, "trend_line": 18.94264, "activity_lines": {"activity_5": 21.012747, "activity_10": 21.676184, "activity_20": 21.328484, "activity_30": 20.21934}, "trend_signal": 1, "fair_value": 19.177124, "relative_strength": 14.055938, "rate_of_change": 0.5502954779374936, "market_dynamics": -0.147183, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.253839, "high": 21.965265, "low": 21.145149, "close": 21.4811, "volume": 590486}, "trend_line": 19.071937, "activity_lines": {"activity_5": 21.019993, "activity_10": 21.58238, "activity_20": 21.442295, "activity_30": 20.383112}, "trend_signal": 1, "fair_value": 19.201239, "relative_strength": 21.597059, "rate_of_change": 0.6825711727615451, "market_dynamics": -0.440407, "expectation": {"probability": 45.7915, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.708366, "high": 22.775505, "low": 21.416879, "close": 22.7261, "volume": 446316}, "trend_line": 19.251653, "activity_lines": {"activity_5": 21.5674, "activity_10": 21.72304, "activity_20": 21.64524, "activity_30": 20.618865}, "trend_signal": 1, "fair_value": 19.238214, "relative_strength": 23.436994, "rate_of_change": 0.94230596504174, "market_dynamics": -0.523427, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.637122, "high": 24.425564, "low": 22.355517, "close": 23.9414, "volume": 685697}, "trend_line": 19.481117, "activity_lines": {"activity_5": 22.462593, "activity_10": 22.078985, "activity_20": 21.930745, "activity_30": 20.921429}, "trend_signal": 1, "fair_value": 19.284994, "relative_strength": 23.866794, "rate_of_change": 1.1919184290304843, "market_dynamics": -0.333149, "expectation": {"probability": 48.2682, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.862413, "high": 24.119317, "low": 22.964929, "close": 23.5067, "volume": 942867}, "trend_line": 19.692267, "activity_lines": {"activity_5": 23.013953, "activity_10": 22.325464, "activity_20": 22.134304, "activity_30": 21.181144}, "trend_signal": 1, "fair_value": 19.329041, "relative_strength": 14.297031, "rate_of_change": 1.0838700881474093, "market_dynamics": -0.16005, "expectation": {"probability": 48.7066, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.467185, "high": 25.166703, "low": 22.637188, "close": 24.7023, "volume": 814584}, "trend_line": 19.95665, "activity_lines": {"activity_5": 23.753053, "activity_10": 22.786818, "activity_20": 22.415249, "activity_30": 21.504372}, "trend_signal": 1, "fair_value": 19.381335, "relative_strength": 17.061954, "rate_of_change": 1.342572696175604, "market_dynamics": 0.07772, "expectation": {"probability": 45.4991, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.048086, "high": 26.29308, "low": 25.018444, "close": 26.0757, "volume": 963394}, "trend_line": 20.289747, "activity_lines": {"activity_5": 24.68778, "activity_10": 23.461411, "activity_20": 22.800689, "activity_30": 21.899149}, "trend_signal": 1, "fair_value": 19.444926, "relative_strength": 21.39933, "rate_of_change": 1.669102780276242, "market_dynamics": 0.389206, "expectation": {"probability": 46.1911, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.967072, "high": 28.19028, "low": 25.51749, "close": 27.9729, "volume": 910245}, "trend_line": 20.715707, "activity_lines": {"activity_5": 25.9486, "activity_10": 24.431545, "activity_20": 23.341024, "activity_30": 22.394837}, "trend_signal": 1, "fair_value": 19.52322, "relative_strength": 23.07848, "rate_of_change": 2.0993854679410244, "market_dynamics": 0.630233, "expectation": {"probability": 47.181, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.34, "high": 28.34, "low": 26.2, "close": 26.55, "volume": 609019}, "trend_line": 21.096467, "activity_lines": {"activity_5": 26.385333, "activity_10": 25.031944, "activity_20": 23.712783, "activity_30": 22.771243}, "trend_signal": 1, "fair_value": 19.587975, "relative_strength": 16.836364, "rate_of_change": 1.838025610229003, "market_dynamics": 0.689889, "expectation": {"probability": 47.2829, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.65, "high": 28.0, "low": 26.33, "close": 27.63, "volume": 691408}, "trend_line": 21.476597, "activity_lines": {"activity_5": 27.00816, "activity_10": 25.727022, "activity_20": 24.159351, "activity_30": 23.192761}, "trend_signal": 1, "fair_value": 19.656852, "relative_strength": 19.621328, "rate_of_change": 1.801865686799601, "market_dynamics": 0.839344, "expectation": {"probability": 47.2811, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.68, "high": 28.8, "low": 27.515, "close": 27.8, "volume": 419138}, "trend_line": 21.93693, "activity_lines": {"activity_5": 27.412767, "activity_10": 26.320551, "activity_20": 24.588964, "activity_30": 23.600722}, "trend_signal": 1, "fair_value": 19.722454, "relative_strength": 16.4846, "rate_of_change": 2.143416855100454, "market_dynamics": 0.822892, "expectation": {"probability": 48.0541, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bdfdab5f-376c-4569-8e75-d2483ddf8f01/", "share_image": "https://sharemaestro.com/terminal/bdfdab5f-376c-4569-8e75-d2483ddf8f01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}