{"ticker": {"uuid": "bdfe7ce2-26ef-409e-8d4a-383533a63cd9", "symbol": "ELTR", "name": "Electra Limited", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELTR rose 13.81%, moving from 9,392.67 to 10,690.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.96 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is negative at 43.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,690.00"}, {"label": "12-Week Change", "value": "13.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.96"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9678.0, "high": 10830.0, "low": 9678.0, "close": 10690.0, "volume": 573525}, "trend_line": 10253.522135, "activity_lines": {"activity_5": 10154.0, "activity_10": 9934.000231, "activity_20": 9873.704022, "activity_30": 10071.206023}, "trend_signal": 0, "fair_value": 8702.525876, "relative_strength": -16.958294, "rate_of_change": 0.11402937455080395, "market_dynamics": 0.212921, "expectation": {"probability": 43.9295, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8011.117495, "high": 8355.579694, "low": 7774.643424, "close": 8219.094727, "volume": 296760}, "trend_line": 8516.345166, "activity_lines": {"activity_5": 8243.592188, "activity_10": 8153.956428, "activity_20": 8005.901425, "activity_30": 8171.965372}, "trend_signal": 0, "fair_value": 9242.273729, "relative_strength": -7.496219, "rate_of_change": -0.8826813914241289, "market_dynamics": 0.874663, "expectation": {"probability": 45.2397, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8443.570262, "high": 8668.544879, "low": 8160.600845, "close": 8504.0625, "volume": 329020}, "trend_line": 8465.9007, "activity_lines": {"activity_5": 8304.118555, "activity_10": 8247.91867, "activity_20": 8050.046498, "activity_30": 8171.172942}, "trend_signal": 0, "fair_value": 9241.126399, "relative_strength": -5.711461, "rate_of_change": -0.5923252876291302, "market_dynamics": 0.892723, "expectation": {"probability": 47.1019, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8289.086614, "high": 8592.553271, "low": 8086.609393, "close": 8299.585938, "volume": 208460}, "trend_line": 8409.25695, "activity_lines": {"activity_5": 8290.653386, "activity_10": 8287.832502, "activity_20": 8075.050914, "activity_30": 8160.442957}, "trend_signal": 0, "fair_value": 9245.589844, "relative_strength": -6.063811, "rate_of_change": -0.6690812000665123, "market_dynamics": 0.891223, "expectation": {"probability": 49.0779, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8044.114166, "high": 8199.097099, "low": 7407.184341, "close": 7643.157715, "volume": 420720}, "trend_line": 8331.565495, "activity_lines": {"activity_5": 8084.409278, "activity_10": 8192.115714, "activity_20": 8040.778474, "activity_30": 8111.0172}, "trend_signal": 0, "fair_value": 9247.264965, "relative_strength": -11.27394, "rate_of_change": -0.9238801413958475, "market_dynamics": 0.705131, "expectation": {"probability": 49.1364, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7690.152689, "high": 7814.639193, "low": 7570.665854, "close": 7635.65918, "volume": 149220}, "trend_line": 8271.872103, "activity_lines": {"activity_5": 7925.126953, "activity_10": 8085.918386, "activity_20": 8010.531841, "activity_30": 8066.120019}, "trend_signal": 0, "fair_value": 9250.334003, "relative_strength": -11.744019, "rate_of_change": -0.7164726969478266, "market_dynamics": 0.489248, "expectation": {"probability": 48.5782, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7330.692867, "high": 7829.137536, "low": 7299.196335, "close": 7699.151855, "volume": 359340}, "trend_line": 8211.895361, "activity_lines": {"activity_5": 7804.740234, "activity_10": 7993.328587, "activity_20": 7990.919717, "activity_30": 8029.170325}, "trend_signal": 0, "fair_value": 9251.10873, "relative_strength": -13.098306, "rate_of_change": -0.7250685365196455, "market_dynamics": 0.330866, "expectation": {"probability": 45.2653, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7760.645395, "high": 8547.558749, "low": 7704.651561, "close": 8099.10791, "volume": 330780}, "trend_line": 8173.566244, "activity_lines": {"activity_5": 7852.335059, "activity_10": 7986.002131, "activity_20": 8008.967743, "activity_30": 8021.893715}, "trend_signal": 0, "fair_value": 9254.030709, "relative_strength": -11.866603, "rate_of_change": -0.4667511617602202, "market_dynamics": 0.328215, "expectation": {"probability": 45.5941, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8198.59644, "high": 8449.068836, "low": 7431.181375, "close": 7799.140625, "volume": 579780}, "trend_line": 8116.905794, "activity_lines": {"activity_5": 7826.93776, "activity_10": 7929.908248, "activity_20": 7995.352558, "activity_30": 7997.737224}, "trend_signal": 0, "fair_value": 9254.722193, "relative_strength": -13.388025, "rate_of_change": -0.693215767861334, "market_dynamics": 0.434367, "expectation": {"probability": 48.8914, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7992.119803, "high": 8249.09116, "low": 7734.647734, "close": 7768.144043, "volume": 278620}, "trend_line": 8080.076514, "activity_lines": {"activity_5": 7824.571289, "activity_10": 7884.376847, "activity_20": 7978.737705, "activity_30": 7975.236466}, "trend_signal": 0, "fair_value": 9255.49056, "relative_strength": -13.355215, "rate_of_change": -0.4537354619444278, "market_dynamics": 0.400004, "expectation": {"probability": 47.681, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7829.137345, "high": 7998.61892, "low": 7696.152064, "close": 7996.619141, "volume": 203940}, "trend_line": 8049.163265, "activity_lines": {"activity_5": 7890.030762, "activity_10": 7891.603338, "activity_20": 7982.015923, "activity_30": 7969.852119}, "trend_signal": 0, "fair_value": 9255.304184, "relative_strength": -12.201189, "rate_of_change": -0.3825860924267007, "market_dynamics": 0.226832, "expectation": {"probability": 45.5067, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7875.632041, "high": 7947.124162, "low": 7499.173942, "close": 7535.669922, "volume": 234200}, "trend_line": 7993.036117, "activity_lines": {"activity_5": 7777.776498, "activity_10": 7813.293803, "activity_20": 7942.865481, "activity_30": 7936.723516}, "trend_signal": 0, "fair_value": 9253.294155, "relative_strength": -14.185628, "rate_of_change": -0.6973041315245392, "market_dynamics": -0.129264, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7482.675587, "high": 7764.144656, "low": 7449.679222, "close": 7543.668945, "volume": 620540}, "trend_line": 7958.689893, "activity_lines": {"activity_5": 7679.08737, "activity_10": 7748.864542, "activity_20": 7904.867283, "activity_30": 7907.732086}, "trend_signal": 0, "fair_value": 9252.783798, "relative_strength": -14.253174, "rate_of_change": -0.42970184917531623, "market_dynamics": -0.367226, "expectation": {"probability": 45.4792, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7536.16948, "high": 7536.16948, "low": 7269.698988, "close": 7368.688477, "volume": 251080}, "trend_line": 7904.97915, "activity_lines": {"activity_5": 7559.100684, "activity_10": 7670.082351, "activity_20": 7850.359024, "activity_30": 7869.667478}, "trend_signal": 0, "fair_value": 9252.847562, "relative_strength": -16.130353, "rate_of_change": -0.6748691521105814, "market_dynamics": -0.539973, "expectation": {"probability": 48.3164, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7231.703385, "high": 7388.186447, "low": 6899.239701, "close": 7374.187988, "volume": 533640}, "trend_line": 7862.833822, "activity_lines": {"activity_5": 7469.643978, "activity_10": 7609.225479, "activity_20": 7796.543555, "activity_30": 7835.422887}, "trend_signal": 0, "fair_value": 9253.997687, "relative_strength": -14.737636, "rate_of_change": -0.5331491355040515, "market_dynamics": -0.517307, "expectation": {"probability": 46.3102, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7489.174835, "high": 7621.660509, "low": 7274.198702, "close": 7389.186035, "volume": 362780}, "trend_line": 7822.504932, "activity_lines": {"activity_5": 7411.450358, "activity_10": 7555.985884, "activity_20": 7743.049449, "activity_30": 7804.864966}, "trend_signal": 0, "fair_value": 9252.077825, "relative_strength": -15.022513, "rate_of_change": -0.5129052821536253, "market_dynamics": -0.501524, "expectation": {"probability": 46.6916, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7389.18617, "high": 7509.172934, "low": 7067.221924, "close": 7359.189453, "volume": 214860}, "trend_line": 7814.189176, "activity_lines": {"activity_5": 7383.753418, "activity_10": 7501.773695, "activity_20": 7688.412623, "activity_30": 7774.973644}, "trend_signal": 0, "fair_value": 9252.112746, "relative_strength": -15.56817, "rate_of_change": -0.10630553860032983, "market_dynamics": -0.707526, "expectation": {"probability": 49.3397, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7359.189436, "high": 7389.186132, "low": 7158.711267, "close": 7304.195801, "volume": 217180}, "trend_line": 7809.356397, "activity_lines": {"activity_5": 7349.490625, "activity_10": 7443.743794, "activity_20": 7633.442525, "activity_30": 7742.070846}, "trend_signal": 0, "fair_value": 9249.29557, "relative_strength": -14.965185, "rate_of_change": -0.06184619915324533, "market_dynamics": -0.758564, "expectation": {"probability": 48.2124, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7498.674371, "high": 7581.164907, "low": 7281.697976, "close": 7452.179199, "volume": 218340}, "trend_line": 7798.1243, "activity_lines": {"activity_5": 7380.520508, "activity_10": 7427.072914, "activity_20": 7597.863114, "activity_30": 7719.027156}, "trend_signal": 0, "fair_value": 9248.016649, "relative_strength": -12.120588, "rate_of_change": -0.14382871556885302, "market_dynamics": -0.806212, "expectation": {"probability": 46.4958, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6624.270267, "high": 6974.231839, "low": 6339.301659, "close": 6849.245605, "volume": 467720}, "trend_line": 7780.559587, "activity_lines": {"activity_5": 7205.006478, "activity_10": 7307.086133, "activity_20": 7510.756045, "activity_30": 7657.809175}, "trend_signal": 0, "fair_value": 9243.212456, "relative_strength": -13.148935, "rate_of_change": -0.2252427933214743, "market_dynamics": -0.810885, "expectation": {"probability": 48.9417, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6643.767934, "high": 6959.233761, "low": 6464.287732, "close": 6651.76709, "volume": 338980}, "trend_line": 7725.432324, "activity_lines": {"activity_5": 6998.662435, "activity_10": 7167.901411, "activity_20": 7412.154983, "activity_30": 7584.983853}, "trend_signal": 0, "fair_value": 9237.462831, "relative_strength": -12.876661, "rate_of_change": -0.7085256835781805, "market_dynamics": -0.808307, "expectation": {"probability": 48.8408, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6499.28421, "high": 6590.274189, "low": 5805.360579, "close": 5878.352539, "volume": 701020}, "trend_line": 7667.455387, "activity_lines": {"activity_5": 6583.674805, "activity_10": 6912.547718, "activity_20": 7245.847119, "activity_30": 7465.817415}, "trend_signal": 0, "fair_value": 9227.364292, "relative_strength": -19.362844, "rate_of_change": -0.7504685119030544, "market_dynamics": -0.768544, "expectation": {"probability": 48.359, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6149.322575, "high": 6829.24786, "low": 6009.337996, "close": 6579.275391, "volume": 540780}, "trend_line": 7634.225716, "activity_lines": {"activity_5": 6501.050586, "activity_10": 6814.767587, "activity_20": 7157.440204, "activity_30": 7395.612254}, "trend_signal": 0, "fair_value": 9220.829521, "relative_strength": -13.584022, "rate_of_change": -0.4333859060509203, "market_dynamics": -0.839625, "expectation": {"probability": 46.0986, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6959.233196, "high": 7226.703932, "low": 6749.25626, "close": 6761.754883, "volume": 253480}, "trend_line": 7612.81141, "activity_lines": {"activity_5": 6527.580892, "activity_10": 6767.699973, "activity_20": 7095.577941, "activity_30": 7339.323813}, "trend_signal": 0, "fair_value": 9215.46449, "relative_strength": -11.62808, "rate_of_change": -0.2805039672211818, "market_dynamics": -0.890051, "expectation": {"probability": 47.2151, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6694.26278, "high": 6949.234375, "low": 6359.799613, "close": 6949.234375, "volume": 216480}, "trend_line": 7606.395443, "activity_lines": {"activity_5": 6662.63265, "activity_10": 6765.754696, "activity_20": 7058.893873, "activity_30": 7296.512392}, "trend_signal": 0, "fair_value": 9212.076757, "relative_strength": -9.605701, "rate_of_change": -0.08427854907284389, "market_dynamics": -0.784175, "expectation": {"probability": 48.4526, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6895.240425, "high": 7596.662772, "low": 6799.250999, "close": 7477.17627, "volume": 521020}, "trend_line": 7597.329769, "activity_lines": {"activity_5": 6966.999121, "activity_10": 6867.525284, "activity_20": 7075.794382, "activity_30": 7288.175671}, "trend_signal": 0, "fair_value": 9210.560707, "relative_strength": -6.340048, "rate_of_change": -0.11918488945172238, "market_dynamics": -0.356224, "expectation": {"probability": 48.8101, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7400.18513, "high": 7582.664491, "low": 7049.223464, "close": 7078.720215, "volume": 233540}, "trend_line": 7553.65127, "activity_lines": {"activity_5": 7083.519629, "activity_10": 6895.249494, "activity_20": 7055.501377, "activity_30": 7254.71699}, "trend_signal": 0, "fair_value": 9207.227505, "relative_strength": -9.66007, "rate_of_change": -0.5749190877329633, "market_dynamics": -0.140322, "expectation": {"probability": 50.3767, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7224.204402, "high": 7574.165786, "low": 7213.705558, "close": 7454.178711, "volume": 158440}, "trend_line": 7521.571484, "activity_lines": {"activity_5": 7245.168457, "activity_10": 6996.338326, "activity_20": 7073.920759, "activity_30": 7248.299406}, "trend_signal": 0, "fair_value": 9204.186063, "relative_strength": -5.940859, "rate_of_change": -0.42469244148731056, "market_dynamics": 0.224088, "expectation": {"probability": 46.9873, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7359.189517, "high": 7606.161902, "low": 7156.211871, "close": 7449.179199, "volume": 218480}, "trend_line": 7480.209359, "activity_lines": {"activity_5": 7346.823893, "activity_10": 7093.791193, "activity_20": 7094.935089, "activity_30": 7243.628936}, "trend_signal": 0, "fair_value": 9200.984394, "relative_strength": -6.612904, "rate_of_change": -0.549913340423418, "market_dynamics": 0.549748, "expectation": {"probability": 48.3903, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7561.167061, "high": 7824.638037, "low": 7458.178454, "close": 7684.15332, "volume": 226060}, "trend_line": 7456.845231, "activity_lines": {"activity_5": 7480.975749, "activity_10": 7234.021174, "activity_20": 7139.994389, "activity_30": 7256.786611}, "trend_signal": 0, "fair_value": 9197.628994, "relative_strength": -4.704224, "rate_of_change": -0.3123459101032918, "market_dynamics": 0.559493, "expectation": {"probability": 46.9051, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7549.168169, "high": 7842.636173, "low": 7307.695399, "close": 7683.15332, "volume": 434720}, "trend_line": 7449.562679, "activity_lines": {"activity_5": 7565.799674, "activity_10": 7358.889196, "activity_20": 7185.358408, "activity_30": 7271.387132}, "trend_signal": 0, "fair_value": 9190.60756, "relative_strength": -4.380774, "rate_of_change": -0.09766264116258118, "market_dynamics": 0.799764, "expectation": {"probability": 49.59, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7645.157531, "high": 7928.626293, "low": 7419.18263, "close": 7691.652832, "volume": 317920}, "trend_line": 7431.981283, "activity_lines": {"activity_5": 7639.724967, "activity_10": 7466.550106, "activity_20": 7233.024598, "activity_30": 7287.005852}, "trend_signal": 0, "fair_value": 9185.627438, "relative_strength": -5.068279, "rate_of_change": -0.2360057463448263, "market_dynamics": 0.876586, "expectation": {"probability": 46.6576, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7642.658118, "high": 7642.658118, "low": 7124.214866, "close": 7270.199219, "volume": 225220}, "trend_line": 7390.852507, "activity_lines": {"activity_5": 7532.303548, "activity_10": 7464.613991, "activity_20": 7239.809573, "activity_30": 7276.5683}, "trend_signal": 0, "fair_value": 9177.102893, "relative_strength": -9.174809, "rate_of_change": -0.5534025777766544, "market_dynamics": 0.800843, "expectation": {"probability": 47.9426, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7250.701423, "high": 7322.693514, "low": 7041.724459, "close": 7242.702148, "volume": 159680}, "trend_line": 7355.623047, "activity_lines": {"activity_5": 7427.981738, "activity_10": 7445.116158, "activity_20": 7245.278016, "activity_30": 7267.010212}, "trend_signal": 0, "fair_value": 9167.57851, "relative_strength": -7.973423, "rate_of_change": -0.4766630096681425, "market_dynamics": 0.679797, "expectation": {"probability": 47.4882, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7088.219231, "high": 7178.709264, "low": 6841.246582, "close": 6877.242188, "volume": 573220}, "trend_line": 7330.092529, "activity_lines": {"activity_5": 7215.605078, "activity_10": 7350.426562, "activity_20": 7216.540683, "activity_30": 7236.146931}, "trend_signal": 0, "fair_value": 9156.12802, "relative_strength": -11.602606, "rate_of_change": -0.3470884497053331, "market_dynamics": 0.563411, "expectation": {"probability": 47.1308, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7049.223501, "high": 7243.702078, "low": 6804.250514, "close": 6853.245117, "volume": 264680}, "trend_line": 7304.012061, "activity_lines": {"activity_5": 7049.02347, "activity_10": 7252.682812, "activity_20": 7187.884324, "activity_30": 7205.382581}, "trend_signal": 0, "fair_value": 9144.940301, "relative_strength": -10.999788, "rate_of_change": -0.355799983381072, "market_dynamics": 0.419596, "expectation": {"probability": 46.7787, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6749.256114, "high": 6883.741291, "low": 6635.269025, "close": 6657.266602, "volume": 523340}, "trend_line": 7269.282552, "activity_lines": {"activity_5": 6872.442904, "activity_10": 7130.650808, "activity_20": 7143.115444, "activity_30": 7163.657068}, "trend_signal": 0, "fair_value": 9134.034502, "relative_strength": -13.716761, "rate_of_change": -0.4754853731066516, "market_dynamics": 0.370179, "expectation": {"probability": 45.7368, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6692.762463, "high": 6891.740677, "low": 6539.779322, "close": 6700.761719, "volume": 478140}, "trend_line": 7222.671012, "activity_lines": {"activity_5": 6779.319792, "activity_10": 7024.189799, "activity_20": 7105.831445, "activity_30": 7126.978305}, "trend_signal": 0, "fair_value": 9123.240882, "relative_strength": -14.119123, "rate_of_change": -0.6412123846689056, "market_dynamics": 0.244329, "expectation": {"probability": 42.6686, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6653.266887, "high": 7643.158052, "low": 6549.278345, "close": 7584.164551, "volume": 546460}, "trend_line": 7215.505143, "activity_lines": {"activity_5": 7018.626791, "activity_10": 7092.045978, "activity_20": 7155.554546, "activity_30": 7150.300468}, "trend_signal": 0, "fair_value": 9116.353998, "relative_strength": -5.286105, "rate_of_change": -0.09921355947258081, "market_dynamics": 0.308621, "expectation": {"probability": 44.3742, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7899.129499, "high": 8136.103384, "low": 7676.15444, "close": 7749.146484, "volume": 506620}, "trend_line": 7214.871891, "activity_lines": {"activity_5": 7290.163607, "activity_10": 7187.444593, "activity_20": 7220.361709, "activity_30": 7184.728942}, "trend_signal": 0, "fair_value": 9108.989696, "relative_strength": -4.714904, "rate_of_change": -0.00877626704507137, "market_dynamics": 0.440421, "expectation": {"probability": 44.5995, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7759.645262, "high": 7932.626136, "low": 7624.160117, "close": 7699.151855, "volume": 445460}, "trend_line": 7204.956315, "activity_lines": {"activity_5": 7486.908594, "activity_10": 7272.571582, "activity_20": 7276.122238, "activity_30": 7215.972811}, "trend_signal": 1, "fair_value": 9100.788978, "relative_strength": -4.799779, "rate_of_change": -0.1374324610305048, "market_dynamics": 0.644763, "expectation": {"probability": 49.765, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7519.171666, "high": 7802.14082, "low": 7459.178223, "close": 7459.178223, "volume": 252220}, "trend_line": 7202.406592, "activity_lines": {"activity_5": 7547.268587, "activity_10": 7313.776119, "activity_20": 7304.040588, "activity_30": 7232.374224}, "trend_signal": 1, "fair_value": 9095.696608, "relative_strength": -4.922486, "rate_of_change": -0.035388458840365435, "market_dynamics": 0.69354, "expectation": {"probability": 49.5767, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7692.652513, "high": 8189.097872, "low": 7585.164354, "close": 8089.108887, "volume": 326560}, "trend_line": 7220.587923, "activity_lines": {"activity_5": 7764.144694, "activity_10": 7473.740314, "activity_20": 7384.424593, "activity_30": 7289.580824}, "trend_signal": 1, "fair_value": 9093.081621, "relative_strength": -1.593095, "rate_of_change": 0.2524341102902258, "market_dynamics": 0.715831, "expectation": {"probability": 47.1172, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8089.108661, "high": 8317.583985, "low": 7809.139662, "close": 7915.62793, "volume": 435220}, "trend_line": 7238.819238, "activity_lines": {"activity_5": 7830.637337, "activity_10": 7587.273251, "activity_20": 7441.096919, "activity_30": 7334.422114}, "trend_signal": 1, "fair_value": 9088.973104, "relative_strength": -4.246298, "rate_of_change": 0.25249072782462945, "market_dynamics": 0.728144, "expectation": {"probability": 48.5541, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8123.605284, "high": 8123.605284, "low": 7049.723227, "close": 7099.217773, "volume": 283320}, "trend_line": 7229.653564, "activity_lines": {"activity_5": 7602.895703, "activity_10": 7540.132963, "activity_20": 7414.521264, "activity_30": 7325.415568}, "trend_signal": 1, "fair_value": 9077.82369, "relative_strength": -11.653548, "rate_of_change": -0.1266183572023028, "market_dynamics": 0.401391, "expectation": {"probability": 49.4073, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7142.713221, "high": 7471.676985, "low": 6949.234375, "close": 6949.234375, "volume": 376920}, "trend_line": 7214.988509, "activity_lines": {"activity_5": 7368.488184, "activity_10": 7461.687047, "activity_20": 7372.947268, "activity_30": 7307.324008}, "trend_signal": 1, "fair_value": 9064.780258, "relative_strength": -12.714442, "rate_of_change": -0.20284588839809578, "market_dynamics": 0.297973, "expectation": {"probability": 48.8285, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7231.703571, "high": 7389.186227, "low": 6804.750251, "close": 7041.224121, "volume": 304940}, "trend_line": 7204.389665, "activity_lines": {"activity_5": 7214.738411, "activity_10": 7398.22128, "activity_20": 7342.64821, "activity_30": 7296.113402}, "trend_signal": 1, "fair_value": 9051.560559, "relative_strength": -10.401938, "rate_of_change": -0.14690035870159832, "market_dynamics": -0.04087, "expectation": {"probability": 46.0657, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7348.190258, "high": 7379.686788, "low": 7053.223145, "close": 7053.223145, "volume": 186160}, "trend_line": 7196.02391, "activity_lines": {"activity_5": 7092.851921, "activity_10": 7329.956108, "activity_20": 7313.670468, "activity_30": 7286.360723}, "trend_signal": 0, "fair_value": 9039.013869, "relative_strength": -10.504701, "rate_of_change": -0.1161202459750601, "market_dynamics": -0.39603, "expectation": {"probability": 45.9161, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7132.214275, "high": 7241.702213, "low": 6955.233623, "close": 7187.708008, "volume": 373600}, "trend_line": 7187.208203, "activity_lines": {"activity_5": 7084.852767, "activity_10": 7279.73434, "activity_20": 7299.410121, "activity_30": 7285.824214}, "trend_signal": 0, "fair_value": 9029.421972, "relative_strength": -9.06535, "rate_of_change": -0.12250802818691228, "market_dynamics": -0.321345, "expectation": {"probability": 44.1615, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7140.213448, "high": 7249.20134, "low": 6959.233142, "close": 7124.214844, "volume": 388160}, "trend_line": 7196.373844, "activity_lines": {"activity_5": 7104.21722, "activity_10": 7225.17666, "activity_20": 7280.347907, "activity_30": 7281.760126}, "trend_signal": 0, "fair_value": 9015.782443, "relative_strength": -12.289317, "rate_of_change": 0.12752713906595584, "market_dynamics": -0.254997, "expectation": {"probability": 49.0277, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6954.234065, "high": 7014.227457, "low": 6644.268198, "close": 6658.766602, "volume": 189980}, "trend_line": 7196.607162, "activity_lines": {"activity_5": 6966.765788, "activity_10": 7097.354421, "activity_20": 7219.623663, "activity_30": 7247.075788}, "trend_signal": 0, "fair_value": 8998.630487, "relative_strength": -16.596831, "rate_of_change": 0.0032421606361520295, "market_dynamics": -0.401881, "expectation": {"probability": 48.6254, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6569.276606, "high": 6624.769984, "low": 6284.807383, "close": 6371.297852, "volume": 425820}, "trend_line": 7213.038672, "activity_lines": {"activity_5": 6752.855957, "activity_10": 6936.181232, "activity_20": 7136.399475, "activity_30": 7193.830026}, "trend_signal": 0, "fair_value": 8981.145229, "relative_strength": -19.050444, "rate_of_change": 0.22832300874726327, "market_dynamics": -0.479589, "expectation": {"probability": 48.0146, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6449.289617, "high": 6730.758361, "low": 6325.303274, "close": 6574.275879, "volume": 650260}, "trend_line": 7212.872022, "activity_lines": {"activity_5": 6651.26722, "activity_10": 6831.692783, "activity_20": 7078.793932, "activity_30": 7152.619523}, "trend_signal": 0, "fair_value": 8964.640638, "relative_strength": -17.270388, "rate_of_change": -0.0023103993695060823, "market_dynamics": -0.66139, "expectation": {"probability": 45.7048, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6689.263294, "high": 6743.757292, "low": 6229.313807, "close": 6232.313477, "volume": 337160}, "trend_line": 7195.223975, "activity_lines": {"activity_5": 6467.620834, "activity_10": 6692.571769, "activity_20": 6991.934461, "activity_30": 7089.357681}, "trend_signal": 0, "fair_value": 8948.732134, "relative_strength": -19.662627, "rate_of_change": -0.2446743397937926, "market_dynamics": -0.933112, "expectation": {"probability": 48.0632, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5999.339463, "high": 6413.293375, "low": 5999.339463, "close": 6266.30957, "volume": 130220}, "trend_line": 7172.459815, "activity_lines": {"activity_5": 6358.999447, "activity_10": 6590.23758, "activity_20": 6913.124089, "activity_30": 7029.42772}, "trend_signal": 0, "fair_value": 8931.048183, "relative_strength": -19.521816, "rate_of_change": -0.3163787545612813, "market_dynamics": -1.036517, "expectation": {"probability": 45.7026, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6197.81717, "high": 6479.785907, "low": 6149.822458, "close": 6209.315918, "volume": 343380}, "trend_line": 7130.197803, "activity_lines": {"activity_5": 6288.573861, "activity_10": 6492.684695, "activity_20": 6831.794952, "activity_30": 6967.289404}, "trend_signal": 0, "fair_value": 8911.367654, "relative_strength": -18.882279, "rate_of_change": -0.5892261942216283, "market_dynamics": -1.109069, "expectation": {"probability": 48.2026, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6177.819041, "high": 6489.28504, "low": 6171.819702, "close": 6289.307129, "volume": 420680}, "trend_line": 7103.884033, "activity_lines": {"activity_5": 6274.775391, "activity_10": 6423.128729, "activity_20": 6761.150356, "activity_30": 6913.038393}, "trend_signal": 0, "fair_value": 8892.49153, "relative_strength": -17.677714, "rate_of_change": -0.3690468445199142, "market_dynamics": -1.172549, "expectation": {"probability": 45.7006, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6483.785739, "high": 6872.742981, "low": 6320.303749, "close": 6760.255371, "volume": 479120}, "trend_line": 7080.753255, "activity_lines": {"activity_5": 6423.425716, "activity_10": 6452.870934, "activity_20": 6737.110161, "activity_30": 6890.868802}, "trend_signal": 0, "fair_value": 8878.464233, "relative_strength": -12.885169, "rate_of_change": -0.3256074830691235, "market_dynamics": -0.948218, "expectation": {"probability": 46.2569, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7088.219444, "high": 7360.189314, "low": 6952.233798, "close": 7274.69873, "volume": 346300}, "trend_line": 7074.93724, "activity_lines": {"activity_5": 6731.158528, "activity_10": 6581.474982, "activity_20": 6761.781269, "activity_30": 6903.381413}, "trend_signal": 0, "fair_value": 8867.933343, "relative_strength": -8.289197, "rate_of_change": -0.08213836565894322, "market_dynamics": -0.469041, "expectation": {"probability": 44.0371, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7329.192453, "high": 7440.180418, "low": 7169.709961, "close": 7389.186035, "volume": 204020}, "trend_line": 7065.104997, "activity_lines": {"activity_5": 7007.561426, "activity_10": 6729.313255, "activity_20": 6798.829576, "activity_30": 6923.655529}, "trend_signal": 0, "fair_value": 8858.597835, "relative_strength": -5.352893, "rate_of_change": -0.13897286529145006, "market_dynamics": -0.048647, "expectation": {"probability": 44.9626, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7449.179252, "high": 7749.146854, "low": 7264.199633, "close": 7465.677734, "volume": 378100}, "trend_line": 7057.855811, "activity_lines": {"activity_5": 7234.603125, "activity_10": 6886.24145, "activity_20": 6844.876904, "activity_30": 6949.498931}, "trend_signal": 0, "fair_value": 8848.214365, "relative_strength": -4.209304, "rate_of_change": -0.10260549564483716, "market_dynamics": 0.434181, "expectation": {"probability": 44.5342, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7349.190455, "high": 7349.190455, "low": 6664.765824, "close": 6786.252441, "volume": 360400}, "trend_line": 7027.675798, "activity_lines": {"activity_5": 7151.412272, "activity_10": 6904.966663, "activity_20": 6827.328843, "activity_30": 6931.976133}, "trend_signal": 0, "fair_value": 8834.001189, "relative_strength": -9.815221, "rate_of_change": -0.4276088065296428, "market_dynamics": 0.585488, "expectation": {"probability": 47.8178, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6614.271329, "high": 7233.702956, "low": 6464.287852, "close": 7001.728516, "volume": 364220}, "trend_line": 7018.726774, "activity_lines": {"activity_5": 7106.91709, "activity_10": 6955.324716, "activity_20": 6833.506722, "activity_30": 6930.302115}, "trend_signal": 0, "fair_value": 8820.608436, "relative_strength": -7.643277, "rate_of_change": -0.1273397387305097, "market_dynamics": 0.56285, "expectation": {"probability": 45.508, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7069.221441, "high": 7249.701626, "low": 6899.740106, "close": 7192.708008, "volume": 216400}, "trend_line": 7017.060303, "activity_lines": {"activity_5": 7109.983529, "activity_10": 7032.634446, "activity_20": 6863.051125, "activity_30": 6941.526711}, "trend_signal": 0, "fair_value": 8808.138653, "relative_strength": -7.101517, "rate_of_change": -0.02374320946888517, "market_dynamics": 0.519565, "expectation": {"probability": 44.9499, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7299.196129, "high": 7299.196129, "low": 6924.236967, "close": 7134.714355, "volume": 194240}, "trend_line": 7025.642708, "activity_lines": {"activity_5": 7099.184798, "activity_10": 7081.938157, "activity_20": 6890.5148, "activity_30": 6949.117295}, "trend_signal": 0, "fair_value": 8795.521456, "relative_strength": -7.380578, "rate_of_change": 0.12230769908491276, "market_dynamics": 0.38939, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7373.688031, "high": 7533.17047, "low": 7307.195375, "close": 7466.677734, "volume": 347660}, "trend_line": 7046.090462, "activity_lines": {"activity_5": 7216.005306, "activity_10": 7175.809668, "activity_20": 6949.425002, "activity_30": 6977.571167}, "trend_signal": 0, "fair_value": 8781.37238, "relative_strength": -4.80385, "rate_of_change": 0.2910446040291266, "market_dynamics": 0.544559, "expectation": {"probability": 44.9429, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7299.195833, "high": 7478.176115, "low": 7065.752953, "close": 7136.250488, "volume": 176160}, "trend_line": 7062.056592, "activity_lines": {"activity_5": 7222.616732, "activity_10": 7186.742374, "activity_20": 6974.401927, "activity_30": 6983.387943}, "trend_signal": 0, "fair_value": 8764.896866, "relative_strength": -7.806874, "rate_of_change": 0.22659558639086622, "market_dynamics": 0.506138, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6965.256505, "high": 7049.753573, "low": 6809.761941, "close": 6965.256348, "volume": 283800}, "trend_line": 7070.873079, "activity_lines": {"activity_5": 7148.896907, "activity_10": 7151.186266, "activity_20": 6982.64119, "activity_30": 6977.142766}, "trend_signal": 0, "fair_value": 8746.261252, "relative_strength": -8.96282, "rate_of_change": 0.12484305223477671, "market_dynamics": 0.521018, "expectation": {"probability": 48.3297, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6749.763886, "high": 7019.754442, "low": 6129.785351, "close": 6274.780273, "volume": 781280}, "trend_line": 7027.226937, "activity_lines": {"activity_5": 6847.44987, "activity_10": 6986.361763, "activity_20": 6925.539716, "activity_30": 6925.78194}, "trend_signal": 0, "fair_value": 8721.587506, "relative_strength": -14.954175, "rate_of_change": -0.6172666587613572, "market_dynamics": 0.471881, "expectation": {"probability": 47.8949, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6388.276373, "high": 7039.753789, "low": 6360.777336, "close": 6910.758301, "volume": 386420}, "trend_line": 6999.280664, "activity_lines": {"activity_5": 6819.19069, "activity_10": 6955.349964, "activity_20": 6933.354852, "activity_30": 6918.267834}, "trend_signal": 0, "fair_value": 8700.785438, "relative_strength": -10.780648, "rate_of_change": -0.3976856482726747, "market_dynamics": 0.29495, "expectation": {"probability": 45.4445, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7448.739395, "high": 7534.736457, "low": 7175.749013, "close": 7245.246582, "volume": 235840}, "trend_line": 6984.150488, "activity_lines": {"activity_5": 6917.358008, "activity_10": 6993.852903, "activity_20": 6974.042476, "activity_30": 6934.136603}, "trend_signal": 0, "fair_value": 8682.883855, "relative_strength": -6.062345, "rate_of_change": -0.2161675853037298, "market_dynamics": 0.286346, "expectation": {"probability": 43.8072, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7173.248807, "high": 7246.246679, "low": 6958.256454, "close": 7151.25, "volume": 232440}, "trend_line": 6973.886214, "activity_lines": {"activity_5": 6998.955208, "activity_10": 7019.273393, "activity_20": 7002.985282, "activity_30": 6944.917217}, "trend_signal": 0, "fair_value": 8661.104445, "relative_strength": -7.001709, "rate_of_change": -0.14696524677748488, "market_dynamics": 0.181485, "expectation": {"probability": 46.2941, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7154.749492, "high": 7464.738733, "low": 7145.249824, "close": 7449.739258, "volume": 302600}, "trend_line": 6952.573893, "activity_lines": {"activity_5": 7179.048861, "activity_10": 7092.328338, "activity_20": 7056.641578, "activity_30": 6975.617413}, "trend_signal": 1, "fair_value": 8644.215661, "relative_strength": -4.854171, "rate_of_change": -0.3056017885295588, "market_dynamics": 0.229955, "expectation": {"probability": 43.4563, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7749.728617, "high": 7765.228074, "low": 7568.235306, "close": 7636.73291, "volume": 633240}, "trend_line": 6943.277393, "activity_lines": {"activity_5": 7389.17487, "activity_10": 7191.236479, "activity_20": 7123.937921, "activity_30": 7019.756705}, "trend_signal": 1, "fair_value": 8626.509753, "relative_strength": -3.224982, "rate_of_change": -0.13371307005250796, "market_dynamics": 0.46178, "expectation": {"probability": 43.2556, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7804.727057, "high": 8534.701852, "low": 7784.72781, "close": 8526.202148, "volume": 804140}, "trend_line": 6990.843538, "activity_lines": {"activity_5": 7804.993782, "activity_10": 7443.79312, "activity_20": 7269.257908, "activity_30": 7121.880882}, "trend_signal": 1, "fair_value": 8613.736428, "relative_strength": 5.683827, "rate_of_change": 0.6850676173179328, "market_dynamics": 0.809868, "expectation": {"probability": 43.2043, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8237.212032, "high": 8373.206576, "low": 8079.717139, "close": 8202.712891, "volume": 3632380}, "trend_line": 7032.626156, "activity_lines": {"activity_5": 8005.286686, "activity_10": 7612.233754, "activity_20": 7373.008001, "activity_30": 7200.066002}, "trend_signal": 1, "fair_value": 8597.415252, "relative_strength": 0.640458, "rate_of_change": 0.5976763429603763, "market_dynamics": 1.219757, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8399.706476, "high": 8834.19129, "low": 8325.709062, "close": 8663.197266, "volume": 363320}, "trend_line": 7086.691927, "activity_lines": {"activity_5": 8295.243294, "activity_10": 7851.016362, "activity_20": 7511.121382, "activity_30": 7305.264138}, "trend_signal": 1, "fair_value": 8581.398757, "relative_strength": 4.64626, "rate_of_change": 0.7687849432160202, "market_dynamics": 1.4667, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8828.690889, "high": 9149.679464, "low": 8681.196053, "close": 9059.682617, "volume": 331880}, "trend_line": 7153.57391, "activity_lines": {"activity_5": 8616.565202, "activity_10": 8134.124547, "activity_20": 7675.691034, "activity_30": 7432.55386}, "trend_signal": 1, "fair_value": 8572.17657, "relative_strength": 9.941474, "rate_of_change": 0.9437687384883018, "market_dynamics": 1.530473, "expectation": {"probability": 37.8657, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9098.68173, "high": 9806.656385, "low": 8949.686942, "close": 9671.161133, "volume": 439460}, "trend_line": 7236.35568, "activity_lines": {"activity_5": 9034.383724, "activity_10": 8490.330167, "activity_20": 7887.547082, "activity_30": 7594.978842}, "trend_signal": 1, "fair_value": 8567.704158, "relative_strength": 17.103412, "rate_of_change": 1.1572085651380317, "market_dynamics": 1.486736, "expectation": {"probability": 40.3599, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10159.644984, "high": 10721.625135, "low": 9955.652113, "close": 10478.633789, "volume": 485740}, "trend_line": 7348.169645, "activity_lines": {"activity_5": 9585.73125, "activity_10": 8931.596618, "activity_20": 8164.893562, "activity_30": 7804.158075}, "trend_signal": 1, "fair_value": 8566.2927, "relative_strength": 23.287041, "rate_of_change": 1.5451695569502506, "market_dynamics": 1.450696, "expectation": {"probability": 40.7883, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10754.123722, "high": 11399.601615, "low": 10638.127781, "close": 10924.618164, "volume": 365720}, "trend_line": 7490.364697, "activity_lines": {"activity_5": 10155.578125, "activity_10": 9389.080673, "activity_20": 8470.003088, "activity_30": 8034.896689}, "trend_signal": 1, "fair_value": 8568.810509, "relative_strength": 27.55439, "rate_of_change": 1.9351084538005388, "market_dynamics": 1.470832, "expectation": {"probability": 43.2594, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10649.127173, "high": 10767.623232, "low": 10207.142684, "close": 10349.637695, "volume": 631580}, "trend_line": 7622.976025, "activity_lines": {"activity_5": 10352.304492, "activity_10": 9675.12516, "activity_20": 8703.881424, "activity_30": 8219.365915}, "trend_signal": 1, "fair_value": 8565.963247, "relative_strength": 19.061173, "rate_of_change": 1.7704255181742048, "market_dynamics": 1.468823, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10399.635801, "high": 10723.624845, "low": 10000.150396, "close": 10279.640625, "volume": 312000}, "trend_line": 7746.488184, "activity_lines": {"activity_5": 10413.269141, "activity_10": 9890.290403, "activity_20": 8914.124872, "activity_30": 8390.763631}, "trend_signal": 1, "fair_value": 8562.699331, "relative_strength": 17.383778, "rate_of_change": 1.620261674639071, "market_dynamics": 1.421699, "expectation": {"probability": 48.9215, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10184.643333, "high": 10544.631492, "low": 9940.651877, "close": 10367.137695, "volume": 362840}, "trend_line": 7884.315657, "activity_lines": {"activity_5": 10422.068945, "activity_10": 10069.911452, "activity_20": 9117.092269, "activity_30": 8559.837793}, "trend_signal": 1, "fair_value": 8558.310584, "relative_strength": 16.571541, "rate_of_change": 1.7792252402149962, "market_dynamics": 1.371872, "expectation": {"probability": 41.2914, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10699.126048, "high": 10779.623234, "low": 9796.657407, "close": 10053.148438, "volume": 423580}, "trend_line": 8010.54362, "activity_lines": {"activity_5": 10279.807227, "activity_10": 10142.799822, "activity_20": 9275.039595, "activity_30": 8699.762488}, "trend_signal": 1, "fair_value": 8550.005453, "relative_strength": 11.267121, "rate_of_change": 1.6010008793588852, "market_dynamics": 1.249228, "expectation": {"probability": 46.9336, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9849.15518, "high": 10558.630825, "low": 9849.15518, "close": 10362.137695, "volume": 321520}, "trend_line": 8148.971012, "activity_lines": {"activity_5": 10268.907617, "activity_10": 10244.105398, "activity_20": 9448.517164, "activity_30": 8851.478235}, "trend_signal": 1, "fair_value": 8543.841259, "relative_strength": 11.177159, "rate_of_change": 1.7280648925546902, "market_dynamics": 1.15727, "expectation": {"probability": 41.2914, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10414.635772, "high": 10494.632974, "low": 10078.647783, "close": 10199.643555, "volume": 178520}, "trend_line": 8279.31556, "activity_lines": {"activity_5": 10241.341992, "activity_10": 10276.604315, "activity_20": 9592.731197, "activity_30": 8983.77969}, "trend_signal": 1, "fair_value": 8539.039012, "relative_strength": 9.604187, "rate_of_change": 1.599521556869653, "market_dynamics": 0.983946, "expectation": {"probability": 49.3584, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9881.154188, "high": 10204.642941, "low": 9714.660156, "close": 10049.648438, "volume": 275840}, "trend_line": 8388.961995, "activity_lines": {"activity_5": 10173.777604, "activity_10": 10253.896005, "activity_20": 9708.072394, "activity_30": 9097.994714}, "trend_signal": 1, "fair_value": 8527.17016, "relative_strength": 10.844514, "rate_of_change": 1.3243417792859267, "market_dynamics": 0.706648, "expectation": {"probability": 47.1343, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9830.156267, "high": 10609.628792, "low": 9830.156267, "close": 10407.135742, "volume": 675040}, "trend_line": 8493.376562, "activity_lines": {"activity_5": 10240.708464, "activity_10": 10278.186009, "activity_20": 9842.772419, "activity_30": 9228.199472}, "trend_signal": 1, "fair_value": 8515.878343, "relative_strength": 11.765728, "rate_of_change": 1.2446661108040913, "market_dynamics": 0.498602, "expectation": {"probability": 38.3959, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10319.638934, "high": 10381.136783, "low": 9751.158689, "close": 9876.654297, "volume": 298000}, "trend_line": 8576.292171, "activity_lines": {"activity_5": 10128.145638, "activity_10": 10192.643484, "activity_20": 9907.272519, "activity_30": 9317.443197}, "trend_signal": 1, "fair_value": 8501.073837, "relative_strength": 6.249424, "rate_of_change": 0.9762384652880022, "market_dynamics": 0.125561, "expectation": {"probability": 44.9534, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9989.650801, "high": 10414.635334, "low": 9792.157627, "close": 10235.641602, "volume": 803340}, "trend_line": 8668.6243, "activity_lines": {"activity_5": 10147.011524, "activity_10": 10183.31646, "activity_20": 9991.838572, "activity_30": 9424.497999}, "trend_signal": 1, "fair_value": 8491.345866, "relative_strength": 9.381338, "rate_of_change": 1.0765972888868407, "market_dynamics": -0.001782, "expectation": {"probability": 42.8716, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9924.652273, "high": 9945.151555, "low": 9316.673698, "close": 9619.663086, "volume": 269340}, "trend_line": 8763.071322, "activity_lines": {"activity_5": 9968.98431, "activity_10": 10074.520188, "activity_20": 10003.500028, "activity_30": 9485.85534}, "trend_signal": 1, "fair_value": 8478.476919, "relative_strength": 4.716103, "rate_of_change": 1.0895272275209837, "market_dynamics": -0.266667, "expectation": {"probability": 48.7779, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9699.660208, "high": 9899.653202, "low": 9489.667766, "close": 9624.663086, "volume": 171140}, "trend_line": 8850.502474, "activity_lines": {"activity_5": 9831.289128, "activity_10": 9979.905274, "activity_20": 10003.883326, "activity_30": 9541.441905}, "trend_signal": 1, "fair_value": 8465.079189, "relative_strength": 4.916821, "rate_of_change": 0.9977227023190149, "market_dynamics": -0.553377, "expectation": {"probability": 42.1529, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9699.160187, "high": 9952.651669, "low": 9099.681227, "close": 9621.163086, "volume": 313660}, "trend_line": 8931.450977, "activity_lines": {"activity_5": 9720.759636, "activity_10": 9896.562678, "activity_20": 9993.576511, "activity_30": 9591.161945}, "trend_signal": 1, "fair_value": 8450.255334, "relative_strength": 3.113659, "rate_of_change": 0.9146204211320308, "market_dynamics": -0.652875, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9804.656876, "high": 9998.650655, "low": 8943.186937, "close": 9178.178711, "volume": 229820}, "trend_line": 8999.566455, "activity_lines": {"activity_5": 9514.966862, "activity_10": 9746.240643, "activity_20": 9931.631041, "activity_30": 9607.079863}, "trend_signal": 1, "fair_value": 8431.531043, "relative_strength": -1.05871, "rate_of_change": 0.762647392628685, "market_dynamics": -0.951965, "expectation": {"probability": 47.798, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8749.693752, "high": 8899.688943, "low": 8459.703952, "close": 8818.191406, "volume": 218440}, "trend_line": 9044.616911, "activity_lines": {"activity_5": 9235.743359, "activity_10": 9546.374911, "activity_20": 9832.296415, "activity_30": 9595.378247}, "trend_signal": 1, "fair_value": 8411.806697, "relative_strength": -3.185618, "rate_of_change": 0.5005847362232632, "market_dynamics": -1.032302, "expectation": {"probability": 48.9342, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8505.702443, "high": 9290.675117, "low": 8331.70853, "close": 9076.182617, "volume": 247920}, "trend_line": 9109.281315, "activity_lines": {"activity_5": 9137.013607, "activity_10": 9421.488423, "activity_20": 9754.60153, "activity_30": 9597.414744}, "trend_signal": 1, "fair_value": 8396.758238, "relative_strength": 0.140968, "rate_of_change": 0.7149490645795802, "market_dynamics": -1.048855, "expectation": {"probability": 45.5611, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8350.207452, "high": 9318.673904, "low": 8193.212952, "close": 9069.682617, "volume": 441380}, "trend_line": 9179.428857, "activity_lines": {"activity_5": 9072.349219, "activity_10": 9315.84668, "activity_20": 9674.321001, "activity_30": 9594.859989}, "trend_signal": 0, "fair_value": 8384.90173, "relative_strength": 1.261781, "rate_of_change": 0.7700666998228566, "market_dynamics": -1.052652, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9069.682973, "high": 9831.15603, "low": 9069.682973, "close": 9573.665039, "volume": 105560}, "trend_line": 9289.391683, "activity_lines": {"activity_5": 9212.677669, "activity_10": 9319.655664, "activity_20": 9641.991178, "activity_30": 9620.294582}, "trend_signal": 0, "fair_value": 8375.445845, "relative_strength": 3.672307, "rate_of_change": 1.1979266652973095, "market_dynamics": -0.983717, "expectation": {"probability": 37.7671, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9699.160241, "high": 9880.154337, "low": 9370.672441, "close": 9602.164063, "volume": 214820}, "trend_line": 9379.105208, "activity_lines": {"activity_5": 9365.672331, "activity_10": 9343.800302, "activity_20": 9612.839816, "activity_30": 9640.473445}, "trend_signal": 0, "fair_value": 8363.288349, "relative_strength": 3.21362, "rate_of_change": 0.9657631851629291, "market_dynamics": -0.863065, "expectation": {"probability": 38.7449, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9412.170524, "high": 9788.157363, "low": 9267.675292, "close": 9699.660156, "volume": 126460}, "trend_line": 9460.918994, "activity_lines": {"activity_5": 9522.9, "activity_10": 9390.662234, "activity_20": 9597.147461, "activity_30": 9661.154409}, "trend_signal": 0, "fair_value": 8359.222951, "relative_strength": 3.725907, "rate_of_change": 0.8722984142476078, "market_dynamics": -0.76139, "expectation": {"probability": 40.5552, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9744.658752, "high": 10204.642907, "low": 9582.164442, "close": 10186.143555, "volume": 546140}, "trend_line": 9562.082113, "activity_lines": {"activity_5": 9783.524219, "activity_10": 9535.72081, "activity_20": 9633.619992, "activity_30": 9707.943091}, "trend_signal": 0, "fair_value": 8364.333064, "relative_strength": 3.879187, "rate_of_change": 1.0692737044272038, "market_dynamics": -0.441417, "expectation": {"probability": 42.1969, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10184.643413, "high": 10457.634447, "low": 9920.152647, "close": 10392.636719, "volume": 259040}, "trend_line": 9660.178695, "activity_lines": {"activity_5": 10038.982097, "activity_10": 9708.023952, "activity_20": 9690.537082, "activity_30": 9761.527259}, "trend_signal": 1, "fair_value": 8371.548816, "relative_strength": 5.927189, "rate_of_change": 1.0258914412231854, "market_dynamics": -0.190057, "expectation": {"probability": 44.6463, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10444.634736, "high": 10499.632813, "low": 9897.153655, "close": 10074.147461, "volume": 223060}, "trend_line": 9741.425846, "activity_lines": {"activity_5": 10100.079948, "activity_10": 9808.456801, "activity_20": 9716.583784, "activity_30": 9788.234921}, "trend_signal": 0, "fair_value": 8378.540077, "relative_strength": 3.746851, "rate_of_change": 0.8410522575742019, "market_dynamics": 0.00929, "expectation": {"probability": 47.7807, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10085.146829, "high": 10561.130161, "low": 9806.657235, "close": 9918.65332, "volume": 495940}, "trend_line": 9787.840885, "activity_lines": {"activity_5": 10075.980924, "activity_10": 9872.381907, "activity_20": 9729.216713, "activity_30": 9799.668952}, "trend_signal": 0, "fair_value": 8383.890418, "relative_strength": -2.124036, "rate_of_change": 0.4764706905720414, "market_dynamics": 0.285289, "expectation": {"probability": 47.9934, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9918.653418, "high": 9962.151898, "low": 9549.166076, "close": 9832.15625, "volume": 121260}, "trend_line": 9842.155664, "activity_lines": {"activity_5": 10001.95026, "activity_10": 9907.117099, "activity_20": 9734.252279, "activity_30": 9802.528007}, "trend_signal": 0, "fair_value": 8388.913831, "relative_strength": -4.36437, "rate_of_change": 0.5549209436295436, "market_dynamics": 0.165712, "expectation": {"probability": 48.4029, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9799.657599, "high": 9859.655502, "low": 9188.178106, "close": 9449.668945, "volume": 273780}, "trend_line": 9868.371387, "activity_lines": {"activity_5": 9791.590755, "activity_10": 9853.87342, "activity_20": 9705.384203, "activity_30": 9777.206284}, "trend_signal": 0, "fair_value": 8392.12316, "relative_strength": -6.860008, "rate_of_change": 0.26636159694049055, "market_dynamics": 0.092861, "expectation": {"probability": 48.2331, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9499.667871, "high": 10415.135112, "low": 9493.668081, "close": 10397.135742, "volume": 520500}, "trend_line": 9912.953158, "activity_lines": {"activity_5": 9946.151823, "activity_10": 9966.105771, "activity_20": 9770.322368, "activity_30": 9811.320113}, "trend_signal": 0, "fair_value": 8396.890462, "relative_strength": -2.848131, "rate_of_change": 0.45176421976508074, "market_dynamics": 0.290171, "expectation": {"probability": 43.0401, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10604.629041, "high": 10792.622778, "low": 10230.142141, "close": 10410.635742, "volume": 359440}, "trend_line": 9937.602311, "activity_lines": {"activity_5": 10104.912956, "activity_10": 10056.657155, "activity_20": 9834.891546, "activity_30": 9843.428667}, "trend_signal": 0, "fair_value": 8401.439854, "relative_strength": -5.273557, "rate_of_change": 0.24865600197160032, "market_dynamics": 0.364055, "expectation": {"probability": 43.2536, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10748.123698, "high": 11259.105867, "low": 10500.132381, "close": 11103.111328, "volume": 523400}, "trend_line": 9958.418229, "activity_lines": {"activity_5": 10472.066732, "activity_10": 10257.895543, "activity_20": 9965.394113, "activity_30": 9918.622797}, "trend_signal": 0, "fair_value": 8411.23579, "relative_strength": -3.230244, "rate_of_change": 0.20946620068463553, "market_dynamics": 0.731085, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11249.606738, "high": 11249.606738, "low": 10597.129185, "close": 10869.620117, "volume": 353520}, "trend_line": 9956.584961, "activity_lines": {"activity_5": 10682.426237, "activity_10": 10389.391033, "activity_20": 10067.81915, "activity_30": 9977.410016}, "trend_signal": 1, "fair_value": 8419.361929, "relative_strength": -6.163196, "rate_of_change": -0.018409228833768398, "market_dynamics": 1.007945, "expectation": {"probability": 43.4149, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10609.628433, "high": 10749.624023, "low": 10454.634201, "close": 10749.624023, "volume": 362860}, "trend_line": 9969.917839, "activity_lines": {"activity_5": 10783.622786, "activity_10": 10477.797052, "activity_20": 10155.797042, "activity_30": 10028.573826}, "trend_signal": 1, "fair_value": 8426.962427, "relative_strength": -5.684986, "rate_of_change": 0.13391015144473947, "market_dynamics": 1.027452, "expectation": {"probability": 42.4506, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10849.620733, "high": 10916.618391, "low": 10468.633538, "close": 10514.631836, "volume": 283940}, "trend_line": 9977.750879, "activity_lines": {"activity_5": 10719.824935, "activity_10": 10513.23212, "activity_20": 10216.01396, "activity_30": 10063.716665}, "trend_signal": 1, "fair_value": 8429.787692, "relative_strength": -8.49373, "rate_of_change": 0.07856674574948348, "market_dynamics": 0.944887, "expectation": {"probability": 41.6999, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10534.631644, "high": 10702.62577, "low": 10167.144067, "close": 10349.137695, "volume": 263180}, "trend_line": 9977.150879, "activity_lines": {"activity_5": 10593.029297, "activity_10": 10516.359251, "activity_20": 10256.231585, "activity_30": 10087.677104}, "trend_signal": 1, "fair_value": 8434.603046, "relative_strength": -9.336708, "rate_of_change": -0.0060133792402189004, "market_dynamics": 0.61333, "expectation": {"probability": 40.5085, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10307.639427, "high": 10307.639427, "low": 9442.669787, "close": 9444.669922, "volume": 978720}, "trend_line": 9956.868262, "activity_lines": {"activity_5": 10168.844271, "activity_10": 10350.037873, "activity_20": 10206.842876, "activity_30": 10053.323494}, "trend_signal": 1, "fair_value": 8425.922658, "relative_strength": -14.911921, "rate_of_change": -0.20329067131471165, "market_dynamics": 0.285432, "expectation": {"probability": 47.6699, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9409.670408, "high": 9496.168226, "low": 9060.183266, "close": 9419.670898, "volume": 209400}, "trend_line": 9925.452702, "activity_lines": {"activity_5": 9846.888997, "activity_10": 10187.789098, "activity_20": 10153.804301, "activity_30": 10018.6656}, "trend_signal": 0, "fair_value": 8417.553123, "relative_strength": -15.898147, "rate_of_change": -0.31551647740380095, "market_dynamics": -0.261086, "expectation": {"probability": 51.0579, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9507.166927, "high": 9712.660048, "low": 9223.676824, "close": 9392.670898, "volume": 123500}, "trend_line": 9898.553613, "activity_lines": {"activity_5": 9612.597005, "activity_10": 10028.130966, "activity_20": 10095.330111, "activity_30": 9984.29258}, "trend_signal": 0, "fair_value": 8410.141796, "relative_strength": -16.873683, "rate_of_change": -0.27101120530835066, "market_dynamics": -0.694423, "expectation": {"probability": 50.8583, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9454.169538, "high": 10069.147296, "low": 9121.68131, "close": 9946.152344, "volume": 431300}, "trend_line": 9895.103743, "activity_lines": {"activity_5": 9653.26237, "activity_10": 9970.142152, "activity_20": 10088.061351, "activity_30": 9987.363466}, "trend_signal": 0, "fair_value": 8406.272017, "relative_strength": -13.933466, "rate_of_change": -0.034852263622329425, "market_dynamics": -0.854038, "expectation": {"probability": 46.1935, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9795.657125, "high": 9795.657125, "low": 9208.177975, "close": 9474.668945, "volume": 177820}, "trend_line": 9864.021517, "activity_lines": {"activity_5": 9574.665234, "activity_10": 9834.628782, "activity_20": 10031.715746, "activity_30": 9960.23864}, "trend_signal": 0, "fair_value": 8400.379795, "relative_strength": -17.205106, "rate_of_change": -0.3141172321916145, "market_dynamics": -1.045359, "expectation": {"probability": 50.8314, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9690.161362, "high": 9929.652992, "low": 9435.169601, "close": 9509.666992, "volume": 331200}, "trend_line": 9851.788607, "activity_lines": {"activity_5": 9566.032031, "activity_10": 9722.496271, "activity_20": 9979.174698, "activity_30": 9937.377058}, "trend_signal": 0, "fair_value": 8397.452004, "relative_strength": -17.994353, "rate_of_change": -0.12401544318325122, "market_dynamics": -0.949724, "expectation": {"probability": 48.9465, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9391.671754, "high": 9474.168871, "low": 8485.202821, "close": 8671.696289, "volume": 540080}, "trend_line": 9799.657096, "activity_lines": {"activity_5": 9273.742122, "activity_10": 9486.977166, "activity_20": 9847.267378, "activity_30": 9861.24207}, "trend_signal": 0, "fair_value": 8385.870918, "relative_strength": -23.351224, "rate_of_change": -0.5291578319388476, "market_dynamics": -0.836485, "expectation": {"probability": 50.9486, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8624.698551, "high": 8734.194723, "low": 8513.202448, "close": 8549.701172, "volume": 91880}, "trend_line": 9763.991699, "activity_lines": {"activity_5": 8990.652148, "activity_10": 9269.239382, "activity_20": 9708.636542, "activity_30": 9780.599752}, "trend_signal": 0, "fair_value": 8376.581192, "relative_strength": -24.566398, "rate_of_change": -0.36394535697130137, "market_dynamics": -1.042656, "expectation": {"probability": 50.8281, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8989.685873, "high": 9699.660288, "low": 8884.689542, "close": 9647.662109, "volume": 191080}, "trend_line": 9764.758333, "activity_lines": {"activity_5": 9129.747135, "activity_10": 9291.129457, "activity_20": 9682.365997, "activity_30": 9773.094617}, "trend_signal": 0, "fair_value": 8374.50914, "relative_strength": -19.075694, "rate_of_change": 0.007851645347856338, "market_dynamics": -0.976383, "expectation": {"probability": 48.7344, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10002.149928, "high": 10949.617188, "low": 9795.157172, "close": 10949.617188, "volume": 148060}, "trend_line": 9809.040137, "activity_lines": {"activity_5": 9722.726497, "activity_10": 9565.501722, "activity_20": 9783.638672, "activity_30": 9849.537124}, "trend_signal": 0, "fair_value": 8378.376171, "relative_strength": -10.249965, "rate_of_change": 0.4534859183391139, "market_dynamics": -0.783091, "expectation": {"probability": 46.7859, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10986.115112, "high": 11145.109693, "low": 10715.124752, "close": 10931.117188, "volume": 256580}, "trend_line": 9867.471419, "activity_lines": {"activity_5": 10211.20931, "activity_10": 9825.592543, "activity_20": 9878.980538, "activity_30": 9921.929192}, "trend_signal": 0, "fair_value": 8381.611854, "relative_strength": -8.561745, "rate_of_change": 0.5956880712476134, "market_dynamics": -0.491246, "expectation": {"probability": 46.4754, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11349.602631, "high": 11389.60123, "low": 10219.642447, "close": 10299.639648, "volume": 342663}, "trend_line": 9916.853027, "activity_lines": {"activity_5": 10394.436263, "activity_10": 9943.842951, "activity_20": 9909.360431, "activity_30": 9949.811013}, "trend_signal": 0, "fair_value": 8381.655273, "relative_strength": -13.381222, "rate_of_change": 0.500448452325025, "market_dynamics": -0.084575, "expectation": {"probability": 46.3804, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10689.625945, "high": 10809.622248, "low": 10209.642523, "close": 10339.638672, "volume": 228980}, "trend_line": 9958.968229, "activity_lines": {"activity_5": 10482.466667, "activity_10": 10053.366477, "activity_20": 9941.323642, "activity_30": 9977.087506}, "trend_signal": 0, "fair_value": 8383.038311, "relative_strength": -14.706046, "rate_of_change": 0.4246831316884138, "market_dynamics": 0.189158, "expectation": {"probability": 43.3792, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10619.628187, "high": 10739.623986, "low": 10199.643555, "close": 10199.643555, "volume": 305460}, "trend_line": 9996.633594, "activity_lines": {"activity_5": 10404.502865, "activity_10": 10120.21875, "activity_20": 9955.716034, "activity_30": 9992.614947}, "trend_signal": 0, "fair_value": 8381.149207, "relative_strength": -17.17023, "rate_of_change": 0.3782054941225855, "market_dynamics": 0.303621, "expectation": {"probability": 45.9083, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10479.632887, "high": 11099.611737, "low": 10329.638141, "close": 10999.615234, "volume": 162083}, "trend_line": 10044.165267, "activity_lines": {"activity_5": 10556.397526, "activity_10": 10327.911488, "activity_20": 10047.236644, "activity_30": 10057.32344}, "trend_signal": 1, "fair_value": 8387.445482, "relative_strength": -12.950577, "rate_of_change": 0.4754767947934804, "market_dynamics": 0.416559, "expectation": {"probability": 39.7989, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10979.615731, "high": 11139.610132, "low": 10129.645596, "close": 10299.639648, "volume": 297151}, "trend_line": 10067.414453, "activity_lines": {"activity_5": 10471.633789, "activity_10": 10380.609641, "activity_20": 10069.288249, "activity_30": 10073.805658}, "trend_signal": 1, "fair_value": 8389.37331, "relative_strength": -16.260039, "rate_of_change": 0.2314695684706031, "market_dynamics": 0.509351, "expectation": {"probability": 41.0422, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10019.649194, "high": 10539.630988, "low": 9859.655084, "close": 10039.648438, "volume": 272198}, "trend_line": 10078.747396, "activity_lines": {"activity_5": 10342.304818, "activity_10": 10371.673526, "activity_20": 10070.404841, "activity_30": 10072.014302}, "trend_signal": 0, "fair_value": 8389.794765, "relative_strength": -18.566479, "rate_of_change": 0.11257054184974112, "market_dynamics": 0.519762, "expectation": {"probability": 47.5304, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10399.636357, "high": 10399.636357, "low": 9707.660444, "close": 9799.657227, "volume": 205392}, "trend_line": 10065.864518, "activity_lines": {"activity_5": 10150.311524, "activity_10": 10294.230788, "activity_20": 10052.617374, "activity_30": 10054.008485}, "trend_signal": 0, "fair_value": 8392.187049, "relative_strength": -22.432571, "rate_of_change": -0.12782221335473923, "market_dynamics": 0.408037, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9654.66213, "high": 10549.630843, "low": 9601.663985, "close": 10409.635742, "volume": 258474}, "trend_line": 10066.431152, "activity_lines": {"activity_5": 10197.643164, "activity_10": 10304.966761, "activity_20": 10097.446749, "activity_30": 10076.187273}, "trend_signal": 1, "fair_value": 8398.027957, "relative_strength": -19.667613, "rate_of_change": 0.005629263129715461, "market_dynamics": 0.320504, "expectation": {"probability": 40.7647, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10209.64243, "high": 10689.62602, "low": 10149.644531, "close": 10499.632813, "volume": 404824}, "trend_line": 10080.613997, "activity_lines": {"activity_5": 10260.974349, "activity_10": 10318.211772, "activity_20": 10151.347256, "activity_30": 10104.135767}, "trend_signal": 1, "fair_value": 8406.044953, "relative_strength": -18.973774, "rate_of_change": 0.14089248499139967, "market_dynamics": 0.349313, "expectation": {"probability": 41.2485, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10539.63162, "high": 10889.618921, "low": 10339.637864, "close": 10499.632813, "volume": 243811}, "trend_line": 10099.97998, "activity_lines": {"activity_5": 10357.637696, "activity_10": 10339.638317, "activity_20": 10204.53112, "activity_30": 10131.169239}, "trend_signal": 1, "fair_value": 8412.45956, "relative_strength": -17.028998, "rate_of_change": 0.19211114527114143, "market_dynamics": 0.406953, "expectation": {"probability": 38.2697, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10669.626893, "high": 11159.609375, "low": 10519.632139, "close": 11159.609375, "volume": 231343}, "trend_line": 10144.228418, "activity_lines": {"activity_5": 10660.960352, "activity_10": 10488.905771, "activity_20": 10315.546261, "activity_30": 10199.532426}, "trend_signal": 1, "fair_value": 8427.117169, "relative_strength": -13.402876, "rate_of_change": 0.4381042149352908, "market_dynamics": 0.667022, "expectation": {"probability": 41.8842, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11379.602222, "high": 12299.570086, "low": 11199.608514, "close": 11869.584961, "volume": 413040}, "trend_line": 10224.892285, "activity_lines": {"activity_5": 11126.277474, "activity_10": 10751.623882, "activity_20": 10485.892704, "activity_30": 10310.845751}, "trend_signal": 1, "fair_value": 8445.999017, "relative_strength": -11.270778, "rate_of_change": 0.7951700580486603, "market_dynamics": 1.021567, "expectation": {"probability": 42.7293, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11869.585044, "high": 12269.57063, "low": 11709.590638, "close": 12049.578125, "volume": 257822}, "trend_line": 10279.973698, "activity_lines": {"activity_5": 11513.597136, "activity_10": 11019.250817, "activity_20": 10661.586524, "activity_30": 10428.567419}, "trend_signal": 1, "fair_value": 8464.140644, "relative_strength": -11.991735, "rate_of_change": 0.5386992005852693, "market_dynamics": 1.173715, "expectation": {"probability": 43.7053, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12049.578876, "high": 12129.57608, "low": 10979.616019, "close": 11249.606445, "volume": 254978}, "trend_line": 10307.939388, "activity_lines": {"activity_5": 11524.930078, "activity_10": 11107.793182, "activity_20": 10751.076251, "activity_30": 10491.12437}, "trend_signal": 1, "fair_value": 8481.29161, "relative_strength": -17.572664, "rate_of_change": 0.2720404820242071, "market_dynamics": 1.204735, "expectation": {"probability": 42.8418, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11249.606638, "high": 11349.603141, "low": 10629.628434, "close": 10759.623047, "volume": 228940}, "trend_line": 10296.489779, "activity_lines": {"activity_5": 11322.936979, "activity_10": 11102.702362, "activity_20": 10785.44881, "activity_30": 10520.265251}, "trend_signal": 1, "fair_value": 8492.699382, "relative_strength": -20.868624, "rate_of_change": -0.1110756337326762, "market_dynamics": 1.040089, "expectation": {"probability": 42.2505, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10759.6237, "high": 11129.610761, "low": 10259.640919, "close": 10379.636719, "volume": 331524}, "trend_line": 10280.156999, "activity_lines": {"activity_5": 10976.949089, "activity_10": 11020.159783, "activity_20": 10777.680022, "activity_30": 10525.62957}, "trend_signal": 1, "fair_value": 8503.860208, "relative_strength": -23.887058, "rate_of_change": -0.15862473862995538, "market_dynamics": 0.611496, "expectation": {"probability": 41.5666, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10429.635042, "high": 11109.611107, "low": 10349.637842, "close": 10859.620117, "volume": 261931}, "trend_line": 10283.823535, "activity_lines": {"activity_5": 10842.953841, "activity_10": 11018.705309, "activity_20": 10807.49089, "activity_30": 10563.014287}, "trend_signal": 1, "fair_value": 8518.351024, "relative_strength": -22.026922, "rate_of_change": 0.035666147903728275, "market_dynamics": 0.296007, "expectation": {"probability": 42.7315, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10889.619377, "high": 11419.600853, "low": 10539.631702, "close": 10589.629883, "volume": 401982}, "trend_line": 10286.32347, "activity_lines": {"activity_5": 10686.292839, "activity_10": 10948.889648, "activity_20": 10800.588788, "activity_30": 10582.743729}, "trend_signal": 1, "fair_value": 8537.459792, "relative_strength": -24.394624, "rate_of_change": 0.024309392236180793, "market_dynamics": 0.117268, "expectation": {"probability": 41.8311, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10499.632407, "high": 10499.632407, "low": 9399.671464, "close": 9499.667969, "volume": 724505}, "trend_line": 10258.007813, "activity_lines": {"activity_5": 10263.641081, "activity_10": 10677.626474, "activity_20": 10685.395229, "activity_30": 10531.991761}, "trend_signal": 1, "fair_value": 8550.603951, "relative_strength": -29.821945, "rate_of_change": -0.27527480622772205, "market_dynamics": -0.110127, "expectation": {"probability": 47.5876, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9599.664395, "high": 10599.629437, "low": 9599.664395, "close": 10299.639648, "volume": 928431}, "trend_line": 10286.506803, "activity_lines": {"activity_5": 10224.309115, "activity_10": 10569.993874, "activity_20": 10653.293969, "activity_30": 10534.677686}, "trend_signal": 0, "fair_value": 8566.696884, "relative_strength": -27.243801, "rate_of_change": 0.2778218784731593, "market_dynamics": -0.174141, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10179.643955, "high": 10179.643955, "low": 9295.674379, "close": 9392.670898, "volume": 391376}, "trend_line": 10285.606803, "activity_lines": {"activity_5": 9913.319791, "activity_10": 10301.094105, "activity_20": 10537.821768, "activity_30": 10477.010854}, "trend_signal": 0, "fair_value": 8579.623063, "relative_strength": -30.151526, "rate_of_change": -0.008749325861886918, "market_dynamics": -0.441294, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9394.671475, "high": 9670.661916, "low": 8939.687197, "close": 9388.671875, "volume": 445969}, "trend_line": 10285.473503, "activity_lines": {"activity_5": 9666.795182, "activity_10": 10063.593395, "activity_20": 10426.287607, "activity_30": 10419.144084}, "trend_signal": 0, "fair_value": 8586.565927, "relative_strength": -31.778678, "rate_of_change": -0.0012959857649083723, "market_dynamics": -0.692676, "expectation": {"probability": 51.4718, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9349.672662, "high": 9755.658448, "low": 8850.690441, "close": 8962.686523, "volume": 442795}, "trend_line": 10252.691309, "activity_lines": {"activity_5": 9376.338672, "activity_10": 9793.748313, "activity_20": 10278.711826, "activity_30": 10333.802988}, "trend_signal": 0, "fair_value": 8595.187888, "relative_strength": -30.897195, "rate_of_change": -0.31872323612945713, "market_dynamics": -0.824621, "expectation": {"probability": 51.3854, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9014.684793, "high": 9359.672852, "low": 8628.698289, "close": 9359.672852, "volume": 403702}, "trend_line": 10248.858106, "activity_lines": {"activity_5": 9326.673828, "activity_10": 9652.207866, "activity_20": 10174.834538, "activity_30": 10276.188895}, "trend_signal": 0, "fair_value": 8606.620627, "relative_strength": -28.734732, "rate_of_change": -0.03738728578159067, "market_dynamics": -1.032548, "expectation": {"probability": 50.1057, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9359.67213, "high": 9751.658405, "low": 9144.679661, "close": 9701.660156, "volume": 195699}, "trend_line": 10255.257878, "activity_lines": {"activity_5": 9400.33776, "activity_10": 9607.209357, "activity_20": 10111.336719, "activity_30": 10240.885801}, "trend_signal": 0, "fair_value": 8621.348038, "relative_strength": -29.675727, "rate_of_change": 0.06244375650253214, "market_dynamics": -1.07241, "expectation": {"probability": 51.1186, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9668.0, "high": 9821.0, "low": 9191.0, "close": 9412.0, "volume": 364716}, "trend_line": 10279.934668, "activity_lines": {"activity_5": 9417.313607, "activity_10": 9528.781055, "activity_20": 10023.09974, "activity_30": 10186.482067}, "trend_signal": 0, "fair_value": 8635.901157, "relative_strength": -30.468503, "rate_of_change": 0.24062573846082594, "market_dynamics": -1.079663, "expectation": {"probability": 53.4115, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9412.0, "high": 9591.0, "low": 9211.0, "close": 9246.0, "volume": 157205}, "trend_line": 10303.144629, "activity_lines": {"activity_5": 9377.667513, "activity_10": 9437.764329, "activity_20": 9922.042039, "activity_30": 10119.776604}, "trend_signal": 0, "fair_value": 8645.496372, "relative_strength": -30.261079, "rate_of_change": 0.225779265623641, "market_dynamics": -1.12291, "expectation": {"probability": 52.4028, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9246.0, "high": 10080.0, "low": 9246.0, "close": 9988.0, "volume": 691361}, "trend_line": 10314.489225, "activity_lines": {"activity_5": 9594.866211, "activity_10": 9510.995241, "activity_20": 9894.287467, "activity_30": 10099.444693}, "trend_signal": 0, "fair_value": 8655.74589, "relative_strength": -24.972644, "rate_of_change": 0.11010809232035483, "market_dynamics": -0.909162, "expectation": {"probability": 49.895, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9899.0, "high": 11140.0, "low": 9788.0, "close": 10720.0, "volume": 1156335}, "trend_line": 10306.835319, "activity_lines": {"activity_5": 9987.710677, "activity_10": 9728.255788, "activity_20": 9938.254971, "activity_30": 10125.606678}, "trend_signal": 0, "fair_value": 8670.511453, "relative_strength": -20.309843, "rate_of_change": -0.07420538073226357, "market_dynamics": -0.407599, "expectation": {"probability": 47.3531, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10720.0, "high": 10730.0, "low": 9632.0, "close": 9692.0, "volume": 267935}, "trend_line": 10265.531413, "activity_lines": {"activity_5": 9947.2, "activity_10": 9736.419389, "activity_20": 9883.268345, "activity_30": 10085.939884}, "trend_signal": 0, "fair_value": 8676.934254, "relative_strength": -24.965072, "rate_of_change": -0.40074285385988506, "market_dynamics": -0.210778, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9692.0, "high": 9856.0, "low": 9467.0, "close": 9589.0, "volume": 150883}, "trend_line": 10241.843425, "activity_lines": {"activity_5": 9873.0, "activity_10": 9736.903711, "activity_20": 9822.318066, "activity_30": 10042.292696}, "trend_signal": 0, "fair_value": 8684.651708, "relative_strength": -25.085307, "rate_of_change": -0.23075267170293443, "market_dynamics": -0.001047, "expectation": {"probability": 51.5955, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9678.0, "high": 10830.0, "low": 9678.0, "close": 10690.0, "volume": 573525}, "trend_line": 10253.522135, "activity_lines": {"activity_5": 10154.0, "activity_10": 9934.000231, "activity_20": 9873.704022, "activity_30": 10071.206023}, "trend_signal": 0, "fair_value": 8702.525876, "relative_strength": -16.958294, "rate_of_change": 0.11402937455080395, "market_dynamics": 0.212921, "expectation": {"probability": 43.9295, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bdfe7ce2-26ef-409e-8d4a-383533a63cd9/", "share_image": "https://sharemaestro.com/terminal/bdfe7ce2-26ef-409e-8d4a-383533a63cd9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}