{"ticker": {"uuid": "bdfdab5f-376c-4569-8e75-d2483ddf8f01", "symbol": "MSBI", "name": "Midland States Bancorp, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MSBI rose 23.59%, moving from 24.70 to 30.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.11 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Next-week expectancy is undecided at 49.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "30.53"}, {"label": "12-Week Change", "value": "23.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.11"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 30.32, "high": 31.005, "low": 29.5, "close": 30.53, "volume": 795916}, "trend_line": 24.538681, "activity_lines": {"activity_5": 30.448667, "activity_10": 29.690779, "activity_20": 27.738566, "activity_30": 26.289449}, "trend_signal": 1, "fair_value": 20.206892, "relative_strength": 25.105467, "rate_of_change": 1.3590023590159495, "market_dynamics": 1.341497, "expectation": {"probability": 49.6929, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 17.717289, "high": 19.314199, "low": 17.717289, "close": 19.011626, "volume": 274106}, "trend_line": 18.762024, "activity_lines": {"activity_5": 17.85905, "activity_10": 17.653718, "activity_20": 17.305725, "activity_30": 17.827037}, "trend_signal": 0, "fair_value": 18.778639, "relative_strength": -23.144593, "rate_of_change": -0.4747310004425024, "market_dynamics": 0.425141, "expectation": {"probability": 54.8373, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.020031, "high": 20.558107, "low": 19.020031, "close": 20.011796, "volume": 327558}, "trend_line": 18.703416, "activity_lines": {"activity_5": 18.688322, "activity_10": 18.118427, "activity_20": 17.558747, "activity_30": 17.907667}, "trend_signal": 0, "fair_value": 18.841397, "relative_strength": -20.412701, "rate_of_change": -0.3123756797241041, "market_dynamics": 0.688231, "expectation": {"probability": 55.2562, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.045415, "high": 20.343785, "low": 19.490699, "close": 19.927748, "volume": 224819}, "trend_line": 18.631921, "activity_lines": {"activity_5": 19.290665, "activity_10": 18.50306, "activity_20": 17.802891, "activity_30": 17.986656}, "trend_signal": 0, "fair_value": 18.899757, "relative_strength": -17.99321, "rate_of_change": -0.38225637498520215, "market_dynamics": 0.811885, "expectation": {"probability": 49.3386, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.070629, "high": 20.398416, "low": 19.549533, "close": 19.829295, "volume": 244567}, "trend_line": 18.549238, "activity_lines": {"activity_5": 19.647269, "activity_10": 18.814475, "activity_20": 18.030333, "activity_30": 18.063906}, "trend_signal": 0, "fair_value": 18.955432, "relative_strength": -16.740217, "rate_of_change": -0.44377066648146163, "market_dynamics": 0.922347, "expectation": {"probability": 48.7794, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.633471, "high": 19.69307, "low": 18.752264, "close": 18.884232, "volume": 318866}, "trend_line": 18.454953, "activity_lines": {"activity_5": 19.503787, "activity_10": 18.912908, "activity_20": 18.158625, "activity_30": 18.085519}, "trend_signal": 0, "fair_value": 19.009853, "relative_strength": -18.500334, "rate_of_change": -0.5082958124748806, "market_dynamics": 0.965818, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.909774, "high": 19.028971, "low": 18.390415, "close": 18.560697, "volume": 229029}, "trend_line": 18.419397, "activity_lines": {"activity_5": 19.179706, "activity_10": 18.939094, "activity_20": 18.250557, "activity_30": 18.092341}, "trend_signal": 0, "fair_value": 19.058627, "relative_strength": -20.738475, "rate_of_change": -0.19266372555920191, "market_dynamics": 0.795426, "expectation": {"probability": 43.7859, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.611781, "high": 19.241823, "low": 18.611781, "close": 19.122626, "volume": 195407}, "trend_line": 18.336602, "activity_lines": {"activity_5": 19.072997, "activity_10": 19.055323, "activity_20": 18.388374, "activity_30": 18.13771}, "trend_signal": 0, "fair_value": 19.110576, "relative_strength": -20.846596, "rate_of_change": -0.44949897111181675, "market_dynamics": 0.720437, "expectation": {"probability": 53.5103, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.020457, "high": 19.054514, "low": 18.450014, "close": 18.782063, "volume": 275967}, "trend_line": 18.245726, "activity_lines": {"activity_5": 18.912045, "activity_10": 19.071549, "activity_20": 18.481952, "activity_30": 18.16645}, "trend_signal": 0, "fair_value": 19.163183, "relative_strength": -20.804493, "rate_of_change": -0.49559891194670613, "market_dynamics": 0.622867, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.977887, "high": 19.114112, "low": 18.298634, "close": 18.509612, "volume": 382234}, "trend_line": 18.135585, "activity_lines": {"activity_5": 18.736654, "activity_10": 19.001, "activity_20": 18.53936, "activity_30": 18.183475}, "trend_signal": 1, "fair_value": 19.21499, "relative_strength": -21.094086, "rate_of_change": -0.6036536995020217, "market_dynamics": 0.551145, "expectation": {"probability": 48.4952, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.475556, "high": 18.475556, "low": 17.41981, "close": 17.556035, "volume": 185449}, "trend_line": 18.001931, "activity_lines": {"activity_5": 18.331384, "activity_10": 18.730595, "activity_20": 18.496593, "activity_30": 18.146084}, "trend_signal": 1, "fair_value": 19.267454, "relative_strength": -22.004353, "rate_of_change": -0.7369709882532047, "market_dynamics": 0.334926, "expectation": {"probability": 45.5371, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.624148, "high": 17.976886, "low": 17.351697, "close": 17.487923, "volume": 209411}, "trend_line": 17.859112, "activity_lines": {"activity_5": 17.991956, "activity_10": 18.452113, "activity_20": 18.440671, "activity_30": 18.112923}, "trend_signal": 1, "fair_value": 19.315126, "relative_strength": -21.833811, "rate_of_change": -0.793353779658412, "market_dynamics": 0.09414, "expectation": {"probability": 44.0691, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.445352, "high": 17.845429, "low": 16.900451, "close": 17.692261, "volume": 264811}, "trend_line": 17.787904, "activity_lines": {"activity_5": 17.792159, "activity_10": 18.238487, "activity_20": 18.395977, "activity_30": 18.102158}, "trend_signal": 1, "fair_value": 19.360747, "relative_strength": -21.749005, "rate_of_change": -0.3987208322563776, "market_dynamics": -0.085984, "expectation": {"probability": 53.0593, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.556035, "high": 18.075394, "low": 17.346334, "close": 17.436838, "volume": 199922}, "trend_line": 17.75616, "activity_lines": {"activity_5": 17.602579, "activity_10": 18.020595, "activity_20": 18.321033, "activity_30": 18.079509}, "trend_signal": 0, "fair_value": 19.405251, "relative_strength": -22.201792, "rate_of_change": -0.1784583501237682, "market_dynamics": -0.419233, "expectation": {"probability": 48.9231, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.581578, "high": 18.152021, "low": 17.41981, "close": 17.479409, "volume": 266171}, "trend_line": 17.741829, "activity_lines": {"activity_5": 17.516871, "activity_10": 17.855731, "activity_20": 18.247516, "activity_30": 18.061654}, "trend_signal": 0, "fair_value": 19.446903, "relative_strength": -18.883508, "rate_of_change": -0.08071001838236472, "market_dynamics": -0.42675, "expectation": {"probability": 50.1299, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.445352, "high": 17.726317, "low": 16.994106, "close": 17.411296, "volume": 251006}, "trend_line": 17.731569, "activity_lines": {"activity_5": 17.477138, "activity_10": 17.721209, "activity_20": 18.167924, "activity_30": 18.040329}, "trend_signal": 0, "fair_value": 19.487977, "relative_strength": -16.177816, "rate_of_change": -0.057829437990856665, "market_dynamics": -0.484789, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.556035, "high": 19.842066, "low": 17.513465, "close": 19.701584, "volume": 321614}, "trend_line": 17.82302, "activity_lines": {"activity_5": 18.210485, "activity_10": 18.029883, "activity_20": 18.309953, "activity_30": 18.167427}, "trend_signal": 1, "fair_value": 19.545106, "relative_strength": -10.011235, "rate_of_change": 0.5157524413096172, "market_dynamics": -0.335222, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.752668, "high": 19.752668, "low": 18.139931, "close": 19.156683, "volume": 209282}, "trend_line": 17.906786, "activity_lines": {"activity_5": 18.61462, "activity_10": 18.218741, "activity_20": 18.391479, "activity_30": 18.25347}, "trend_signal": 1, "fair_value": 19.586858, "relative_strength": -14.216009, "rate_of_change": 0.4699876900772186, "market_dynamics": -0.209264, "expectation": {"probability": 39.7573, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.875718, "high": 20.646647, "low": 18.833148, "close": 20.472675, "volume": 272012}, "trend_line": 18.034694, "activity_lines": {"activity_5": 19.359791, "activity_10": 18.646251, "activity_20": 18.588201, "activity_30": 18.419011}, "trend_signal": 1, "fair_value": 19.632462, "relative_strength": -9.435421, "rate_of_change": 0.7142990372476552, "market_dynamics": 0.087129, "expectation": {"probability": 47.5638, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.481298, "high": 20.481298, "low": 19.756907, "close": 20.06736, "volume": 132447}, "trend_line": 18.152125, "activity_lines": {"activity_5": 19.767468, "activity_10": 18.969328, "activity_20": 18.728518, "activity_30": 18.55015}, "trend_signal": 1, "fair_value": 19.674458, "relative_strength": -11.278643, "rate_of_change": 0.6511394094072426, "market_dynamics": 0.36461, "expectation": {"probability": 45.4866, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.981123, "high": 20.60203, "low": 19.351593, "close": 20.567535, "volume": 307848}, "trend_line": 18.299188, "activity_lines": {"activity_5": 20.169339, "activity_10": 19.355025, "activity_20": 18.902118, "activity_30": 18.705983}, "trend_signal": 1, "fair_value": 19.719324, "relative_strength": -8.438777, "rate_of_change": 0.8101696082414553, "market_dynamics": 0.592477, "expectation": {"probability": 46.2576, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.515793, "high": 21.656278, "low": 20.110479, "close": 21.60238, "volume": 228552}, "trend_line": 18.493968, "activity_lines": {"activity_5": 20.705744, "activity_10": 19.87412, "activity_20": 19.161062, "activity_30": 18.919093}, "trend_signal": 1, "fair_value": 19.773467, "relative_strength": -3.578937, "rate_of_change": 1.0644188146490323, "market_dynamics": 0.952252, "expectation": {"probability": 47.3562, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.714488, "high": 23.424482, "low": 21.404035, "close": 23.258131, "volume": 526758}, "trend_line": 18.720967, "activity_lines": {"activity_5": 21.667345, "activity_10": 20.619452, "activity_20": 19.56536, "activity_30": 19.226458}, "trend_signal": 1, "fair_value": 19.838512, "relative_strength": 1.110666, "rate_of_change": 1.2274218274845228, "market_dynamics": 1.238244, "expectation": {"probability": 49.5436, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.266755, "high": 24.146373, "low": 22.83557, "close": 23.887662, "volume": 372820}, "trend_line": 18.954382, "activity_lines": {"activity_5": 22.56536, "activity_10": 21.378047, "activity_20": 20.014155, "activity_30": 19.559793}, "trend_signal": 1, "fair_value": 19.907736, "relative_strength": 3.682759, "rate_of_change": 1.2468105947732147, "market_dynamics": 1.580734, "expectation": {"probability": 50.5176, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.051512, "high": 24.551687, "low": 23.741059, "close": 23.76693, "volume": 190048}, "trend_line": 19.16108, "activity_lines": {"activity_5": 23.195466, "activity_10": 21.997403, "activity_20": 20.432594, "activity_30": 19.87028}, "trend_signal": 1, "fair_value": 19.974216, "relative_strength": 3.675391, "rate_of_change": 1.090502449512727, "market_dynamics": 1.586353, "expectation": {"probability": 47.9815, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.508219, "high": 23.965275, "low": 22.95199, "close": 23.516842, "volume": 319017}, "trend_line": 19.34011, "activity_lines": {"activity_5": 23.495571, "activity_10": 22.45697, "activity_20": 20.808465, "activity_30": 20.151297}, "trend_signal": 1, "fair_value": 20.032991, "relative_strength": 6.7447, "rate_of_change": 0.9343419055710896, "market_dynamics": 1.626789, "expectation": {"probability": 46.9996, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.361616, "high": 23.439229, "low": 22.197415, "close": 22.421632, "volume": 236132}, "trend_line": 19.491038, "activity_lines": {"activity_5": 23.233985, "activity_10": 22.606398, "activity_20": 21.05797, "activity_30": 20.350105}, "trend_signal": 1, "fair_value": 20.080276, "relative_strength": -0.541582, "rate_of_change": 0.7803885293310142, "market_dynamics": 1.355261, "expectation": {"probability": 45.4866, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.249158, "high": 22.870064, "low": 21.895586, "close": 22.809699, "volume": 162508}, "trend_line": 19.683758, "activity_lines": {"activity_5": 23.047138, "activity_10": 22.776929, "activity_20": 21.326049, "activity_30": 20.564212}, "trend_signal": 1, "fair_value": 20.132499, "relative_strength": -0.808221, "rate_of_change": 0.9887621172356307, "market_dynamics": 1.058139, "expectation": {"probability": 47.4663, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.077033, "high": 24.146373, "low": 22.352642, "close": 23.197765, "volume": 254494}, "trend_line": 19.899219, "activity_lines": {"activity_5": 23.019542, "activity_10": 22.951598, "activity_20": 21.613529, "activity_30": 20.790922}, "trend_signal": 1, "fair_value": 20.192832, "relative_strength": 0.67785, "rate_of_change": 1.0946131323093775, "market_dynamics": 0.942992, "expectation": {"probability": 49.3416, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.215013, "high": 24.23261, "low": 21.705864, "close": 21.955952, "volume": 439903}, "trend_line": 20.062641, "activity_lines": {"activity_5": 22.624002, "activity_10": 22.850936, "activity_20": 21.761713, "activity_30": 20.923614}, "trend_signal": 1, "fair_value": 20.23545, "relative_strength": -5.200072, "rate_of_change": 0.821248311303075, "market_dynamics": 0.766042, "expectation": {"probability": 46.7343, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.731735, "high": 21.796413, "low": 20.361946, "close": 21.360916, "volume": 293904}, "trend_line": 20.181573, "activity_lines": {"activity_5": 22.150848, "activity_10": 22.607747, "activity_20": 21.836817, "activity_30": 21.007374}, "trend_signal": 1, "fair_value": 20.272101, "relative_strength": -8.705419, "rate_of_change": 0.5928033103916924, "market_dynamics": 0.532684, "expectation": {"probability": 45.6877, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.36954, "high": 22.162921, "low": 20.541664, "close": 21.789345, "volume": 382223}, "trend_line": 20.274164, "activity_lines": {"activity_5": 21.964232, "activity_10": 22.42803, "activity_20": 21.934605, "activity_30": 21.111101}, "trend_signal": 1, "fair_value": 20.30171, "relative_strength": -4.708589, "rate_of_change": 0.4587898079104079, "market_dynamics": 0.385521, "expectation": {"probability": 46.0065, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.553643, "high": 22.109813, "low": 20.994942, "close": 21.152077, "volume": 174942}, "trend_line": 20.312173, "activity_lines": {"activity_5": 21.607345, "activity_10": 22.129046, "activity_20": 21.951217, "activity_30": 21.167741}, "trend_signal": 1, "fair_value": 20.31798, "relative_strength": -7.944866, "rate_of_change": 0.18747505445848422, "market_dynamics": -0.035178, "expectation": {"probability": 43.368, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.06478, "high": 21.606022, "low": 20.75374, "close": 20.863997, "volume": 235901}, "trend_line": 20.343382, "activity_lines": {"activity_5": 21.264941, "activity_10": 21.815976, "activity_20": 21.923918, "activity_30": 21.203342}, "trend_signal": 1, "fair_value": 20.3175, "relative_strength": -10.132824, "rate_of_change": 0.15364678116908972, "market_dynamics": -0.411209, "expectation": {"probability": 42.5474, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.898915, "high": 21.719508, "low": 20.698132, "close": 21.431427, "volume": 197425}, "trend_line": 20.396786, "activity_lines": {"activity_5": 21.267264, "activity_10": 21.661051, "activity_20": 21.93434, "activity_30": 21.273539}, "trend_signal": 1, "fair_value": 20.312671, "relative_strength": -5.593076, "rate_of_change": 0.2625128899413109, "market_dynamics": -0.566236, "expectation": {"probability": 47.2364, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.36159, "high": 21.440157, "low": 20.410052, "close": 20.46243, "volume": 415347}, "trend_line": 20.449393, "activity_lines": {"activity_5": 20.981557, "activity_10": 21.372408, "activity_20": 21.833658, "activity_30": 21.277774}, "trend_signal": 1, "fair_value": 20.30353, "relative_strength": -8.34266, "rate_of_change": 0.25791808572194586, "market_dynamics": -0.712086, "expectation": {"probability": 42.7423, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.444971, "high": 22.055601, "low": 20.32712, "close": 21.221914, "volume": 312897}, "trend_line": 20.5381, "activity_lines": {"activity_5": 21.008909, "activity_10": 21.277388, "activity_20": 21.790778, "activity_30": 21.327614}, "trend_signal": 1, "fair_value": 20.304225, "relative_strength": -7.353755, "rate_of_change": 0.4337879368839917, "market_dynamics": -0.669215, "expectation": {"probability": 47.888, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.317941, "high": 22.025047, "low": 20.907645, "close": 21.93775, "volume": 151489}, "trend_line": 20.631937, "activity_lines": {"activity_5": 21.312703, "activity_10": 21.334333, "activity_20": 21.808834, "activity_30": 21.417914}, "trend_signal": 1, "fair_value": 20.311408, "relative_strength": -3.49431, "rate_of_change": 0.4568923123365872, "market_dynamics": -0.685186, "expectation": {"probability": 48.8574, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.894102, "high": 21.894102, "low": 21.021131, "close": 21.169536, "volume": 230575}, "trend_line": 20.71152, "activity_lines": {"activity_5": 21.308047, "activity_10": 21.267456, "activity_20": 21.740483, "activity_30": 21.452598}, "trend_signal": 1, "fair_value": 20.310501, "relative_strength": -5.926955, "rate_of_change": 0.38572723443271234, "market_dynamics": -0.697266, "expectation": {"probability": 43.8604, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.283022, "high": 21.684589, "low": 20.130701, "close": 20.444971, "volume": 220464}, "trend_line": 20.776032, "activity_lines": {"activity_5": 21.0415, "activity_10": 21.105718, "activity_20": 21.599807, "activity_30": 21.435401}, "trend_signal": 1, "fair_value": 20.302611, "relative_strength": -8.485958, "rate_of_change": 0.31147882917333236, "market_dynamics": -0.812188, "expectation": {"probability": 46.8676, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.602105, "high": 20.776699, "low": 19.685486, "close": 20.741781, "volume": 223340}, "trend_line": 20.882223, "activity_lines": {"activity_5": 20.939654, "activity_10": 21.025417, "activity_20": 21.485601, "activity_30": 21.433191}, "trend_signal": 1, "fair_value": 20.297355, "relative_strength": -1.762373, "rate_of_change": 0.5111226243779324, "market_dynamics": -0.853999, "expectation": {"probability": 49.9297, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.715592, "high": 21.36159, "low": 19.327568, "close": 19.519622, "volume": 329838}, "trend_line": 20.949947, "activity_lines": {"activity_5": 20.411798, "activity_10": 20.734162, "activity_20": 21.254169, "activity_30": 21.345282}, "trend_signal": 0, "fair_value": 20.285238, "relative_strength": -10.844248, "rate_of_change": 0.3243141307321634, "market_dynamics": -0.88301, "expectation": {"probability": 49.7225, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.641838, "high": 21.090969, "low": 19.074407, "close": 20.733051, "volume": 673034}, "trend_line": 21.051306, "activity_lines": {"activity_5": 20.401904, "activity_10": 20.704798, "activity_20": 21.14822, "activity_30": 21.331288}, "trend_signal": 0, "fair_value": 20.27827, "relative_strength": -6.178152, "rate_of_change": 0.4838150664533835, "market_dynamics": -0.77862, "expectation": {"probability": 49.5508, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.951294, "high": 21.073509, "low": 20.148161, "close": 20.733051, "volume": 335693}, "trend_line": 21.16118, "activity_lines": {"activity_5": 20.472324, "activity_10": 20.683054, "activity_20": 21.054295, "activity_30": 21.310756}, "trend_signal": 0, "fair_value": 20.271488, "relative_strength": -7.507838, "rate_of_change": 0.5219343635972103, "market_dynamics": -0.663986, "expectation": {"probability": 50.0282, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.855267, "high": 21.029861, "low": 20.052128, "close": 20.7064, "volume": 213639}, "trend_line": 21.268746, "activity_lines": {"activity_5": 20.562959, "activity_10": 20.658844, "activity_20": 20.972854, "activity_30": 21.281415}, "trend_signal": 0, "fair_value": 20.267436, "relative_strength": -9.494476, "rate_of_change": 0.5083175890947409, "market_dynamics": -0.63558, "expectation": {"probability": 48.1562, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.65333, "high": 20.759471, "low": 19.954566, "close": 20.193384, "volume": 245876}, "trend_line": 21.361483, "activity_lines": {"activity_5": 20.46516, "activity_10": 20.554541, "activity_20": 20.857128, "activity_30": 21.212037}, "trend_signal": 0, "fair_value": 20.25985, "relative_strength": -12.774409, "rate_of_change": 0.43602476610515556, "market_dynamics": -0.634345, "expectation": {"probability": 48.9699, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.27299, "high": 20.370286, "low": 19.689213, "close": 20.096088, "volume": 225643}, "trend_line": 21.374633, "activity_lines": {"activity_5": 20.371489, "activity_10": 20.437439, "activity_20": 20.747961, "activity_30": 21.130399}, "trend_signal": 0, "fair_value": 20.252575, "relative_strength": -11.623003, "rate_of_change": 0.06155939641456331, "market_dynamics": -0.768553, "expectation": {"probability": 48.2813, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.317215, "high": 20.317215, "low": 19.476576, "close": 19.768819, "volume": 281748}, "trend_line": 21.395037, "activity_lines": {"activity_5": 20.130297, "activity_10": 20.281304, "activity_20": 20.6187, "activity_30": 21.026798}, "trend_signal": 0, "fair_value": 20.246252, "relative_strength": -15.076875, "rate_of_change": 0.09545894893259314, "market_dynamics": -0.849078, "expectation": {"probability": 47.5141, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.653832, "high": 19.998792, "low": 18.866618, "close": 18.990449, "volume": 426715}, "trend_line": 21.34563, "activity_lines": {"activity_5": 19.69393, "activity_10": 20.023082, "activity_20": 20.429789, "activity_30": 20.871663}, "trend_signal": 0, "fair_value": 20.240054, "relative_strength": -20.901496, "rate_of_change": -0.23092738750579703, "market_dynamics": -0.866914, "expectation": {"probability": 46.7709, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.910843, "high": 19.415014, "low": 18.733941, "close": 18.937378, "volume": 235334}, "trend_line": 21.307964, "activity_lines": {"activity_5": 19.356047, "activity_10": 19.79483, "activity_20": 20.255859, "activity_30": 20.716292}, "trend_signal": 0, "fair_value": 20.22968, "relative_strength": -21.049438, "rate_of_change": -0.1764576636997902, "market_dynamics": -0.876549, "expectation": {"probability": 46.0507, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.963914, "high": 20.237609, "low": 18.884308, "close": 20.034172, "volume": 404626}, "trend_line": 21.290185, "activity_lines": {"activity_5": 19.501696, "activity_10": 19.793407, "activity_20": 20.200759, "activity_30": 20.634112}, "trend_signal": 0, "fair_value": 20.229238, "relative_strength": -16.302529, "rate_of_change": -0.08343828626703764, "market_dynamics": -0.763591, "expectation": {"probability": 46.6146, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.989946, "high": 20.29068, "low": 19.379634, "close": 19.485775, "volume": 206661}, "trend_line": 21.219632, "activity_lines": {"activity_5": 19.475161, "activity_10": 19.70514, "activity_20": 20.099749, "activity_30": 20.517698}, "trend_signal": 0, "fair_value": 20.227347, "relative_strength": -21.160047, "rate_of_change": -0.331387444496139, "market_dynamics": -0.837594, "expectation": {"probability": 46.1687, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.689213, "high": 21.299023, "low": 19.680368, "close": 20.786006, "volume": 863982}, "trend_line": 21.137227, "activity_lines": {"activity_5": 19.922723, "activity_10": 19.853895, "activity_20": 20.13354, "activity_30": 20.489722}, "trend_signal": 0, "fair_value": 20.236102, "relative_strength": -15.500102, "rate_of_change": -0.38834320972202246, "market_dynamics": -0.517624, "expectation": {"probability": 46.6069, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.077895, "high": 22.926523, "low": 21.024824, "close": 22.086237, "volume": 1204993}, "trend_line": 21.07718, "activity_lines": {"activity_5": 20.735884, "activity_10": 20.238092, "activity_20": 20.292905, "activity_30": 20.550949}, "trend_signal": 0, "fair_value": 20.259242, "relative_strength": -6.352591, "rate_of_change": -0.28408172935835363, "market_dynamics": 0.070581, "expectation": {"probability": 47.9039, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.971251, "high": 23.554525, "low": 18.884308, "close": 21.237107, "volume": 946917}, "trend_line": 20.992852, "activity_lines": {"activity_5": 21.059615, "activity_10": 20.443298, "activity_20": 20.365581, "activity_30": 20.561267}, "trend_signal": 0, "fair_value": 20.274332, "relative_strength": -7.32682, "rate_of_change": -0.40009147333751144, "market_dynamics": 0.455537, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.971753, "high": 21.599756, "low": 19.220422, "close": 19.538846, "volume": 741739}, "trend_line": 20.860253, "activity_lines": {"activity_5": 20.663944, "activity_10": 20.330081, "activity_20": 20.277443, "activity_30": 20.46746}, "trend_signal": 0, "fair_value": 20.274502, "relative_strength": -11.679184, "rate_of_change": -0.6316388073426089, "market_dynamics": 0.824059, "expectation": {"probability": 42.3871, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.884308, "high": 19.04352, "low": 18.220925, "close": 18.66318, "volume": 498428}, "trend_line": 20.734971, "activity_lines": {"activity_5": 20.009406, "activity_10": 20.069552, "activity_20": 20.110306, "activity_30": 20.325713}, "trend_signal": 0, "fair_value": 20.268279, "relative_strength": -15.517271, "rate_of_change": -0.600577567299872, "market_dynamics": 0.541808, "expectation": {"probability": 41.8964, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.751631, "high": 19.51345, "low": 18.167854, "close": 19.432705, "volume": 454795}, "trend_line": 20.622404, "activity_lines": {"activity_5": 19.666216, "activity_10": 19.97499, "activity_20": 20.028642, "activity_30": 20.241696}, "trend_signal": 0, "fair_value": 20.26664, "relative_strength": -16.192575, "rate_of_change": -0.5428847718185961, "market_dynamics": 0.120395, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.486535, "high": 20.957894, "low": 19.325044, "close": 20.679771, "volume": 356364}, "trend_line": 20.538471, "activity_lines": {"activity_5": 19.828934, "activity_10": 20.113278, "activity_20": 20.077674, "activity_30": 20.245397}, "trend_signal": 0, "fair_value": 20.271206, "relative_strength": -11.449736, "rate_of_change": -0.4069991064087303, "market_dynamics": -0.083814, "expectation": {"probability": 46.1827, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.984809, "high": 20.984809, "low": 20.150441, "close": 20.428563, "volume": 288501}, "trend_line": 20.487558, "activity_lines": {"activity_5": 20.001681, "activity_10": 20.175178, "activity_20": 20.105115, "activity_30": 20.238306}, "trend_signal": 0, "fair_value": 20.27784, "relative_strength": -11.557153, "rate_of_change": -0.2478908970390314, "market_dynamics": -0.109667, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.285016, "high": 20.54071, "low": 19.665969, "close": 19.791573, "volume": 220617}, "trend_line": 20.435247, "activity_lines": {"activity_5": 20.016001, "activity_10": 20.094148, "activity_20": 20.071967, "activity_30": 20.193404}, "trend_signal": 0, "fair_value": 20.282431, "relative_strength": -8.807615, "rate_of_change": -0.25533057673344745, "market_dynamics": 0.017737, "expectation": {"probability": 43.5733, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.827459, "high": 20.249129, "low": 19.271214, "close": 20.195299, "volume": 323282}, "trend_line": 20.382112, "activity_lines": {"activity_5": 20.148048, "activity_10": 20.090934, "activity_20": 20.081795, "activity_30": 20.177923}, "trend_signal": 0, "fair_value": 20.295875, "relative_strength": -11.892039, "rate_of_change": -0.2600164314138265, "market_dynamics": 0.144543, "expectation": {"probability": 45.129, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.285016, "high": 21.065554, "low": 20.04278, "close": 20.231186, "volume": 656359}, "trend_line": 20.351416, "activity_lines": {"activity_5": 20.189916, "activity_10": 20.081344, "activity_20": 20.091823, "activity_30": 20.168186}, "trend_signal": 0, "fair_value": 20.305968, "relative_strength": -12.777624, "rate_of_change": -0.15060264608495402, "market_dynamics": 0.222362, "expectation": {"probability": 45.2444, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.249129, "high": 20.46445, "low": 19.630082, "close": 19.827459, "volume": 616800}, "trend_line": 20.316864, "activity_lines": {"activity_5": 20.043976, "activity_10": 20.008437, "activity_20": 20.06579, "activity_30": 20.134383}, "trend_signal": 0, "fair_value": 20.307109, "relative_strength": -15.108438, "rate_of_change": -0.16977688432098026, "market_dynamics": 0.228546, "expectation": {"probability": 43.9937, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.791573, "high": 20.267073, "low": 18.903374, "close": 19.468591, "volume": 301945}, "trend_line": 20.251436, "activity_lines": {"activity_5": 19.835235, "activity_10": 19.911351, "activity_20": 20.009892, "activity_30": 20.079655}, "trend_signal": 0, "fair_value": 20.303164, "relative_strength": -16.444614, "rate_of_change": -0.3220378893120373, "market_dynamics": 0.136581, "expectation": {"probability": 43.3992, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.405789, "high": 20.509309, "low": 19.289157, "close": 20.437535, "volume": 307183}, "trend_line": 20.250607, "activity_lines": {"activity_5": 20.013472, "activity_10": 20.02259, "activity_20": 20.052169, "activity_30": 20.091662}, "trend_signal": 0, "fair_value": 20.308812, "relative_strength": -13.128033, "rate_of_change": -0.004093536873153475, "market_dynamics": 0.122543, "expectation": {"probability": 45.7082, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.455478, "high": 21.648715, "low": 20.231186, "close": 21.325733, "volume": 387709}, "trend_line": 20.254067, "activity_lines": {"activity_5": 20.444712, "activity_10": 20.27898, "activity_20": 20.177874, "activity_30": 20.161025}, "trend_signal": 0, "fair_value": 20.316474, "relative_strength": -9.318344, "rate_of_change": 0.017085907597735036, "market_dynamics": 0.181076, "expectation": {"probability": 45.828, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.397507, "high": 22.77888, "low": 20.33436, "close": 21.20013, "volume": 309596}, "trend_line": 20.22948, "activity_lines": {"activity_5": 20.758722, "activity_10": 20.464124, "activity_20": 20.28576, "activity_30": 20.222061}, "trend_signal": 0, "fair_value": 20.324773, "relative_strength": -9.716308, "rate_of_change": -0.12139290345983529, "market_dynamics": 0.268127, "expectation": {"probability": 44.5703, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.379564, "high": 22.815036, "low": 21.271903, "close": 22.222904, "volume": 478412}, "trend_line": 20.264592, "activity_lines": {"activity_5": 21.34906, "activity_10": 20.803091, "activity_20": 20.484238, "activity_30": 20.350669}, "trend_signal": 1, "fair_value": 20.337688, "relative_strength": -3.501748, "rate_of_change": 0.17356847531425224, "market_dynamics": 0.801322, "expectation": {"probability": 45.9736, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.115243, "high": 25.174593, "low": 20.722835, "close": 23.757064, "volume": 709902}, "trend_line": 20.374995, "activity_lines": {"activity_5": 22.291088, "activity_10": 21.39294, "activity_20": 20.813434, "activity_30": 20.57599}, "trend_signal": 1, "fair_value": 20.36372, "relative_strength": -2.009135, "rate_of_change": 0.5448074158117668, "market_dynamics": 1.257926, "expectation": {"probability": 46.9497, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.9993, "high": 25.048989, "low": 23.532772, "close": 23.963414, "volume": 379066}, "trend_line": 20.482383, "activity_lines": {"activity_5": 23.016002, "activity_10": 21.959788, "activity_20": 21.139332, "activity_30": 20.807501}, "trend_signal": 1, "fair_value": 20.391622, "relative_strength": 2.554177, "rate_of_change": 0.5270577980509947, "market_dynamics": 1.463873, "expectation": {"probability": 48.7016, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.109817, "high": 24.863249, "low": 23.37454, "close": 24.863249, "volume": 355431}, "trend_line": 20.660504, "activity_lines": {"activity_5": 23.805802, "activity_10": 22.614391, "activity_20": 21.532217, "activity_30": 21.090137}, "trend_signal": 1, "fair_value": 20.428762, "relative_strength": 4.581514, "rate_of_change": 0.8696302573777712, "market_dynamics": 1.715345, "expectation": {"probability": 49.3469, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.954024, "high": 25.489596, "low": 24.20967, "close": 24.373064, "volume": 281491}, "trend_line": 20.781838, "activity_lines": {"activity_5": 24.196373, "activity_10": 23.094998, "activity_20": 21.852811, "activity_30": 21.329657}, "trend_signal": 1, "fair_value": 20.463915, "relative_strength": 1.945953, "rate_of_change": 0.5872751216524096, "market_dynamics": 1.640636, "expectation": {"probability": 49.7339, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.500149, "high": 24.836016, "low": 24.06443, "close": 24.454762, "volume": 281585}, "trend_line": 20.905895, "activity_lines": {"activity_5": 24.402647, "activity_10": 23.515152, "activity_20": 22.164104, "activity_30": 21.56662}, "trend_signal": 1, "fair_value": 20.499291, "relative_strength": -0.597378, "rate_of_change": 0.5969491245192101, "market_dynamics": 1.467079, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.491072, "high": 24.699854, "low": 23.742179, "close": 24.009965, "volume": 404698}, "trend_line": 21.016014, "activity_lines": {"activity_5": 24.311865, "activity_10": 23.770301, "activity_20": 22.421757, "activity_30": 21.766883}, "trend_signal": 1, "fair_value": 20.530207, "relative_strength": -2.648969, "rate_of_change": 0.5267365975003577, "market_dynamics": 1.375198, "expectation": {"probability": 48.4182, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.928267, "high": 24.127972, "low": 21.894909, "close": 22.330629, "volume": 489027}, "trend_line": 21.087255, "activity_lines": {"activity_5": 23.644445, "activity_10": 23.637546, "activity_20": 22.50627, "activity_30": 21.851696}, "trend_signal": 1, "fair_value": 20.547742, "relative_strength": -6.779564, "rate_of_change": 0.33898435735720656, "market_dynamics": 1.099045, "expectation": {"probability": 47.8478, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.258009, "high": 22.54395, "low": 21.872215, "close": 22.158156, "volume": 190191}, "trend_line": 21.155991, "activity_lines": {"activity_5": 23.028385, "activity_10": 23.439013, "activity_20": 22.561062, "activity_30": 21.920787}, "trend_signal": 1, "fair_value": 20.565128, "relative_strength": -7.723347, "rate_of_change": 0.3259599222373953, "market_dynamics": 0.727176, "expectation": {"probability": 47.1707, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.067382, "high": 22.557566, "low": 21.327566, "close": 21.677049, "volume": 211039}, "trend_line": 21.219598, "activity_lines": {"activity_5": 22.432297, "activity_10": 23.13787, "activity_20": 22.553391, "activity_30": 21.954404}, "trend_signal": 1, "fair_value": 20.567512, "relative_strength": -8.350417, "rate_of_change": 0.3006571519150347, "market_dynamics": 0.312427, "expectation": {"probability": 46.5179, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.640739, "high": 21.776902, "low": 20.233728, "close": 20.578673, "volume": 326921}, "trend_line": 21.272539, "activity_lines": {"activity_5": 21.649817, "activity_10": 22.628351, "activity_20": 22.430427, "activity_30": 21.913053}, "trend_signal": 1, "fair_value": 20.561799, "relative_strength": -10.493322, "rate_of_change": 0.2494910601039521, "market_dynamics": -0.167411, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.433433, "high": 23.383618, "low": 20.288193, "close": 22.339706, "volume": 401524}, "trend_line": 21.38595, "activity_lines": {"activity_5": 21.712754, "activity_10": 22.468915, "activity_20": 22.47566, "activity_30": 21.981903}, "trend_signal": 1, "fair_value": 20.572152, "relative_strength": -5.073893, "rate_of_change": 0.5331333509366363, "market_dynamics": -0.356143, "expectation": {"probability": 45.7349, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.430481, "high": 22.766348, "low": 17.928045, "close": 18.154983, "volume": 828883}, "trend_line": 21.32331, "activity_lines": {"activity_5": 20.492134, "activity_10": 21.574391, "activity_20": 22.113249, "activity_30": 21.773453}, "trend_signal": 0, "fair_value": 20.550903, "relative_strength": -23.325536, "rate_of_change": -0.2929025832380689, "market_dynamics": -0.49258, "expectation": {"probability": 44.3193, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.27299, "high": 18.409153, "low": 17.020296, "close": 17.483248, "volume": 919227}, "trend_line": 21.25656, "activity_lines": {"activity_5": 19.325979, "activity_10": 20.663341, "activity_20": 21.694655, "activity_30": 21.525708}, "trend_signal": 0, "fair_value": 20.515141, "relative_strength": -24.540312, "rate_of_change": -0.31303770380864404, "market_dynamics": -0.582924, "expectation": {"probability": 44.3193, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.101994, "high": 18.154983, "low": 16.838747, "close": 17.900813, "volume": 690065}, "trend_line": 21.160386, "activity_lines": {"activity_5": 18.610673, "activity_10": 19.962394, "activity_20": 21.328745, "activity_30": 21.309208}, "trend_signal": 0, "fair_value": 20.478069, "relative_strength": -22.328334, "rate_of_change": -0.45244385733157816, "market_dynamics": -0.630963, "expectation": {"probability": 43.7061, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.937123, "high": 18.182215, "low": 17.619411, "close": 17.828193, "volume": 649050}, "trend_line": 21.018452, "activity_lines": {"activity_5": 18.122909, "activity_10": 19.36592, "activity_20": 20.967015, "activity_30": 21.094228}, "trend_signal": 0, "fair_value": 20.440888, "relative_strength": -24.245057, "rate_of_change": -0.6707533596031714, "market_dynamics": -0.781426, "expectation": {"probability": 44.494, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.883531, "high": 18.612154, "low": 17.652586, "close": 17.689847, "volume": 414243}, "trend_line": 20.90021, "activity_lines": {"activity_5": 17.772395, "activity_10": 18.864776, "activity_20": 20.60163, "activity_30": 20.879479}, "trend_signal": 0, "fair_value": 20.404749, "relative_strength": -22.594735, "rate_of_change": -0.5625628376437932, "market_dynamics": -0.891664, "expectation": {"probability": 43.9275, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.81897, "high": 17.934258, "low": 17.450047, "close": 17.874308, "volume": 431665}, "trend_line": 20.844725, "activity_lines": {"activity_5": 17.793359, "activity_10": 18.512081, "activity_20": 20.262282, "activity_30": 20.684259}, "trend_signal": 0, "fair_value": 20.372383, "relative_strength": -18.601363, "rate_of_change": -0.2654758014393199, "market_dynamics": -0.970082, "expectation": {"probability": 43.1748, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.911201, "high": 18.077216, "low": 17.058067, "close": 17.357817, "volume": 479706}, "trend_line": 20.801213, "activity_lines": {"activity_5": 17.66087, "activity_10": 18.146502, "activity_20": 19.885951, "activity_30": 20.459298}, "trend_signal": 0, "fair_value": 20.334115, "relative_strength": -17.815513, "rate_of_change": -0.20874345907657582, "market_dynamics": -1.0188, "expectation": {"probability": 44.1065, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.145686, "high": 17.311701, "low": 16.64764, "close": 17.016563, "volume": 593683}, "trend_line": 20.720675, "activity_lines": {"activity_5": 17.422993, "activity_10": 17.806157, "activity_20": 19.496014, "activity_30": 20.215127}, "trend_signal": 0, "fair_value": 20.293407, "relative_strength": -16.948977, "rate_of_change": -0.3871793438200006, "market_dynamics": -1.044541, "expectation": {"probability": 43.5681, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.154909, "high": 17.265586, "low": 16.177264, "close": 16.43551, "volume": 567396}, "trend_line": 20.5792, "activity_lines": {"activity_5": 17.050381, "activity_10": 17.444901, "activity_20": 19.070661, "activity_30": 19.938664}, "trend_signal": 0, "fair_value": 20.246333, "relative_strength": -19.489475, "rate_of_change": -0.6827721587255231, "market_dynamics": -1.030805, "expectation": {"probability": 42.9431, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.656863, "high": 16.813655, "low": 15.840622, "close": 15.95591, "volume": 482070}, "trend_line": 20.430111, "activity_lines": {"activity_5": 16.610748, "activity_10": 17.071776, "activity_20": 18.62719, "activity_30": 19.640388}, "trend_signal": 0, "fair_value": 20.201771, "relative_strength": -19.40038, "rate_of_change": -0.7244645078525892, "market_dynamics": -1.054637, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.863679, "high": 15.937464, "low": 14.028289, "close": 14.775357, "volume": 676716}, "trend_line": 20.262904, "activity_lines": {"activity_5": 15.893193, "activity_10": 16.600074, "activity_20": 18.108434, "activity_30": 19.275565}, "trend_signal": 0, "fair_value": 20.159593, "relative_strength": -16.684917, "rate_of_change": -0.8184341240240997, "market_dynamics": -1.050645, "expectation": {"probability": 41.7454, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.323427, "high": 15.642326, "low": 13.991396, "close": 14.019065, "volume": 760395}, "trend_line": 20.057029, "activity_lines": {"activity_5": 15.130138, "activity_10": 16.052312, "activity_20": 17.561404, "activity_30": 18.872736}, "trend_signal": 0, "fair_value": 20.111602, "relative_strength": -25.923475, "rate_of_change": -1.0160192240954156, "market_dynamics": -1.041099, "expectation": {"probability": 41.1713, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.268088, "high": 14.565532, "low": 13.64092, "close": 14.489442, "volume": 666200}, "trend_line": 19.865638, "activity_lines": {"activity_5": 14.746458, "activity_10": 15.653058, "activity_20": 17.110809, "activity_30": 18.513537}, "trend_signal": 0, "fair_value": 20.064494, "relative_strength": -21.016804, "rate_of_change": -0.9542340493200635, "market_dynamics": -1.000484, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.378765, "high": 15.89596, "low": 14.300369, "close": 15.319518, "volume": 524720}, "trend_line": 19.715373, "activity_lines": {"activity_5": 14.807945, "activity_10": 15.466752, "activity_20": 16.786335, "activity_30": 18.220239}, "trend_signal": 0, "fair_value": 20.02885, "relative_strength": -21.038013, "rate_of_change": -0.7564066152821317, "market_dynamics": -1.000291, "expectation": {"probability": 41.3135, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.319518, "high": 16.988894, "low": 14.747688, "close": 16.905886, "volume": 664654}, "trend_line": 19.62995, "activity_lines": {"activity_5": 15.472621, "activity_10": 15.614489, "activity_20": 16.656444, "activity_30": 18.038982}, "trend_signal": 0, "fair_value": 20.005509, "relative_strength": -15.232954, "rate_of_change": -0.4332811760649859, "market_dynamics": -0.742512, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.730648, "high": 16.942778, "low": 16.19488, "close": 16.721425, "volume": 572079}, "trend_line": 19.506079, "activity_lines": {"activity_5": 16.012478, "activity_10": 15.742941, "activity_20": 16.542815, "activity_30": 17.851335}, "trend_signal": 0, "fair_value": 19.983534, "relative_strength": -15.495522, "rate_of_change": -0.6310306444998646, "market_dynamics": -0.472416, "expectation": {"probability": 43.4839, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.265586, "high": 17.496163, "low": 16.697008, "close": 16.776763, "volume": 610042}, "trend_line": 19.354447, "activity_lines": {"activity_5": 16.441043, "activity_10": 15.902416, "activity_20": 16.461166, "activity_30": 17.67525}, "trend_signal": 0, "fair_value": 19.962478, "relative_strength": -20.140517, "rate_of_change": -0.7773576637313903, "market_dynamics": -0.152712, "expectation": {"probability": 43.019, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.60787, "high": 17.062944, "low": 15.603891, "close": 15.922912, "volume": 431507}, "trend_line": 19.17854, "activity_lines": {"activity_5": 16.401145, "activity_10": 15.91721, "activity_20": 16.323824, "activity_30": 17.453861}, "trend_signal": 0, "fair_value": 19.929376, "relative_strength": -21.890387, "rate_of_change": -0.9088712273721832, "market_dynamics": 0.100626, "expectation": {"probability": 41.6931, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.044891, "high": 16.318029, "low": 15.28487, "close": 15.838465, "volume": 927630}, "trend_line": 18.965725, "activity_lines": {"activity_5": 16.237533, "activity_10": 15.936535, "activity_20": 16.20584, "activity_30": 17.238372}, "trend_signal": 0, "fair_value": 19.897119, "relative_strength": -23.252897, "rate_of_change": -1.109651725313828, "market_dynamics": 0.253236, "expectation": {"probability": 41.6177, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.8197, "high": 16.706391, "low": 15.350551, "close": 15.913529, "volume": 548535}, "trend_line": 18.704274, "activity_lines": {"activity_5": 16.064346, "activity_10": 15.980363, "activity_20": 16.117578, "activity_30": 17.041456}, "trend_signal": 0, "fair_value": 19.874536, "relative_strength": -23.986723, "rate_of_change": -1.378544716851043, "market_dynamics": 0.242886, "expectation": {"probability": 43.7331, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.07304, "high": 16.748614, "low": 15.472529, "close": 15.594508, "volume": 563444}, "trend_line": 18.425311, "activity_lines": {"activity_5": 15.850976, "activity_10": 15.966958, "activity_20": 16.029533, "activity_30": 16.840826}, "trend_signal": 0, "fair_value": 19.849651, "relative_strength": -24.715509, "rate_of_change": -1.491439870908654, "market_dynamics": 0.17648, "expectation": {"probability": 41.4083, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.735253, "high": 15.735253, "low": 15.134742, "close": 15.331785, "volume": 632076}, "trend_line": 18.107595, "activity_lines": {"activity_5": 15.625159, "activity_10": 15.890891, "activity_20": 15.92866, "activity_30": 16.641244}, "trend_signal": 0, "fair_value": 19.822055, "relative_strength": -25.580533, "rate_of_change": -1.7243453855405795, "market_dynamics": 0.27029, "expectation": {"probability": 40.937, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.266104, "high": 16.67355, "low": 15.266104, "close": 16.67355, "volume": 834239}, "trend_line": 17.850945, "activity_lines": {"activity_5": 15.942929, "activity_10": 16.034915, "activity_20": 15.965819, "activity_30": 16.548725}, "trend_signal": 0, "fair_value": 19.802598, "relative_strength": -21.847009, "rate_of_change": -1.4173610576114635, "market_dynamics": 0.382012, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.692316, "high": 17.654072, "low": 16.148104, "close": 17.55555, "volume": 557618}, "trend_line": 17.620971, "activity_lines": {"activity_5": 16.504657, "activity_10": 16.29959, "activity_20": 16.092822, "activity_30": 16.529667}, "trend_signal": 0, "fair_value": 19.788384, "relative_strength": -18.59669, "rate_of_change": -1.2883015436997793, "market_dynamics": 0.556667, "expectation": {"probability": 42.9836, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.377274, "high": 17.827657, "low": 17.292827, "close": 17.508635, "volume": 575474}, "trend_line": 17.40426, "activity_lines": {"activity_5": 16.936274, "activity_10": 16.515081, "activity_20": 16.216655, "activity_30": 16.52242}, "trend_signal": 0, "fair_value": 19.774691, "relative_strength": -18.085665, "rate_of_change": -1.2298470952593934, "market_dynamics": 0.756081, "expectation": {"probability": 41.8113, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.461721, "high": 17.855806, "low": 16.936274, "close": 17.339742, "volume": 555182}, "trend_line": 17.237897, "activity_lines": {"activity_5": 17.205252, "activity_10": 16.688904, "activity_20": 16.325266, "activity_30": 16.518257}, "trend_signal": 0, "fair_value": 19.755447, "relative_strength": -19.258619, "rate_of_change": -0.9558751707915216, "market_dynamics": 0.932727, "expectation": {"probability": 41.4603, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.367891, "high": 17.715061, "low": 16.101189, "close": 16.86121, "volume": 514693}, "trend_line": 17.061332, "activity_lines": {"activity_5": 17.198372, "activity_10": 16.76448, "activity_20": 16.390848, "activity_30": 16.493955}, "trend_signal": 0, "fair_value": 19.728975, "relative_strength": -21.550332, "rate_of_change": -1.0242838787121196, "market_dynamics": 0.861572, "expectation": {"probability": 40.5237, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.851827, "high": 17.133316, "low": 15.294253, "close": 15.510061, "volume": 585495}, "trend_line": 16.855766, "activity_lines": {"activity_5": 16.639146, "activity_10": 16.592857, "activity_20": 16.330114, "activity_30": 16.393873}, "trend_signal": 0, "fair_value": 19.691737, "relative_strength": -25.614635, "rate_of_change": -1.2048648956599697, "market_dynamics": 0.674659, "expectation": {"probability": 40.107, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.510061, "high": 16.528114, "low": 15.388083, "close": 16.476508, "volume": 564912}, "trend_line": 16.719027, "activity_lines": {"activity_5": 16.479636, "activity_10": 16.604458, "activity_20": 16.368597, "activity_30": 16.369405}, "trend_signal": 0, "fair_value": 19.652118, "relative_strength": -23.31357, "rate_of_change": -0.8112298189236764, "market_dynamics": 0.515435, "expectation": {"probability": 40.9914, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.476508, "high": 17.220203, "low": 16.138721, "close": 16.579721, "volume": 752811}, "trend_line": 16.527027, "activity_lines": {"activity_5": 16.426465, "activity_10": 16.623224, "activity_20": 16.416714, "activity_30": 16.360417}, "trend_signal": 0, "fair_value": 19.614875, "relative_strength": -22.71249, "rate_of_change": -1.1483921881339156, "market_dynamics": 0.472607, "expectation": {"probability": 42.464, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.551053, "high": 17.688221, "low": 16.372641, "close": 17.659553, "volume": 612708}, "trend_line": 16.510513, "activity_lines": {"activity_5": 16.795167, "activity_10": 16.82621, "activity_20": 16.564702, "activity_30": 16.433483}, "trend_signal": 0, "fair_value": 19.590574, "relative_strength": -16.367074, "rate_of_change": -0.0999211775959512, "market_dynamics": 0.55486, "expectation": {"probability": 43.3755, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.4971, "high": 17.872652, "low": 17.291645, "close": 17.602216, "volume": 506735}, "trend_line": 16.514479, "activity_lines": {"activity_5": 17.123435, "activity_10": 16.981225, "activity_20": 16.693495, "activity_30": 16.503916}, "trend_signal": 0, "fair_value": 19.574364, "relative_strength": -15.871325, "rate_of_change": 0.02402105858250384, "market_dynamics": 0.809687, "expectation": {"probability": 42.2267, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.420652, "high": 18.05135, "low": 17.296519, "close": 17.334647, "volume": 419380}, "trend_line": 16.495607, "activity_lines": {"activity_5": 17.313114, "activity_10": 17.046311, "activity_20": 16.779742, "activity_30": 16.55683}, "trend_signal": 1, "fair_value": 19.553584, "relative_strength": -17.346083, "rate_of_change": -0.11427547911140143, "market_dynamics": 0.952945, "expectation": {"probability": 43.9521, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.391984, "high": 17.468432, "low": 16.914182, "close": 17.057522, "volume": 725622}, "trend_line": 16.469918, "activity_lines": {"activity_5": 17.288778, "activity_10": 17.048991, "activity_20": 16.826048, "activity_30": 16.593082}, "trend_signal": 1, "fair_value": 19.533414, "relative_strength": -19.557103, "rate_of_change": -0.15573237165507064, "market_dynamics": 1.072196, "expectation": {"probability": 43.4706, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.076634, "high": 17.669109, "low": 16.684837, "close": 17.172195, "volume": 837858}, "trend_line": 16.452662, "activity_lines": {"activity_5": 17.263933, "activity_10": 17.081575, "activity_20": 16.874999, "activity_30": 16.638391}, "trend_signal": 1, "fair_value": 19.515225, "relative_strength": -20.156725, "rate_of_change": -0.10477283493457415, "market_dynamics": 1.136805, "expectation": {"probability": 43.747, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.086191, "high": 17.535993, "low": 16.551053, "close": 16.770841, "volume": 573575}, "trend_line": 16.41588, "activity_lines": {"activity_5": 17.065804, "activity_10": 17.047303, "activity_20": 16.884458, "activity_30": 16.658918}, "trend_signal": 1, "fair_value": 19.50043, "relative_strength": -21.130007, "rate_of_change": -0.2235626064645269, "market_dynamics": 1.022232, "expectation": {"probability": 43.6433, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.856846, "high": 16.856846, "low": 15.872574, "close": 16.082807, "volume": 523467}, "trend_line": 16.37338, "activity_lines": {"activity_5": 16.697578, "activity_10": 16.898278, "activity_20": 16.828154, "activity_30": 16.63743}, "trend_signal": 1, "fair_value": 19.480187, "relative_strength": -24.722035, "rate_of_change": -0.2588956546953342, "market_dynamics": 0.732071, "expectation": {"probability": 42.5894, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.245259, "high": 16.41249, "low": 15.165427, "close": 15.194096, "volume": 661185}, "trend_line": 16.312631, "activity_lines": {"activity_5": 16.13441, "activity_10": 16.601821, "activity_20": 16.690516, "activity_30": 16.561347}, "trend_signal": 0, "fair_value": 19.443351, "relative_strength": -26.59889, "rate_of_change": -0.37102296532543233, "market_dynamics": 0.283459, "expectation": {"probability": 40.481, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.42344, "high": 16.111475, "low": 14.764074, "close": 15.127203, "volume": 877960}, "trend_line": 16.269021, "activity_lines": {"activity_5": 15.691646, "activity_10": 16.298947, "activity_20": 16.549977, "activity_30": 16.484868}, "trend_signal": 0, "fair_value": 19.400119, "relative_strength": -27.945584, "rate_of_change": -0.2673388492635004, "market_dynamics": -0.165797, "expectation": {"probability": 39.9757, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.222764, "high": 16.264372, "low": 15.213208, "close": 16.226147, "volume": 738334}, "trend_line": 16.278029, "activity_lines": {"activity_5": 15.743886, "activity_10": 16.220414, "activity_20": 16.517487, "activity_30": 16.482102}, "trend_signal": 0, "fair_value": 19.356615, "relative_strength": -23.653743, "rate_of_change": 0.05536903542014888, "market_dynamics": -0.359572, "expectation": {"probability": 38.7234, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.34082, "high": 16.34082, "low": 13.607794, "close": 13.990035, "volume": 838755}, "trend_line": 16.251851, "activity_lines": {"activity_5": 15.113825, "activity_10": 15.741743, "activity_20": 16.270545, "activity_30": 16.334489}, "trend_signal": 0, "fair_value": 19.302201, "relative_strength": -34.565366, "rate_of_change": -0.16081799583967807, "market_dynamics": -0.43477, "expectation": {"probability": 40.3003, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.875363, "high": 15.681453, "low": 13.875363, "close": 15.299212, "volume": 1168409}, "trend_line": 16.294523, "activity_lines": {"activity_5": 15.105543, "activity_10": 15.567823, "activity_20": 16.155927, "activity_30": 16.273029}, "trend_signal": 0, "fair_value": 19.257576, "relative_strength": -25.270222, "rate_of_change": 0.26256701467422483, "market_dynamics": -0.310585, "expectation": {"probability": 38.8866, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.471221, "high": 15.801755, "low": 15.165427, "close": 15.757902, "volume": 809284}, "trend_line": 16.336805, "activity_lines": {"activity_5": 15.302397, "activity_10": 15.519175, "activity_20": 16.085149, "activity_30": 16.238408}, "trend_signal": 0, "fair_value": 19.219142, "relative_strength": -21.906094, "rate_of_change": 0.2594859634737181, "market_dynamics": -0.262324, "expectation": {"probability": 39.5397, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.689686, "high": 15.757902, "low": 14.67619, "close": 15.426567, "volume": 710173}, "trend_line": 16.340373, "activity_lines": {"activity_5": 15.35122, "activity_10": 15.438951, "activity_20": 15.987176, "activity_30": 16.179683}, "trend_signal": 0, "fair_value": 19.177483, "relative_strength": -20.03359, "rate_of_change": 0.021840255790537673, "market_dynamics": -0.343991, "expectation": {"probability": 41.2012, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.33886, "high": 16.040511, "low": 15.173193, "close": 15.845608, "volume": 442974}, "trend_line": 16.305031, "activity_lines": {"activity_5": 15.519765, "activity_10": 15.464571, "activity_20": 15.939249, "activity_30": 16.147763}, "trend_signal": 0, "fair_value": 19.136046, "relative_strength": -20.683036, "rate_of_change": -0.21628637241022577, "market_dynamics": -0.359409, "expectation": {"probability": 39.7996, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.757902, "high": 19.724176, "low": 15.757902, "close": 19.178448, "volume": 1899143}, "trend_line": 16.386931, "activity_lines": {"activity_5": 16.824626, "activity_10": 16.120281, "activity_20": 16.216654, "activity_30": 16.333144}, "trend_signal": 0, "fair_value": 19.115449, "relative_strength": -4.039076, "rate_of_change": 0.5022989530041432, "market_dynamics": -0.018891, "expectation": {"probability": 39.9161, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.188193, "high": 20.874103, "low": 19.042016, "close": 20.65971, "volume": 1211980}, "trend_line": 16.516363, "activity_lines": {"activity_5": 18.277347, "activity_10": 17.001537, "activity_20": 16.626377, "activity_30": 16.608807}, "trend_signal": 1, "fair_value": 19.113207, "relative_strength": 6.126074, "rate_of_change": 0.7898489351056508, "market_dynamics": 0.439428, "expectation": {"probability": 41.7209, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.62073, "high": 21.721931, "low": 20.533023, "close": 21.030026, "volume": 1142651}, "trend_line": 16.6866, "activity_lines": {"activity_5": 19.49614, "activity_10": 17.866906, "activity_20": 17.053279, "activity_30": 16.900011}, "trend_signal": 1, "fair_value": 19.108935, "relative_strength": 8.030454, "rate_of_change": 1.0307172347810483, "market_dynamics": 0.970012, "expectation": {"probability": 41.0388, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.039771, "high": 21.332125, "low": 20.649965, "close": 20.65971, "volume": 606547}, "trend_line": 16.847308, "activity_lines": {"activity_5": 20.240019, "activity_10": 18.558838, "activity_20": 17.418628, "activity_30": 17.156341}, "trend_signal": 1, "fair_value": 19.101817, "relative_strength": 5.440087, "rate_of_change": 0.9630961370201431, "market_dynamics": 1.412092, "expectation": {"probability": 41.4246, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.669455, "high": 20.893594, "low": 20.27965, "close": 20.669455, "volume": 597156}, "trend_line": 17.005839, "activity_lines": {"activity_5": 20.638271, "activity_10": 19.151951, "activity_20": 17.764985, "activity_30": 17.402931}, "trend_signal": 1, "fair_value": 19.092823, "relative_strength": 7.891084, "rate_of_change": 0.9409871298132613, "market_dynamics": 1.338092, "expectation": {"probability": 38.771, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.64022, "high": 21.760912, "low": 20.425924, "close": 21.224929, "volume": 927411}, "trend_line": 17.19352, "activity_lines": {"activity_5": 20.90009, "activity_10": 19.765271, "activity_20": 18.144769, "activity_30": 17.675131}, "trend_signal": 1, "fair_value": 19.085869, "relative_strength": 8.861244, "rate_of_change": 1.1036268190002136, "market_dynamics": 1.250268, "expectation": {"probability": 38.9134, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.030026, "high": 22.121482, "low": 21.025153, "close": 21.926579, "volume": 702281}, "trend_line": 17.413346, "activity_lines": {"activity_5": 21.259361, "activity_10": 20.37462, "activity_20": 18.574399, "activity_30": 17.980489}, "trend_signal": 1, "fair_value": 19.087239, "relative_strength": 13.980844, "rate_of_change": 1.2785398219794504, "market_dynamics": 1.130764, "expectation": {"probability": 41.0388, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.604989, "high": 23.938952, "low": 21.405214, "close": 22.413837, "volume": 1045863}, "trend_line": 17.604689, "activity_lines": {"activity_5": 21.696594, "activity_10": 20.952065, "activity_20": 19.029842, "activity_30": 18.303102}, "trend_signal": 1, "fair_value": 19.105101, "relative_strength": 16.129302, "rate_of_change": 1.098829598860551, "market_dynamics": 1.202953, "expectation": {"probability": 43.1487, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.501543, "high": 22.784152, "low": 21.799892, "close": 22.267659, "volume": 1035316}, "trend_line": 17.761759, "activity_lines": {"activity_5": 21.992846, "activity_10": 21.381914, "activity_20": 19.447177, "activity_30": 18.603938}, "trend_signal": 1, "fair_value": 19.109339, "relative_strength": 15.37461, "rate_of_change": 0.8922054800286499, "market_dynamics": 1.249313, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.218934, "high": 23.641725, "low": 21.948019, "close": 23.368861, "volume": 693246}, "trend_line": 17.9571, "activity_lines": {"activity_5": 22.548969, "activity_10": 21.887599, "activity_20": 19.944578, "activity_30": 18.965687}, "trend_signal": 1, "fair_value": 19.121266, "relative_strength": 23.207355, "rate_of_change": 1.0997840923300395, "market_dynamics": 1.250003, "expectation": {"probability": 43.9042, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.232429, "high": 23.563666, "low": 22.316385, "close": 22.696446, "volume": 660128}, "trend_line": 18.135657, "activity_lines": {"activity_5": 22.700994, "activity_10": 22.134239, "activity_20": 20.348432, "activity_30": 19.271451}, "trend_signal": 1, "fair_value": 19.126924, "relative_strength": 20.869294, "rate_of_change": 0.9943532084801991, "market_dynamics": 1.23088, "expectation": {"probability": 44.2015, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.696446, "high": 23.39799, "low": 22.548232, "close": 23.358467, "volume": 514404}, "trend_line": 18.352232, "activity_lines": {"activity_5": 22.97559, "activity_10": 22.437284, "activity_20": 20.787118, "activity_30": 19.608407}, "trend_signal": 1, "fair_value": 19.138416, "relative_strength": 22.641344, "rate_of_change": 1.1941943983612087, "market_dynamics": 1.157409, "expectation": {"probability": 43.9972, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.210253, "high": 23.314003, "low": 21.698474, "close": 21.86645, "volume": 610571}, "trend_line": 18.564112, "activity_lines": {"activity_5": 22.657389, "activity_10": 22.419985, "activity_20": 21.049062, "activity_30": 19.83513}, "trend_signal": 1, "fair_value": 19.139018, "relative_strength": 15.048592, "rate_of_change": 1.1545189707715156, "market_dynamics": 1.000077, "expectation": {"probability": 44.0656, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.570022, "high": 22.726089, "low": 20.690622, "close": 20.957406, "volume": 564409}, "trend_line": 18.713475, "activity_lines": {"activity_5": 22.072666, "activity_10": 22.222197, "activity_20": 21.192656, "activity_30": 19.989536}, "trend_signal": 1, "fair_value": 19.146255, "relative_strength": 11.688256, "rate_of_change": 0.8045792871751553, "market_dynamics": 0.668494, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.406103, "high": 21.174786, "low": 19.406103, "close": 20.34479, "volume": 589653}, "trend_line": 18.838977, "activity_lines": {"activity_5": 21.371087, "activity_10": 21.907612, "activity_20": 21.250144, "activity_30": 20.094783}, "trend_signal": 1, "fair_value": 19.158791, "relative_strength": 9.618116, "rate_of_change": 0.6706504270318628, "market_dynamics": 0.224013, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.542408, "high": 21.095739, "low": 20.255862, "close": 20.769669, "volume": 876217}, "trend_line": 18.942648, "activity_lines": {"activity_5": 21.012739, "activity_10": 21.67618, "activity_20": 21.328483, "activity_30": 20.219343}, "trend_signal": 1, "fair_value": 19.177126, "relative_strength": 14.055757, "rate_of_change": 0.5503005816080062, "market_dynamics": -0.147176, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.253833, "high": 21.965259, "low": 21.145143, "close": 21.481094, "volume": 590486}, "trend_line": 19.071944, "activity_lines": {"activity_5": 21.019985, "activity_10": 21.582376, "activity_20": 21.442293, "activity_30": 20.383114}, "trend_signal": 1, "fair_value": 19.201242, "relative_strength": 21.597013, "rate_of_change": 0.6825656054000481, "market_dynamics": -0.44041, "expectation": {"probability": 45.7915, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.708355, "high": 22.775493, "low": 21.416868, "close": 22.726089, "volume": 446316}, "trend_line": 19.251659, "activity_lines": {"activity_5": 21.567388, "activity_10": 21.723034, "activity_20": 21.645237, "activity_30": 20.618865}, "trend_signal": 1, "fair_value": 19.238216, "relative_strength": 23.436916, "rate_of_change": 0.9423003758819848, "market_dynamics": -0.52538, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.63716, "high": 24.425605, "low": 22.355555, "close": 23.94144, "volume": 685697}, "trend_line": 19.481123, "activity_lines": {"activity_5": 22.462598, "activity_10": 22.078988, "activity_20": 21.930746, "activity_30": 20.921432}, "trend_signal": 1, "fair_value": 19.284997, "relative_strength": 23.866972, "rate_of_change": 1.1919180575554558, "market_dynamics": -0.335097, "expectation": {"probability": 48.2682, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.862393, "high": 24.119297, "low": 22.96491, "close": 23.50668, "volume": 942867}, "trend_line": 19.692272, "activity_lines": {"activity_5": 23.013952, "activity_10": 22.325463, "activity_20": 22.134303, "activity_30": 21.181145}, "trend_signal": 1, "fair_value": 19.329043, "relative_strength": 14.296916, "rate_of_change": 1.0838646211514547, "market_dynamics": -0.161997, "expectation": {"probability": 48.7066, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.467157, "high": 25.166673, "low": 22.63716, "close": 24.70227, "volume": 814584}, "trend_line": 19.956653, "activity_lines": {"activity_5": 23.753044, "activity_10": 22.786811, "activity_20": 22.415244, "activity_30": 21.504371}, "trend_signal": 1, "fair_value": 19.381337, "relative_strength": 17.187935, "rate_of_change": 1.3425621990189869, "market_dynamics": 0.075834, "expectation": {"probability": 45.4991, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.048102, "high": 26.293096, "low": 25.018459, "close": 26.075716, "volume": 963394}, "trend_line": 20.28975, "activity_lines": {"activity_5": 24.687778, "activity_10": 23.461408, "activity_20": 22.800686, "activity_30": 21.899149}, "trend_signal": 1, "fair_value": 19.444927, "relative_strength": 21.527077, "rate_of_change": 1.6691025293670347, "market_dynamics": 0.390586, "expectation": {"probability": 46.1911, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.967026, "high": 28.190231, "low": 25.517445, "close": 27.972851, "volume": 910245}, "trend_line": 20.715709, "activity_lines": {"activity_5": 25.948582, "activity_10": 24.431533, "activity_20": 23.341017, "activity_30": 22.394833}, "trend_signal": 1, "fair_value": 19.523221, "relative_strength": 23.204516, "rate_of_change": 2.0993802289333225, "market_dynamics": 0.633146, "expectation": {"probability": 47.181, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.002493, "high": 28.002493, "low": 26.11524, "close": 26.55, "volume": 609019}, "trend_line": 21.096468, "activity_lines": {"activity_5": 26.385318, "activity_10": 25.031933, "activity_20": 23.712777, "activity_30": 22.771239}, "trend_signal": 1, "fair_value": 19.587977, "relative_strength": 16.953338, "rate_of_change": 1.838020605522124, "market_dynamics": 0.692805, "expectation": {"probability": 47.2829, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.65, "high": 28.0, "low": 26.33, "close": 27.63, "volume": 691408}, "trend_line": 21.476597, "activity_lines": {"activity_5": 27.00815, "activity_10": 25.727013, "activity_20": 24.159345, "activity_30": 23.192757}, "trend_signal": 1, "fair_value": 19.656853, "relative_strength": 19.738107, "rate_of_change": 1.8018608612588618, "market_dynamics": 0.843796, "expectation": {"probability": 47.2811, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.68, "high": 28.8, "low": 27.515, "close": 27.8, "volume": 419138}, "trend_line": 21.936929, "activity_lines": {"activity_5": 27.412761, "activity_10": 26.320544, "activity_20": 24.588958, "activity_30": 23.600719}, "trend_signal": 1, "fair_value": 19.722456, "relative_strength": 16.595495, "rate_of_change": 2.143412198869297, "market_dynamics": 0.82414, "expectation": {"probability": 48.0541, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.7, "high": 28.8, "low": 27.07, "close": 28.53, "volume": 693693}, "trend_line": 22.377955, "activity_lines": {"activity_5": 27.85419, "activity_10": 26.918978, "activity_20": 25.056785, "activity_30": 24.026078}, "trend_signal": 1, "fair_value": 19.78902, "relative_strength": 24.534515, "rate_of_change": 2.0104272571607487, "market_dynamics": 0.89868, "expectation": {"probability": 48.9468, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.74, "high": 30.29, "low": 28.3601, "close": 30.16, "volume": 613043}, "trend_line": 22.858025, "activity_lines": {"activity_5": 28.675333, "activity_10": 27.685613, "activity_20": 25.648406, "activity_30": 24.528145}, "trend_signal": 1, "fair_value": 19.86765, "relative_strength": 27.762723, "rate_of_change": 2.145280924910258, "market_dynamics": 1.1058, "expectation": {"probability": 49.8093, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.33, "high": 30.34, "low": 28.7704, "close": 29.43, "volume": 760916}, "trend_line": 23.324806, "activity_lines": {"activity_5": 29.107333, "activity_10": 28.184359, "activity_20": 26.133616, "activity_30": 24.952144}, "trend_signal": 1, "fair_value": 19.947149, "relative_strength": 20.678317, "rate_of_change": 2.042088063163801, "market_dynamics": 1.216375, "expectation": {"probability": 49.6354, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.43, "high": 31.485, "low": 29.205, "close": 31.22, "volume": 1556934}, "trend_line": 23.837286, "activity_lines": {"activity_5": 29.944, "activity_10": 28.908768, "activity_20": 26.755196, "activity_30": 25.461511}, "trend_signal": 1, "fair_value": 20.040009, "relative_strength": 32.98983, "rate_of_change": 2.1971458197765936, "market_dynamics": 1.455621, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.47, "high": 31.675, "low": 30.035, "close": 30.35, "volume": 606983}, "trend_line": 24.209671, "activity_lines": {"activity_5": 30.251333, "activity_10": 29.334753, "activity_20": 27.256532, "activity_30": 25.881686}, "trend_signal": 1, "fair_value": 20.125244, "relative_strength": 27.37632, "rate_of_change": 1.5621954613457307, "market_dynamics": 1.393138, "expectation": {"probability": 49.7724, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.32, "high": 31.005, "low": 29.5, "close": 30.53, "volume": 795916}, "trend_line": 24.538681, "activity_lines": {"activity_5": 30.448667, "activity_10": 29.690779, "activity_20": 27.738566, "activity_30": 26.289449}, "trend_signal": 1, "fair_value": 20.206892, "relative_strength": 25.105467, "rate_of_change": 1.3590023590159495, "market_dynamics": 1.341497, "expectation": {"probability": 49.6929, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bdfdab5f-376c-4569-8e75-d2483ddf8f01/", "share_image": "https://sharemaestro.com/terminal/bdfdab5f-376c-4569-8e75-d2483ddf8f01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}