{"ticker": {"uuid": "be03f080-bff2-441b-a47c-522824cc7ddd", "symbol": "8803", "name": "Heiwa Real Estate Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8803 fell 2.56%, moving from 2,418.00 to 2,356.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.61 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Next-week expectancy is undecided at 51.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,356.00"}, {"label": "12-Week Change", "value": "-2.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.61"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2389.0, "high": 2405.0, "low": 2353.0, "close": 2356.0, "volume": 801700}, "trend_line": 2350.931193, "activity_lines": {"activity_5": 2375.666667, "activity_10": 2368.981818, "activity_20": 2387.408119, "activity_30": 2382.377282}, "trend_signal": 1, "fair_value": 2041.068279, "relative_strength": -21.607637, "rate_of_change": 0.2991690523553499, "market_dynamics": -0.501945, "expectation": {"probability": 51.1845, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1689.830663, "high": 1723.095138, "low": 1678.742535, "close": 1716.442261, "volume": 221800}, "trend_line": 1651.730082, "activity_lines": {"activity_5": 1695.153101, "activity_10": 1690.879133, "activity_20": 1694.237872, "activity_30": 1678.655974}, "trend_signal": 1, "fair_value": 1598.375286, "relative_strength": -10.343576, "rate_of_change": 0.11079560666020212, "market_dynamics": -0.404539, "expectation": {"probability": 52.8983, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1729.747989, "high": 1747.489059, "low": 1700.918862, "close": 1727.530518, "volume": 425400}, "trend_line": 1655.895394, "activity_lines": {"activity_5": 1705.79773, "activity_10": 1697.652985, "activity_20": 1697.929203, "activity_30": 1683.546325}, "trend_signal": 1, "fair_value": 1602.678865, "relative_strength": -10.74608, "rate_of_change": 0.2521787334015424, "market_dynamics": -0.389955, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1747.489046, "high": 1774.100508, "low": 1674.307501, "close": 1685.39563, "volume": 688200}, "trend_line": 1661.061157, "activity_lines": {"activity_5": 1701.806022, "activity_10": 1696.967549, "activity_20": 1697.324973, "activity_30": 1685.449566}, "trend_signal": 1, "fair_value": 1606.435202, "relative_strength": -11.236712, "rate_of_change": 0.31196191611607305, "market_dynamics": -0.305149, "expectation": {"probability": 55.7444, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1680.960288, "high": 1718.659886, "low": 1680.960263, "close": 1716.442261, "volume": 244000}, "trend_line": 1665.731388, "activity_lines": {"activity_5": 1708.015349, "activity_10": 1701.443109, "activity_20": 1699.35604, "activity_30": 1689.022541}, "trend_signal": 1, "fair_value": 1610.129244, "relative_strength": -10.224334, "rate_of_change": 0.28115948532771756, "market_dynamics": -0.207557, "expectation": {"probability": 53.3832, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1709.789534, "high": 1718.660038, "low": 1632.172352, "close": 1654.348755, "volume": 390800}, "trend_line": 1667.603064, "activity_lines": {"activity_5": 1691.013534, "activity_10": 1693.822532, "activity_20": 1694.920785, "activity_30": 1688.288177}, "trend_signal": 1, "fair_value": 1613.53875, "relative_strength": -10.503035, "rate_of_change": 0.11236361477508398, "market_dynamics": -0.325337, "expectation": {"probability": 62.1635, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1654.348846, "high": 1689.830663, "low": 1638.825465, "close": 1687.613037, "volume": 315800}, "trend_line": 1670.364913, "activity_lines": {"activity_5": 1686.873918, "activity_10": 1692.491932, "activity_20": 1693.769719, "activity_30": 1689.579143}, "trend_signal": 1, "fair_value": 1617.053268, "relative_strength": -9.016233, "rate_of_change": 0.16561788950994538, "market_dynamics": -0.486949, "expectation": {"probability": 52.9989, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1689.830772, "high": 1758.577219, "low": 1687.613146, "close": 1754.141968, "volume": 402200}, "trend_line": 1678.186613, "activity_lines": {"activity_5": 1706.83256, "activity_10": 1703.257502, "activity_20": 1699.060342, "activity_30": 1694.984114}, "trend_signal": 1, "fair_value": 1620.90715, "relative_strength": -8.344956, "rate_of_change": 0.4682629489595962, "market_dynamics": -0.253264, "expectation": {"probability": 53.0977, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1754.141935, "high": 1849.499943, "low": 1751.924309, "close": 1809.58252, "volume": 600400}, "trend_line": 1687.273307, "activity_lines": {"activity_5": 1743.49729, "activity_10": 1723.458044, "activity_20": 1709.525418, "activity_30": 1703.46127}, "trend_signal": 1, "fair_value": 1624.952771, "relative_strength": -4.940314, "rate_of_change": 0.5414590921897583, "market_dynamics": 0.20644, "expectation": {"probability": 49.676, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1825.105978, "high": 1862.805509, "low": 1765.230019, "close": 1849.499756, "volume": 476800}, "trend_line": 1696.670296, "activity_lines": {"activity_5": 1785.18864, "activity_10": 1748.618, "activity_20": 1723.295809, "activity_30": 1713.927492}, "trend_signal": 1, "fair_value": 1629.10382, "relative_strength": -5.269126, "rate_of_change": 0.5569334239458857, "market_dynamics": 0.821536, "expectation": {"probability": 50.4123, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1880.546829, "high": 1893.852288, "low": 1782.970961, "close": 1805.147217, "volume": 621200}, "trend_line": 1703.641463, "activity_lines": {"activity_5": 1803.225309, "activity_10": 1762.609184, "activity_20": 1732.229662, "activity_30": 1720.926003}, "trend_signal": 1, "fair_value": 1633.131567, "relative_strength": -4.097556, "rate_of_change": 0.4108734040098928, "market_dynamics": 1.363356, "expectation": {"probability": 53.6189, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1809.582468, "high": 1816.235396, "low": 1763.012381, "close": 1790.685913, "volume": 548600}, "trend_line": 1708.527283, "activity_lines": {"activity_5": 1806.388314, "activity_10": 1771.713097, "activity_20": 1739.268802, "activity_30": 1726.541774}, "trend_signal": 1, "fair_value": 1636.85163, "relative_strength": -2.894382, "rate_of_change": 0.2867868683705526, "market_dynamics": 1.422867, "expectation": {"probability": 53.109, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1797.434681, "high": 1824.429945, "low": 1705.200919, "close": 1799.684326, "volume": 609000}, "trend_line": 1712.911406, "activity_lines": {"activity_5": 1805.679264, "activity_10": 1781.103201, "activity_20": 1746.938115, "activity_30": 1732.422874}, "trend_signal": 1, "fair_value": 1640.223832, "relative_strength": 0.598702, "rate_of_change": 0.2566024577788405, "market_dynamics": 1.333677, "expectation": {"probability": 48.9043, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1826.679585, "high": 1844.676429, "low": 1783.937088, "close": 1799.684326, "volume": 443600}, "trend_line": 1718.971708, "activity_lines": {"activity_5": 1801.934058, "activity_10": 1789.181416, "activity_20": 1754.316638, "activity_30": 1738.021127}, "trend_signal": 1, "fair_value": 1643.702755, "relative_strength": -3.126567, "rate_of_change": 0.35380125199540485, "market_dynamics": 1.171616, "expectation": {"probability": 51.0776, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1790.68593, "high": 1817.681095, "low": 1759.191454, "close": 1790.685913, "volume": 391600}, "trend_line": 1725.31508, "activity_lines": {"activity_5": 1795.849259, "activity_10": 1793.545581, "activity_20": 1760.167215, "activity_30": 1742.64785}, "trend_signal": 1, "fair_value": 1646.830512, "relative_strength": -0.052605, "rate_of_change": 0.3690213149220746, "market_dynamics": 0.962873, "expectation": {"probability": 52.3239, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1788.436373, "high": 1808.682823, "low": 1716.448893, "close": 1738.944946, "volume": 664600}, "trend_line": 1727.321822, "activity_lines": {"activity_5": 1776.438395, "activity_10": 1787.152412, "activity_20": 1760.525339, "activity_30": 1743.527196}, "trend_signal": 1, "fair_value": 1649.85338, "relative_strength": -1.79296, "rate_of_change": 0.11631162465698909, "market_dynamics": 0.768514, "expectation": {"probability": 52.1423, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1736.695317, "high": 1781.687524, "low": 1684.954394, "close": 1725.447388, "volume": 818200}, "trend_line": 1727.843754, "activity_lines": {"activity_5": 1756.941829, "activity_10": 1776.76703, "activity_20": 1759.258503, "activity_30": 1743.406265}, "trend_signal": 1, "fair_value": 1652.429537, "relative_strength": -5.218342, "rate_of_change": 0.030216256944843877, "market_dynamics": 0.481909, "expectation": {"probability": 54.9677, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1754.692309, "high": 1817.681264, "low": 1702.951277, "close": 1747.943481, "volume": 620600}, "trend_line": 1728.376347, "activity_lines": {"activity_5": 1749.293196, "activity_10": 1769.783949, "activity_20": 1759.953989, "activity_30": 1744.703021}, "trend_signal": 1, "fair_value": 1655.256624, "relative_strength": -5.612579, "rate_of_change": 0.030824141289797793, "market_dynamics": 0.270506, "expectation": {"probability": 48.8486, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1761.441171, "high": 1774.93873, "low": 1729.946581, "close": 1765.940308, "volume": 542400}, "trend_line": 1730.395886, "activity_lines": {"activity_5": 1751.092896, "activity_10": 1766.185718, "activity_20": 1762.224012, "activity_30": 1747.126502}, "trend_signal": 1, "fair_value": 1658.305796, "relative_strength": -7.218758, "rate_of_change": 0.11684602161476597, "market_dynamics": 0.085618, "expectation": {"probability": 49.5637, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1763.690709, "high": 1808.682748, "low": 1720.948115, "close": 1799.684326, "volume": 766400}, "trend_line": 1733.022778, "activity_lines": {"activity_5": 1766.390202, "activity_10": 1769.516257, "activity_20": 1767.313646, "activity_30": 1751.596724}, "trend_signal": 1, "fair_value": 1660.757519, "relative_strength": -5.219602, "rate_of_change": 0.15180872893036906, "market_dynamics": 0.175278, "expectation": {"probability": 49.6516, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1792.935612, "high": 1842.427002, "low": 1752.442569, "close": 1806.43335, "volume": 1254600}, "trend_line": 1736.687769, "activity_lines": {"activity_5": 1783.337289, "activity_10": 1774.979628, "activity_20": 1772.470131, "activity_30": 1756.33289}, "trend_signal": 1, "fair_value": 1662.945681, "relative_strength": -4.079409, "rate_of_change": 0.21147967854349073, "market_dynamics": 0.321101, "expectation": {"probability": 49.913, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1806.433162, "high": 1833.428316, "low": 1718.698535, "close": 1732.196167, "volume": 835400}, "trend_line": 1736.325846, "activity_lines": {"activity_5": 1771.039421, "activity_10": 1766.921944, "activity_20": 1769.958917, "activity_30": 1756.04311}, "trend_signal": 1, "fair_value": 1664.911426, "relative_strength": -4.56254, "rate_of_change": -0.020839842743196828, "market_dynamics": 0.170363, "expectation": {"probability": 56.5291, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1736.695406, "high": 1754.692221, "low": 1678.205708, "close": 1705.200928, "volume": 779800}, "trend_line": 1735.211926, "activity_lines": {"activity_5": 1749.293221, "activity_10": 1755.019485, "activity_20": 1764.80171, "activity_30": 1754.03505}, "trend_signal": 1, "fair_value": 1666.343939, "relative_strength": -7.561678, "rate_of_change": -0.06415385698290224, "market_dynamics": -0.006328, "expectation": {"probability": 59.8298, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1682.704748, "high": 1696.202495, "low": 1655.709689, "close": 1675.955933, "volume": 512800}, "trend_line": 1735.784322, "activity_lines": {"activity_5": 1720.648194, "activity_10": 1739.517634, "activity_20": 1756.965596, "activity_30": 1750.212083}, "trend_signal": 0, "fair_value": 1667.348859, "relative_strength": -9.291452, "rate_of_change": 0.032987094626505356, "market_dynamics": -0.47629, "expectation": {"probability": 63.0844, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1678.205763, "high": 1700.701819, "low": 1662.458524, "close": 1696.202515, "volume": 428800}, "trend_line": 1736.588078, "activity_lines": {"activity_5": 1704.750985, "activity_10": 1729.946587, "activity_20": 1751.102679, "activity_30": 1747.658418}, "trend_signal": 0, "fair_value": 1668.270122, "relative_strength": -8.667023, "rate_of_change": 0.0463050616262002, "market_dynamics": -0.958729, "expectation": {"probability": 60.7943, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1693.952946, "high": 1729.946542, "low": 1666.95768, "close": 1720.94812, "volume": 230400}, "trend_line": 1738.364526, "activity_lines": {"activity_5": 1704.001099, "activity_10": 1726.59262, "activity_20": 1747.692867, "activity_30": 1746.649388}, "trend_signal": 0, "fair_value": 1668.76304, "relative_strength": -6.856141, "rate_of_change": 0.10229530091246389, "market_dynamics": -1.079802, "expectation": {"probability": 61.3065, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1725.447388, "high": 1786.186757, "low": 1714.19936, "close": 1756.941895, "volume": 620000}, "trend_line": 1740.675488, "activity_lines": {"activity_5": 1720.948153, "activity_10": 1730.110192, "activity_20": 1747.393893, "activity_30": 1747.847928}, "trend_signal": 0, "fair_value": 1670.153698, "relative_strength": -10.446252, "rate_of_change": 0.1329388609486626, "market_dynamics": -0.974806, "expectation": {"probability": 54.4095, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1756.94196, "high": 1781.687402, "low": 1734.445736, "close": 1738.944946, "volume": 398600}, "trend_line": 1741.351656, "activity_lines": {"activity_5": 1730.246509, "activity_10": 1729.782964, "activity_20": 1745.050786, "activity_30": 1747.73628}, "trend_signal": 0, "fair_value": 1671.455672, "relative_strength": -11.951946, "rate_of_change": 0.03884514975142578, "market_dynamics": -0.854029, "expectation": {"probability": 64.7604, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1752.442573, "high": 1792.935602, "low": 1729.94648, "close": 1756.941895, "volume": 611000}, "trend_line": 1743.810453, "activity_lines": {"activity_5": 1743.294247, "activity_10": 1732.891517, "activity_20": 1744.494041, "activity_30": 1748.742102}, "trend_signal": 0, "fair_value": 1673.166496, "relative_strength": -10.21522, "rate_of_change": 0.141200485928731, "market_dynamics": -0.600488, "expectation": {"probability": 54.8216, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1756.941801, "high": 1768.189828, "low": 1698.452026, "close": 1698.452026, "volume": 790400}, "trend_line": 1744.467432, "activity_lines": {"activity_5": 1731.446297, "activity_10": 1725.529157, "activity_20": 1738.617503, "activity_30": 1745.815752}, "trend_signal": 0, "fair_value": 1674.062159, "relative_strength": -13.931239, "rate_of_change": 0.03767490892542922, "market_dynamics": -0.481098, "expectation": {"probability": 64.4085, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1702.951379, "high": 1725.447302, "low": 1680.45524, "close": 1718.698486, "volume": 712600}, "trend_line": 1745.72537, "activity_lines": {"activity_5": 1726.1972, "activity_10": 1723.688559, "activity_20": 1735.388473, "activity_30": 1744.15324}, "trend_signal": 0, "fair_value": 1675.087607, "relative_strength": -14.380128, "rate_of_change": 0.07211014530423145, "market_dynamics": -0.480348, "expectation": {"probability": 61.8732, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1736.695428, "high": 1788.436259, "low": 1711.949585, "close": 1777.188232, "volume": 781000}, "trend_line": 1747.750236, "activity_lines": {"activity_5": 1740.594661, "activity_10": 1734.077639, "activity_20": 1738.141556, "activity_30": 1746.183102}, "trend_signal": 0, "fair_value": 1677.074958, "relative_strength": -14.798208, "rate_of_change": 0.11598995092796151, "market_dynamics": -0.228123, "expectation": {"probability": 55.3296, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1781.687427, "high": 1813.18195, "low": 1768.189795, "close": 1788.436401, "volume": 562000}, "trend_line": 1749.780432, "activity_lines": {"activity_5": 1757.391756, "activity_10": 1745.693803, "activity_20": 1742.030168, "activity_30": 1748.808015}, "trend_signal": 0, "fair_value": 1679.321177, "relative_strength": -15.226999, "rate_of_change": 0.11616053359239441, "market_dynamics": -0.096702, "expectation": {"probability": 56.06, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1790.685865, "high": 1799.684286, "low": 1734.44582, "close": 1745.693848, "volume": 849400}, "trend_line": 1751.790373, "activity_lines": {"activity_5": 1756.641903, "activity_10": 1748.025222, "activity_20": 1741.901622, "activity_30": 1748.544365}, "trend_signal": 0, "fair_value": 1681.573551, "relative_strength": -18.49731, "rate_of_change": 0.11486818364419944, "market_dynamics": 0.099062, "expectation": {"probability": 60.8629, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1750.192973, "high": 1752.442578, "low": 1606.218403, "close": 1646.711304, "volume": 2055400}, "trend_line": 1749.466008, "activity_lines": {"activity_5": 1723.647738, "activity_10": 1731.091852, "activity_20": 1732.603265, "activity_30": 1741.76507}, "trend_signal": 0, "fair_value": 1683.1514, "relative_strength": -22.19301, "rate_of_change": -0.1326851109484858, "market_dynamics": 0.132251, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1639.962411, "high": 1678.205538, "low": 1615.216789, "close": 1675.955933, "volume": 1661400}, "trend_line": 1750.186247, "activity_lines": {"activity_5": 1703.851164, "activity_10": 1720.375528, "activity_20": 1726.775704, "activity_30": 1737.022485}, "trend_signal": 0, "fair_value": 1684.59655, "relative_strength": -18.335612, "rate_of_change": 0.04116907654715588, "market_dynamics": 0.01521, "expectation": {"probability": 60.6816, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1687.204102, "high": 1833.428416, "low": 1673.706469, "close": 1790.685913, "volume": 1680200}, "trend_line": 1753.622009, "activity_lines": {"activity_5": 1725.14742, "activity_10": 1731.33724, "activity_20": 1732.174755, "activity_30": 1739.635366}, "trend_signal": 0, "fair_value": 1686.430302, "relative_strength": -16.957784, "rate_of_change": 0.19630836466056636, "market_dynamics": 0.18033, "expectation": {"probability": 52.5934, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1788.436308, "high": 1901.957033, "low": 1772.68907, "close": 1883.468994, "volume": 2181400}, "trend_line": 1757.93291, "activity_lines": {"activity_5": 1776.471525, "activity_10": 1758.555076, "activity_20": 1746.099631, "activity_30": 1748.012591}, "trend_signal": 0, "fair_value": 1688.15492, "relative_strength": -11.103873, "rate_of_change": 0.245828404175786, "market_dynamics": 0.518773, "expectation": {"probability": 53.0042, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1901.957038, "high": 1901.957038, "low": 1779.473783, "close": 1830.315918, "volume": 1024800}, "trend_line": 1758.624023, "activity_lines": {"activity_5": 1803.742432, "activity_10": 1773.481006, "activity_20": 1754.316949, "activity_30": 1752.682463}, "trend_signal": 0, "fair_value": 1690.052205, "relative_strength": -10.060373, "rate_of_change": 0.03931395766406619, "market_dynamics": 0.847492, "expectation": {"probability": 55.4065, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1853.426061, "high": 1867.29184, "low": 1807.205838, "close": 1864.980835, "volume": 618200}, "trend_line": 1759.140059, "activity_lines": {"activity_5": 1836.926839, "activity_10": 1793.375575, "activity_20": 1765.529138, "activity_30": 1759.544192}, "trend_signal": 1, "fair_value": 1692.131169, "relative_strength": -9.134023, "rate_of_change": 0.02934316791144991, "market_dynamics": 1.141132, "expectation": {"probability": 49.1091, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1858.047819, "high": 1899.646, "low": 1837.248809, "close": 1862.669922, "volume": 1167000}, "trend_line": 1761.057483, "activity_lines": {"activity_5": 1854.78964, "activity_10": 1809.822181, "activity_20": 1776.210303, "activity_30": 1766.223538}, "trend_signal": 1, "fair_value": 1694.330423, "relative_strength": -2.89571, "rate_of_change": 0.10899780209029863, "market_dynamics": 1.179762, "expectation": {"probability": 52.2278, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1888.091032, "high": 1968.976197, "low": 1876.536007, "close": 1959.732178, "volume": 1106400}, "trend_line": 1766.692358, "activity_lines": {"activity_5": 1892.558928, "activity_10": 1841.298808, "activity_20": 1795.8677, "activity_30": 1779.041261}, "trend_signal": 1, "fair_value": 1696.854644, "relative_strength": 0.127695, "rate_of_change": 0.31997110000071277, "market_dynamics": 1.159451, "expectation": {"probability": 47.4817, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1985.153165, "high": 2022.129242, "low": 1791.028839, "close": 1793.339844, "volume": 2250400}, "trend_line": 1766.480876, "activity_lines": {"activity_5": 1863.594352, "activity_10": 1839.203303, "activity_20": 1798.594703, "activity_30": 1780.760453}, "trend_signal": 1, "fair_value": 1697.933958, "relative_strength": -8.711913, "rate_of_change": -0.011970505167031048, "market_dynamics": 1.089828, "expectation": {"probability": 51.5955, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1811.827943, "high": 1841.871035, "low": 1788.717771, "close": 1832.626953, "volume": 1347800}, "trend_line": 1767.578963, "activity_lines": {"activity_5": 1853.73409, "activity_10": 1844.161754, "activity_20": 1804.643627, "activity_30": 1785.027942}, "trend_signal": 1, "fair_value": 1698.792253, "relative_strength": -6.296162, "rate_of_change": 0.06216240520454128, "market_dynamics": 1.000475, "expectation": {"probability": 48.0428, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1821.071838, "high": 1841.870882, "low": 1758.674742, "close": 1779.473755, "volume": 827200}, "trend_line": 1767.205225, "activity_lines": {"activity_5": 1826.002026, "activity_10": 1837.875386, "activity_20": 1804.884288, "activity_30": 1785.795348}, "trend_signal": 1, "fair_value": 1698.701856, "relative_strength": -9.966255, "rate_of_change": -0.02114406246189314, "market_dynamics": 0.706648, "expectation": {"probability": 51.0703, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1777.162867, "high": 1816.449863, "low": 1760.985745, "close": 1791.028809, "volume": 621400}, "trend_line": 1768.941353, "activity_lines": {"activity_5": 1807.822119, "activity_10": 1831.276074, "activity_20": 1805.828902, "activity_30": 1787.332353}, "trend_signal": 1, "fair_value": 1698.739572, "relative_strength": -8.798774, "rate_of_change": 0.09824144787711386, "market_dynamics": 0.267733, "expectation": {"probability": 48.05, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1797.961762, "high": 1804.894777, "low": 1730.942686, "close": 1751.741699, "volume": 1381200}, "trend_line": 1769.81783, "activity_lines": {"activity_5": 1781.322583, "activity_10": 1815.441417, "activity_20": 1802.698168, "activity_30": 1786.222698}, "trend_signal": 1, "fair_value": 1698.579489, "relative_strength": -10.176767, "rate_of_change": 0.04954810958054542, "market_dynamics": -0.006213, "expectation": {"probability": 60.8138, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1758.674683, "high": 1788.717744, "low": 1740.186676, "close": 1742.497681, "volume": 656200}, "trend_line": 1769.636304, "activity_lines": {"activity_5": 1765.607739, "activity_10": 1798.634107, "activity_20": 1798.711814, "activity_30": 1784.460108}, "trend_signal": 0, "fair_value": 1698.238557, "relative_strength": -10.878909, "rate_of_change": -0.010256761849881967, "market_dynamics": -0.338739, "expectation": {"probability": 64.8034, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1791.028813, "high": 1797.961828, "low": 1712.454585, "close": 1767.918701, "volume": 2051600}, "trend_line": 1769.70225, "activity_lines": {"activity_5": 1761.756047, "activity_10": 1789.011914, "activity_20": 1797.129592, "activity_30": 1784.349295}, "trend_signal": 0, "fair_value": 1698.317276, "relative_strength": -9.727773, "rate_of_change": 0.0037265284313437027, "market_dynamics": -0.315002, "expectation": {"probability": 59.7408, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1758.674739, "high": 1818.760836, "low": 1758.674739, "close": 1797.961792, "volume": 1280800}, "trend_line": 1769.644832, "activity_lines": {"activity_5": 1772.232601, "activity_10": 1785.986597, "activity_20": 1798.356347, "activity_30": 1786.172491}, "trend_signal": 1, "fair_value": 1698.453476, "relative_strength": -7.468876, "rate_of_change": -0.0032445005932550458, "market_dynamics": -0.310237, "expectation": {"probability": 51.6946, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1797.961913, "high": 1828.004792, "low": 1781.784877, "close": 1811.827759, "volume": 662400}, "trend_line": 1769.824646, "activity_lines": {"activity_5": 1786.098608, "activity_10": 1786.700892, "activity_20": 1800.429813, "activity_30": 1788.89397}, "trend_signal": 1, "fair_value": 1698.827174, "relative_strength": -8.907433, "rate_of_change": 0.010161021960370324, "market_dynamics": -0.37896, "expectation": {"probability": 52.3165, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1821.071963, "high": 1853.425904, "low": 1788.717863, "close": 1844.181885, "volume": 975200}, "trend_line": 1773.557503, "activity_lines": {"activity_5": 1809.362728, "activity_10": 1794.222159, "activity_20": 1805.141152, "activity_30": 1793.691212}, "trend_signal": 1, "fair_value": 1700.570158, "relative_strength": -10.060819, "rate_of_change": 0.21091677124265604, "market_dynamics": -0.310864, "expectation": {"probability": 53.1372, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1832.626865, "high": 1851.114838, "low": 1781.784758, "close": 1839.559814, "volume": 1006000}, "trend_line": 1778.036133, "activity_lines": {"activity_5": 1824.923478, "activity_10": 1803.003964, "activity_20": 1809.093277, "activity_30": 1797.949425}, "trend_signal": 1, "fair_value": 1701.837672, "relative_strength": -10.644302, "rate_of_change": 0.25252240158125094, "market_dynamics": -0.369324, "expectation": {"probability": 55.1799, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1839.559816, "high": 1844.181825, "low": 1809.516903, "close": 1830.315918, "volume": 503600}, "trend_line": 1783.181466, "activity_lines": {"activity_5": 1830.932121, "activity_10": 1809.264697, "activity_20": 1811.921586, "activity_30": 1801.322314}, "trend_signal": 1, "fair_value": 1703.099971, "relative_strength": -8.329877, "rate_of_change": 0.28938292673042865, "market_dynamics": -0.450992, "expectation": {"probability": 54.9013, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1825.693881, "high": 1869.603061, "low": 1793.339929, "close": 1853.426025, "volume": 1047400}, "trend_line": 1788.422249, "activity_lines": {"activity_5": 1840.484318, "activity_10": 1819.769287, "activity_20": 1816.547895, "activity_30": 1805.854222}, "trend_signal": 1, "fair_value": 1704.348289, "relative_strength": -1.132147, "rate_of_change": 0.2939007106077652, "market_dynamics": -0.312068, "expectation": {"probability": 52.7254, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1860.35891, "high": 2121.502647, "low": 1784.095794, "close": 1791.028809, "volume": 2615000}, "trend_line": 1790.758272, "activity_lines": {"activity_5": 1825.539827, "activity_10": 1817.584342, "activity_20": 1814.247256, "activity_30": 1806.022387}, "trend_signal": 1, "fair_value": 1705.345238, "relative_strength": 0.311875, "rate_of_change": 0.13061920926706544, "market_dynamics": -0.266211, "expectation": {"probability": 52.6464, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1730.942604, "high": 1839.55991, "low": 1610.770353, "close": 1811.827759, "volume": 1713000}, "trend_line": 1792.587801, "activity_lines": {"activity_5": 1818.914917, "activity_10": 1819.181024, "activity_20": 1813.379503, "activity_30": 1807.381708}, "trend_signal": 1, "fair_value": 1706.259349, "relative_strength": 4.085358, "rate_of_change": 0.10216504531103268, "market_dynamics": -0.135641, "expectation": {"probability": 48.5198, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1814.138854, "high": 1862.669922, "low": 1807.20584, "close": 1862.669922, "volume": 660200}, "trend_line": 1796.711967, "activity_lines": {"activity_5": 1831.394336, "activity_10": 1828.929261, "activity_20": 1817.253186, "activity_30": 1811.903136}, "trend_signal": 1, "fair_value": 1707.06704, "relative_strength": -1.393914, "rate_of_change": 0.2300677265403336, "market_dynamics": 0.121534, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1853.425935, "high": 1901.957065, "low": 1841.87091, "close": 1878.847046, "volume": 858000}, "trend_line": 1800.775472, "activity_lines": {"activity_5": 1847.725456, "activity_10": 1839.433845, "activity_20": 1822.766591, "activity_30": 1817.202173}, "trend_signal": 1, "fair_value": 1707.586632, "relative_strength": -1.151271, "rate_of_change": 0.22616340708104593, "market_dynamics": 0.371679, "expectation": {"probability": 48.893, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1876.535984, "high": 1890.402101, "low": 1839.559905, "close": 1881.158081, "volume": 1300400}, "trend_line": 1806.865674, "activity_lines": {"activity_5": 1861.591512, "activity_10": 1848.341737, "activity_20": 1828.268993, "activity_30": 1822.388148}, "trend_signal": 1, "fair_value": 1708.350713, "relative_strength": -1.566442, "rate_of_change": 0.3381988534770459, "market_dynamics": 0.714522, "expectation": {"probability": 49.7615, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1883.468873, "high": 1885.779878, "low": 1839.559904, "close": 1846.49292, "volume": 846200}, "trend_line": 1811.125488, "activity_lines": {"activity_5": 1862.053711, "activity_10": 1849.434213, "activity_20": 1830.392917, "activity_30": 1824.944744}, "trend_signal": 1, "fair_value": 1708.406211, "relative_strength": 2.800307, "rate_of_change": 0.23575709369527856, "market_dynamics": 0.787947, "expectation": {"probability": 49.607, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1825.693846, "high": 1864.98105, "low": 1802.583831, "close": 1832.626953, "volume": 1138400}, "trend_line": 1812.973446, "activity_lines": {"activity_5": 1854.196313, "activity_10": 1847.375329, "activity_20": 1831.273306, "activity_30": 1826.331935}, "trend_signal": 1, "fair_value": 1708.697072, "relative_strength": 1.698013, "rate_of_change": 0.10203368083791566, "market_dynamics": 0.775485, "expectation": {"probability": 49.7098, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1846.49301, "high": 1888.091035, "low": 1832.62695, "close": 1876.536011, "volume": 1788000}, "trend_line": 1815.910099, "activity_lines": {"activity_5": 1859.588656, "activity_10": 1853.509999, "activity_20": 1836.940773, "activity_30": 1830.432746}, "trend_signal": 1, "fair_value": 1709.728752, "relative_strength": 1.217581, "rate_of_change": 0.16197992345001938, "market_dynamics": 0.814948, "expectation": {"probability": 48.1002, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1890.402098, "high": 1973.045544, "low": 1881.158078, "close": 1954.276978, "volume": 787800}, "trend_line": 1822.86287, "activity_lines": {"activity_5": 1889.970248, "activity_10": 1873.107096, "activity_20": 1849.61597, "activity_30": 1839.359642}, "trend_signal": 1, "fair_value": 1712.03026, "relative_strength": 0.117954, "rate_of_change": 0.3828807937038729, "market_dynamics": 0.844313, "expectation": {"probability": 49.052, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1923.777959, "high": 1994.160178, "low": 1905.009394, "close": 1975.391602, "volume": 1022800}, "trend_line": 1833.81888, "activity_lines": {"activity_5": 1922.361385, "activity_10": 1894.289378, "activity_20": 1863.722797, "activity_30": 1849.200205}, "trend_signal": 1, "fair_value": 1714.944964, "relative_strength": 4.611684, "rate_of_change": 0.6010331429922705, "market_dynamics": 1.054837, "expectation": {"probability": 49.6813, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1998.852304, "high": 2001.198371, "low": 1951.930898, "close": 1961.315186, "volume": 775800}, "trend_line": 1843.330855, "activity_lines": {"activity_5": 1943.77815, "activity_10": 1910.694756, "activity_20": 1875.556071, "activity_30": 1857.425773}, "trend_signal": 1, "fair_value": 1717.55099, "relative_strength": 1.568487, "rate_of_change": 0.518697626234489, "market_dynamics": 1.250691, "expectation": {"probability": 52.0292, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1968.353394, "high": 1987.121972, "low": 1947.238768, "close": 1949.584839, "volume": 594600}, "trend_line": 1848.627486, "activity_lines": {"activity_5": 1953.629981, "activity_10": 1921.871227, "activity_20": 1885.461282, "activity_30": 1864.280869}, "trend_signal": 1, "fair_value": 1720.327573, "relative_strength": 2.872352, "rate_of_change": 0.28734022357587896, "market_dynamics": 1.209455, "expectation": {"probability": 51.4859, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1961.31522, "high": 1963.661291, "low": 1890.933093, "close": 1912.047729, "volume": 1080600}, "trend_line": 1849.580111, "activity_lines": {"activity_5": 1943.172249, "activity_10": 1923.718095, "activity_20": 1890.849419, "activity_30": 1868.372497}, "trend_signal": 1, "fair_value": 1722.781615, "relative_strength": 3.966766, "rate_of_change": 0.051531474416252304, "market_dynamics": 1.049711, "expectation": {"probability": 50.8528, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1921.431999, "high": 2017.620874, "low": 1914.393787, "close": 1958.969116, "volume": 1615000}, "trend_line": 1853.868551, "activity_lines": {"activity_5": 1945.987532, "activity_10": 1933.198347, "activity_20": 1899.898879, "activity_30": 1875.429852}, "trend_signal": 1, "fair_value": 1726.014282, "relative_strength": 6.233287, "rate_of_change": 0.23186019218607595, "market_dynamics": 0.978732, "expectation": {"probability": 48.7043, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1958.968988, "high": 2003.544455, "low": 1958.968988, "close": 1968.353394, "volume": 559200}, "trend_line": 1857.314303, "activity_lines": {"activity_5": 1951.618099, "activity_10": 1942.928065, "activity_20": 1908.932316, "activity_30": 1882.815971}, "trend_signal": 1, "fair_value": 1729.293451, "relative_strength": 2.989672, "rate_of_change": 0.18586819427630952, "market_dynamics": 0.958051, "expectation": {"probability": 49.2075, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1966.007316, "high": 1987.121953, "low": 1956.62304, "close": 1956.623047, "volume": 650400}, "trend_line": 1860.446074, "activity_lines": {"activity_5": 1953.807764, "activity_10": 1948.939624, "activity_20": 1916.037189, "activity_30": 1889.222987}, "trend_signal": 1, "fair_value": 1732.592995, "relative_strength": 4.728627, "rate_of_change": 0.16861825674530673, "market_dynamics": 0.931862, "expectation": {"probability": 51.3223, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1951.930804, "high": 1951.930804, "low": 1886.240829, "close": 1914.393677, "volume": 761800}, "trend_line": 1858.93479, "activity_lines": {"activity_5": 1942.233781, "activity_10": 1945.27075, "activity_20": 1918.430715, "activity_30": 1892.703478}, "trend_signal": 1, "fair_value": 1735.73106, "relative_strength": 3.574183, "rate_of_change": -0.08123234643133938, "market_dynamics": 0.722157, "expectation": {"probability": 50.8159, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1923.77807, "high": 2036.389421, "low": 1923.77807, "close": 2008.236572, "volume": 1143600}, "trend_line": 1866.098014, "activity_lines": {"activity_5": 1964.286841, "activity_10": 1957.177552, "activity_20": 1929.427318, "activity_30": 1902.335851}, "trend_signal": 1, "fair_value": 1738.200978, "relative_strength": 8.930885, "rate_of_change": 0.3853402517685895, "market_dynamics": 0.698306, "expectation": {"probability": 49.0088, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2012.928718, "high": 2031.697281, "low": 1973.045531, "close": 1975.391602, "volume": 562800}, "trend_line": 1870.856836, "activity_lines": {"activity_5": 1968.978988, "activity_10": 1960.717987, "activity_20": 1936.492606, "activity_30": 1909.38705}, "trend_signal": 1, "fair_value": 1740.692448, "relative_strength": 4.857426, "rate_of_change": 0.2550145793145895, "market_dynamics": 0.466173, "expectation": {"probability": 50.5404, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1977.73768, "high": 1991.813975, "low": 1954.276972, "close": 1973.04541, "volume": 700800}, "trend_line": 1877.309225, "activity_lines": {"activity_5": 1971.794238, "activity_10": 1963.447938, "activity_20": 1942.64361, "activity_30": 1915.979861}, "trend_signal": 1, "fair_value": 1743.114266, "relative_strength": 3.79821, "rate_of_change": 0.3448895113639812, "market_dynamics": 0.316187, "expectation": {"probability": 50.0554, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1973.04541, "high": 1994.160168, "low": 1944.892693, "close": 1968.353394, "volume": 696600}, "trend_line": 1883.220044, "activity_lines": {"activity_5": 1972.732682, "activity_10": 1965.367454, "activity_20": 1947.77814, "activity_30": 1921.853679}, "trend_signal": 1, "fair_value": 1745.437743, "relative_strength": 5.593713, "rate_of_change": 0.3148559076621992, "market_dynamics": 0.38501, "expectation": {"probability": 49.4891, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1980.083737, "high": 2038.735597, "low": 1973.045525, "close": 2036.389526, "volume": 465400}, "trend_line": 1892.708305, "activity_lines": {"activity_5": 1995.567814, "activity_10": 1979.529208, "activity_20": 1958.547898, "activity_30": 1931.735581}, "trend_signal": 1, "fair_value": 1747.924295, "relative_strength": 4.966123, "rate_of_change": 0.5038317763359678, "market_dynamics": 0.247693, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2036.38952, "high": 2052.812016, "low": 2024.659166, "close": 2045.773804, "volume": 179000}, "trend_line": 1902.817509, "activity_lines": {"activity_5": 2013.397982, "activity_10": 1993.818928, "activity_20": 1969.142056, "activity_30": 1941.610774}, "trend_signal": 1, "fair_value": 1750.238905, "relative_strength": 6.483695, "rate_of_change": 0.5341131527396062, "market_dynamics": 0.304389, "expectation": {"probability": 47.7192, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2078.618631, "high": 2127.886239, "low": 2073.926489, "close": 2116.155762, "volume": 1093000}, "trend_line": 1914.425411, "activity_lines": {"activity_5": 2052.18632, "activity_10": 2018.473984, "activity_20": 1985.567334, "activity_30": 1955.374532}, "trend_signal": 1, "fair_value": 1753.113903, "relative_strength": 11.91999, "rate_of_change": 0.6100375861109426, "market_dynamics": 0.623043, "expectation": {"probability": 48.6333, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2111.463756, "high": 2123.19411, "low": 2064.542597, "close": 2071.580811, "volume": 730600}, "trend_line": 1923.546045, "activity_lines": {"activity_5": 2066.732064, "activity_10": 2032.166564, "activity_20": 1996.617336, "activity_30": 1965.51359}, "trend_signal": 1, "fair_value": 1755.621249, "relative_strength": 11.422759, "rate_of_change": 0.476416262947322, "market_dynamics": 0.865554, "expectation": {"probability": 50.0716, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2071.580557, "high": 2127.885996, "low": 2071.580557, "close": 2109.117432, "volume": 611400}, "trend_line": 1933.455701, "activity_lines": {"activity_5": 2087.220988, "activity_10": 2050.807122, "activity_20": 2010.335481, "activity_30": 1977.485938}, "trend_signal": 1, "fair_value": 1758.533047, "relative_strength": 9.076361, "rate_of_change": 0.5151764381080902, "market_dynamics": 1.03973, "expectation": {"probability": 48.7297, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2123.194086, "high": 2205.30657, "low": 2106.771596, "close": 2123.194092, "volume": 909800}, "trend_line": 1942.756108, "activity_lines": {"activity_5": 2103.017863, "activity_10": 2069.234448, "activity_20": 2024.143666, "activity_30": 1989.727124}, "trend_signal": 1, "fair_value": 1761.262025, "relative_strength": 10.508683, "rate_of_change": 0.48102508866325194, "market_dynamics": 1.344057, "expectation": {"probability": 48.7478, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2123.193808, "high": 2315.571928, "low": 2111.463455, "close": 2275.688477, "volume": 1525600}, "trend_line": 1957.29373, "activity_lines": {"activity_5": 2163.859229, "activity_10": 2111.591655, "activity_20": 2051.091474, "activity_30": 2011.206632}, "trend_signal": 1, "fair_value": 1764.750087, "relative_strength": 20.268401, "rate_of_change": 0.7482988698445546, "market_dynamics": 1.417421, "expectation": {"probability": 49.032, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2275.688628, "high": 2278.034699, "low": 2205.306754, "close": 2252.227783, "volume": 821600}, "trend_line": 1971.357459, "activity_lines": {"activity_5": 2201.552718, "activity_10": 2144.820519, "activity_20": 2073.904203, "activity_30": 2030.234636}, "trend_signal": 1, "fair_value": 1768.23794, "relative_strength": 17.401246, "rate_of_change": 0.7185293032129606, "market_dynamics": 1.548655, "expectation": {"probability": 51.0843, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2254.573975, "high": 2275.688611, "low": 2193.576172, "close": 2193.576172, "volume": 495600}, "trend_line": 1982.695797, "activity_lines": {"activity_5": 2210.624203, "activity_10": 2162.352069, "activity_20": 2089.712252, "activity_30": 2044.571327}, "trend_signal": 1, "fair_value": 1771.418085, "relative_strength": 14.953844, "rate_of_change": 0.575153833630536, "market_dynamics": 1.491146, "expectation": {"probability": 51.0661, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2186.538083, "high": 2231.113189, "low": 2177.153564, "close": 2177.153564, "volume": 758200}, "trend_line": 1995.566622, "activity_lines": {"activity_5": 2206.08846, "activity_10": 2172.888039, "activity_20": 2102.917268, "activity_30": 2057.116989}, "trend_signal": 1, "fair_value": 1775.80362, "relative_strength": 18.384891, "rate_of_change": 0.6491578294297442, "market_dynamics": 1.377225, "expectation": {"probability": 50.7801, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2207.652323, "high": 2313.225601, "low": 2207.652323, "close": 2259.266113, "volume": 880600}, "trend_line": 2010.481234, "activity_lines": {"activity_5": 2224.387825, "activity_10": 2194.557198, "activity_20": 2122.914726, "activity_30": 2074.12986}, "trend_signal": 1, "fair_value": 1779.910008, "relative_strength": 22.800813, "rate_of_change": 0.7473873252626508, "market_dynamics": 1.290426, "expectation": {"probability": 49.0264, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2263.958263, "high": 2275.688617, "low": 2186.53796, "close": 2193.576172, "volume": 936400}, "trend_line": 2021.511442, "activity_lines": {"activity_5": 2211.719075, "activity_10": 2200.230429, "activity_20": 2135.181326, "activity_30": 2085.942436}, "trend_signal": 1, "fair_value": 1783.649915, "relative_strength": 17.972966, "rate_of_change": 0.548635212976074, "market_dynamics": 1.109348, "expectation": {"probability": 50.6845, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2224.075195, "high": 2275.688489, "low": 2202.960557, "close": 2252.227783, "volume": 814000}, "trend_line": 2033.957467, "activity_lines": {"activity_5": 2224.075016, "activity_10": 2213.880273, "activity_20": 2151.693182, "activity_30": 2100.827361}, "trend_signal": 1, "fair_value": 1786.851061, "relative_strength": 18.396197, "rate_of_change": 0.6156791765515005, "market_dynamics": 1.130831, "expectation": {"probability": 48.8621, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2259.266351, "high": 2334.498948, "low": 2226.421357, "close": 2320.103271, "volume": 1418400}, "trend_line": 2048.588973, "activity_lines": {"activity_5": 2259.05612, "activity_10": 2237.397079, "activity_20": 2173.2729, "activity_30": 2119.288381}, "trend_signal": 1, "fair_value": 1790.460748, "relative_strength": 23.050826, "rate_of_change": 0.7193614535893315, "market_dynamics": 1.270211, "expectation": {"probability": 48.7737, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2291.311947, "high": 2312.905463, "low": 2118.563654, "close": 2152.153564, "volume": 850400}, "trend_line": 2058.777661, "activity_lines": {"activity_5": 2229.618847, "activity_10": 2225.858984, "activity_20": 2177.182408, "activity_30": 2125.969968}, "trend_signal": 1, "fair_value": 1792.910816, "relative_strength": 24.636903, "rate_of_change": 0.4973515006809609, "market_dynamics": 0.829653, "expectation": {"probability": 50.0698, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2051.384168, "high": 2269.718566, "low": 2017.794251, "close": 2257.722168, "volume": 1024600}, "trend_line": 2072.947502, "activity_lines": {"activity_5": 2237.037776, "activity_10": 2232.732706, "activity_20": 2190.214972, "activity_30": 2138.805097}, "trend_signal": 1, "fair_value": 1795.926915, "relative_strength": 30.525901, "rate_of_change": 0.6882647538111161, "market_dynamics": 0.665727, "expectation": {"probability": 47.8756, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2269.718346, "high": 2310.506138, "low": 2240.926934, "close": 2293.711182, "volume": 425400}, "trend_line": 2086.853341, "activity_lines": {"activity_5": 2256.555973, "activity_10": 2243.703919, "activity_20": 2205.040163, "activity_30": 2153.047915}, "trend_signal": 1, "fair_value": 1799.561131, "relative_strength": 27.484018, "rate_of_change": 0.6708244654813267, "market_dynamics": 0.35746, "expectation": {"probability": 48.7737, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2293.711316, "high": 2346.495261, "low": 2272.117676, "close": 2272.117676, "volume": 509200}, "trend_line": 2097.448031, "activity_lines": {"activity_5": 2262.200667, "activity_10": 2250.421356, "activity_20": 2216.449427, "activity_30": 2165.000453}, "trend_signal": 1, "fair_value": 1802.849382, "relative_strength": 22.2903, "rate_of_change": 0.5076873296195805, "market_dynamics": -0.149498, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2272.117785, "high": 2348.89477, "low": 2216.934183, "close": 2236.128418, "volume": 671000}, "trend_line": 2106.139258, "activity_lines": {"activity_5": 2254.522949, "activity_10": 2250.233656, "activity_20": 2223.018162, "activity_30": 2173.947575}, "trend_signal": 1, "fair_value": 1806.40504, "relative_strength": 16.08467, "rate_of_change": 0.4143715063040937, "market_dynamics": -0.220106, "expectation": {"probability": 51.7625, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2243.326197, "high": 2272.117549, "low": 2173.747255, "close": 2185.743652, "volume": 510400}, "trend_line": 2113.620207, "activity_lines": {"activity_5": 2235.648633, "activity_10": 2240.111412, "activity_20": 2223.535571, "activity_30": 2179.083342}, "trend_signal": 1, "fair_value": 1809.762247, "relative_strength": 11.011727, "rate_of_change": 0.35519726302921334, "market_dynamics": -0.516846, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2200.139304, "high": 2204.937863, "low": 2099.369705, "close": 2161.750977, "volume": 776000}, "trend_line": 2120.692411, "activity_lines": {"activity_5": 2206.537419, "activity_10": 2225.470681, "activity_20": 2220.732771, "activity_30": 2182.188553}, "trend_signal": 1, "fair_value": 1813.145526, "relative_strength": 8.612178, "rate_of_change": 0.33460145661826823, "market_dynamics": -0.711615, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2159.351419, "high": 2195.340791, "low": 2113.76531, "close": 2154.552979, "volume": 1013600}, "trend_line": 2128.77592, "activity_lines": {"activity_5": 2181.424951, "activity_10": 2211.294225, "activity_20": 2216.647489, "activity_30": 2184.373106}, "trend_signal": 1, "fair_value": 1816.510336, "relative_strength": 9.513889, "rate_of_change": 0.38117309978905983, "market_dynamics": -0.837977, "expectation": {"probability": 51.3673, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2161.751037, "high": 2188.143114, "low": 2118.563712, "close": 2140.157227, "volume": 766000}, "trend_line": 2134.815523, "activity_lines": {"activity_5": 2160.791114, "activity_10": 2195.209872, "activity_20": 2210.673186, "activity_30": 2185.107384}, "trend_signal": 1, "fair_value": 1819.35394, "relative_strength": 6.058354, "rate_of_change": 0.2837124820540139, "market_dynamics": -0.953959, "expectation": {"probability": 50.4233, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2118.563796, "high": 2185.743577, "low": 2108.966678, "close": 2171.3479, "volume": 805600}, "trend_line": 2141.582007, "activity_lines": {"activity_5": 2159.35153, "activity_10": 2186.834198, "activity_20": 2207.555132, "activity_30": 2187.464311}, "trend_signal": 1, "fair_value": 1822.328303, "relative_strength": 7.754399, "rate_of_change": 0.31695872205814773, "market_dynamics": -0.908778, "expectation": {"probability": 49.2108, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2156.952404, "high": 2166.549522, "low": 2077.776029, "close": 2106.567383, "volume": 1021400}, "trend_line": 2146.580151, "activity_lines": {"activity_5": 2140.637142, "activity_10": 2169.38489, "activity_20": 2197.792422, "activity_30": 2185.205303}, "trend_signal": 0, "fair_value": 1825.371677, "relative_strength": 3.904504, "rate_of_change": 0.23338559922819424, "market_dynamics": -0.89501, "expectation": {"probability": 60.4798, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2104.168238, "high": 2178.545654, "low": 2094.571119, "close": 2178.545654, "volume": 1845000}, "trend_line": 2155.385217, "activity_lines": {"activity_5": 2151.193929, "activity_10": 2165.851381, "activity_20": 2194.89693, "activity_30": 2187.267594}, "trend_signal": 0, "fair_value": 1828.322997, "relative_strength": 5.478713, "rate_of_change": 0.4101904136166541, "market_dynamics": -0.765055, "expectation": {"probability": 52.7192, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2185.743762, "high": 2214.535118, "low": 2101.768839, "close": 2121.922607, "volume": 1376900}, "trend_line": 2159.174752, "activity_lines": {"activity_5": 2141.756722, "activity_10": 2153.462345, "activity_20": 2186.345187, "activity_30": 2185.108716}, "trend_signal": 0, "fair_value": 1831.229585, "relative_strength": -1.982435, "rate_of_change": 0.17581706370216268, "market_dynamics": -0.695254, "expectation": {"probability": 64.7991, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2121.922746, "high": 2130.560152, "low": 2088.332774, "close": 2125.761475, "volume": 1465400}, "trend_line": 2164.187081, "activity_lines": {"activity_5": 2135.774495, "activity_10": 2144.894713, "activity_20": 2178.891269, "activity_30": 2182.95302}, "trend_signal": 0, "fair_value": 1834.036254, "relative_strength": -1.259721, "rate_of_change": 0.2321409601217927, "market_dynamics": -0.671735, "expectation": {"probability": 63.2829, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2126.721386, "high": 2153.593191, "low": 2107.526932, "close": 2140.157227, "volume": 850900}, "trend_line": 2169.757475, "activity_lines": {"activity_5": 2135.55057, "activity_10": 2141.605513, "activity_20": 2173.410596, "activity_30": 2181.402707}, "trend_signal": 0, "fair_value": 1836.935204, "relative_strength": -0.319232, "rate_of_change": 0.2573896706483413, "market_dynamics": -0.619074, "expectation": {"probability": 64.3049, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2151.673808, "high": 2159.351502, "low": 2088.332814, "close": 2097.929932, "volume": 872800}, "trend_line": 2174.076693, "activity_lines": {"activity_5": 2123.330257, "activity_10": 2132.383554, "activity_20": 2164.162651, "activity_30": 2176.768672}, "trend_signal": 0, "fair_value": 1839.342085, "relative_strength": -3.138475, "rate_of_change": 0.19906455213387808, "market_dynamics": -0.811751, "expectation": {"probability": 65.2125, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2097.930041, "high": 2176.626365, "low": 2097.930041, "close": 2157.432129, "volume": 906000}, "trend_line": 2178.111446, "activity_lines": {"activity_5": 2131.519841, "activity_10": 2135.576789, "activity_20": 2160.958838, "activity_30": 2175.694829}, "trend_signal": 0, "fair_value": 1842.102717, "relative_strength": -4.42068, "rate_of_change": 0.18558466741264631, "market_dynamics": -0.835271, "expectation": {"probability": 63.762, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2161.270976, "high": 2170.868154, "low": 2112.325664, "close": 2155.512695, "volume": 1247100}, "trend_line": 2181.769409, "activity_lines": {"activity_5": 2140.477181, "activity_10": 2138.499561, "activity_20": 2158.057145, "activity_30": 2174.236845}, "trend_signal": 0, "fair_value": 1845.501352, "relative_strength": -3.070022, "rate_of_change": 0.16794195754848942, "market_dynamics": -0.784675, "expectation": {"probability": 64.7826, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2142.076799, "high": 2261.081025, "low": 2140.157376, "close": 2255.322754, "volume": 1136900}, "trend_line": 2186.408309, "activity_lines": {"activity_5": 2180.465202, "activity_10": 2159.552166, "activity_20": 2164.842427, "activity_30": 2178.982222}, "trend_signal": 0, "fair_value": 1849.290741, "relative_strength": -1.134152, "rate_of_change": 0.21262100297419292, "market_dynamics": -0.496012, "expectation": {"probability": 55.586, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2259.161626, "high": 2282.19471, "low": 2231.330032, "close": 2269.718506, "volume": 825800}, "trend_line": 2193.012899, "activity_lines": {"activity_5": 2216.614388, "activity_10": 2181.128263, "activity_20": 2172.983995, "activity_30": 2184.357074}, "trend_signal": 0, "fair_value": 1853.103231, "relative_strength": -4.190686, "rate_of_change": 0.3020748673892785, "market_dynamics": -0.098411, "expectation": {"probability": 55.4988, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2269.71854, "high": 2297.550009, "low": 2233.249338, "close": 2246.685303, "volume": 753500}, "trend_line": 2197.598495, "activity_lines": {"activity_5": 2236.448421, "activity_10": 2196.727948, "activity_20": 2179.171852, "activity_30": 2187.81981}, "trend_signal": 0, "fair_value": 1856.54669, "relative_strength": -3.632051, "rate_of_change": 0.2091002748817097, "market_dynamics": 0.223291, "expectation": {"probability": 54.7829, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2238.048076, "high": 2248.604907, "low": 2162.230792, "close": 2177.586182, "volume": 864200}, "trend_line": 2199.411564, "activity_lines": {"activity_5": 2223.33239, "activity_10": 2197.216557, "activity_20": 2178.328689, "activity_30": 2186.528693}, "trend_signal": 0, "fair_value": 1859.671733, "relative_strength": -6.857557, "rate_of_change": 0.0825022862058255, "market_dynamics": 0.377241, "expectation": {"probability": 59.7208, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2177.586309, "high": 2242.846675, "low": 2175.666885, "close": 2241.886963, "volume": 1174100}, "trend_line": 2198.284847, "activity_lines": {"activity_5": 2230.306348, "activity_10": 2209.413663, "activity_20": 2183.99101, "activity_30": 2189.269041}, "trend_signal": 0, "fair_value": 1862.807706, "relative_strength": -4.822526, "rate_of_change": -0.05122811112036595, "market_dynamics": 0.420905, "expectation": {"probability": 53.8792, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2248.604811, "high": 2313.865139, "low": 2241.886794, "close": 2295.630615, "volume": 1073400}, "trend_line": 2199.731608, "activity_lines": {"activity_5": 2249.436572, "activity_10": 2229.201172, "activity_20": 2195.018556, "activity_30": 2195.549413}, "trend_signal": 0, "fair_value": 1866.315862, "relative_strength": -6.388068, "rate_of_change": 0.06581317257290595, "market_dynamics": 0.482431, "expectation": {"probability": 54.4968, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2285.073771, "high": 2318.663698, "low": 2269.718342, "close": 2295.630615, "volume": 886900}, "trend_line": 2203.133423, "activity_lines": {"activity_5": 2265.879606, "activity_10": 2245.900151, "activity_20": 2205.934136, "activity_30": 2201.736446}, "trend_signal": 0, "fair_value": 1870.142254, "relative_strength": -7.004915, "rate_of_change": 0.1546468208952594, "market_dynamics": 0.565874, "expectation": {"probability": 55.8452, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2295.630854, "high": 2300.429414, "low": 2246.685557, "close": 2291.791748, "volume": 650600}, "trend_line": 2206.954696, "activity_lines": {"activity_5": 2279.315544, "activity_10": 2259.074365, "activity_20": 2216.200765, "activity_30": 2207.456338}, "trend_signal": 1, "fair_value": 1873.70543, "relative_strength": -7.840653, "rate_of_change": 0.17344718935797127, "market_dynamics": 0.660991, "expectation": {"probability": 51.3505, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2308.356626, "high": 2316.151836, "low": 2242.097324, "close": 2257.687744, "volume": 1032900}, "trend_line": 2206.902083, "activity_lines": {"activity_5": 2278.376383, "activity_10": 2262.523091, "activity_20": 2222.714403, "activity_30": 2210.729438}, "trend_signal": 1, "fair_value": 1876.587498, "relative_strength": -9.977412, "rate_of_change": -0.00238396375309362, "market_dynamics": 0.666891, "expectation": {"probability": 50.6671, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2285.945352, "high": 2375.590374, "low": 2271.329302, "close": 2279.124512, "volume": 1392400}, "trend_line": 2209.753695, "activity_lines": {"activity_5": 2279.242708, "activity_10": 2268.046582, "activity_20": 2230.812797, "activity_30": 2215.388949}, "trend_signal": 1, "fair_value": 1879.438803, "relative_strength": -13.441009, "rate_of_change": 0.12921334489491856, "market_dynamics": 0.740656, "expectation": {"probability": 49.5539, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2244.04624, "high": 2271.329499, "low": 2214.814201, "close": 2260.611084, "volume": 760600}, "trend_line": 2210.033138, "activity_lines": {"activity_5": 2271.455387, "activity_10": 2267.956507, "activity_20": 2236.554808, "activity_30": 2218.670071}, "trend_signal": 1, "fair_value": 1882.50779, "relative_strength": -13.153591, "rate_of_change": 0.012645889025197492, "market_dynamics": 0.606665, "expectation": {"probability": 50.7468, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2270.355, "high": 2310.305517, "low": 2253.790283, "close": 2253.790283, "volume": 871500}, "trend_line": 2207.822705, "activity_lines": {"activity_5": 2263.729102, "activity_10": 2266.530136, "activity_20": 2241.073631, "activity_30": 2221.493113}, "trend_signal": 1, "fair_value": 1885.575098, "relative_strength": -16.293306, "rate_of_change": -0.1000180930318584, "market_dynamics": 0.583733, "expectation": {"probability": 50.7468, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2266.457387, "high": 2295.689425, "low": 2165.119714, "close": 2194.351807, "volume": 3059800}, "trend_line": 2209.229313, "activity_lines": {"activity_5": 2238.979346, "activity_10": 2254.586373, "activity_20": 2239.539063, "activity_30": 2220.624022}, "trend_signal": 1, "fair_value": 1888.807969, "relative_strength": -23.079204, "rate_of_change": 0.06371018817834734, "market_dynamics": 0.413129, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2221.634993, "high": 2305.433515, "low": 2177.786829, "close": 2178.76123, "volume": 1940100}, "trend_line": 2206.597282, "activity_lines": {"activity_5": 2215.528727, "activity_10": 2240.759477, "activity_20": 2236.101657, "activity_30": 2218.65834}, "trend_signal": 1, "fair_value": 1891.954916, "relative_strength": -20.199368, "rate_of_change": -0.11913797198469649, "market_dynamics": 0.034869, "expectation": {"probability": 55.1737, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2187.530841, "high": 2274.252501, "low": 2184.607637, "close": 2239.174072, "volume": 1193600}, "trend_line": 2204.779378, "activity_lines": {"activity_5": 2217.47749, "activity_10": 2237.89537, "activity_20": 2238.416828, "activity_30": 2220.760068}, "trend_signal": 1, "fair_value": 1895.138754, "relative_strength": -17.970054, "rate_of_change": -0.08238494694203101, "market_dynamics": -0.175796, "expectation": {"probability": 50.944, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2190.45418, "high": 2209.942207, "low": 2123.220478, "close": 2207.019043, "volume": 2258100}, "trend_line": 2202.609424, "activity_lines": {"activity_5": 2211.371273, "activity_10": 2229.23422, "activity_20": 2237.111276, "activity_30": 2220.904563}, "trend_signal": 1, "fair_value": 1897.667995, "relative_strength": -16.099657, "rate_of_change": -0.0984204597363556, "market_dynamics": -0.388246, "expectation": {"probability": 51.6498, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2191.428407, "high": 2235.276656, "low": 2184.607598, "close": 2227.481445, "volume": 938900}, "trend_line": 2202.321191, "activity_lines": {"activity_5": 2215.658659, "activity_10": 2225.904625, "activity_20": 2237.367583, "activity_30": 2222.509209}, "trend_signal": 1, "fair_value": 1901.057176, "relative_strength": -17.824426, "rate_of_change": -0.013085978696884864, "market_dynamics": -0.56701, "expectation": {"probability": 50.7627, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2218.711711, "high": 2218.711711, "low": 2129.066922, "close": 2134.91333, "volume": 1097400}, "trend_line": 2200.626847, "activity_lines": {"activity_5": 2190.843929, "activity_10": 2206.98354, "activity_20": 2228.392049, "activity_30": 2218.160315}, "trend_signal": 0, "fair_value": 1903.726838, "relative_strength": -21.379339, "rate_of_change": -0.07693446382499078, "market_dynamics": -0.705578, "expectation": {"probability": 60.1815, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2131.990153, "high": 2159.273355, "low": 2105.681263, "close": 2145.631592, "volume": 1296800}, "trend_line": 2200.089535, "activity_lines": {"activity_5": 2173.564518, "activity_10": 2192.863565, "activity_20": 2220.261191, "activity_30": 2214.612234}, "trend_signal": 0, "fair_value": 1906.254985, "relative_strength": -21.301384, "rate_of_change": -0.024416315775317315, "market_dynamics": -0.80294, "expectation": {"probability": 59.1745, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2143.682801, "high": 2176.812572, "low": 2130.041334, "close": 2152.452393, "volume": 1380400}, "trend_line": 2200.019515, "activity_lines": {"activity_5": 2160.76735, "activity_10": 2182.02112, "activity_20": 2212.836126, "activity_30": 2211.53887}, "trend_signal": 0, "fair_value": 1909.401463, "relative_strength": -18.716164, "rate_of_change": -0.0031825977482372422, "market_dynamics": -0.937462, "expectation": {"probability": 59.6956, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2152.45242, "high": 2197.274992, "low": 2149.529217, "close": 2181.68457, "volume": 714800}, "trend_line": 2201.40376, "activity_lines": {"activity_5": 2163.495687, "activity_10": 2178.796746, "activity_20": 2208.20965, "activity_30": 2210.35597}, "trend_signal": 0, "fair_value": 1913.113729, "relative_strength": -19.411211, "rate_of_change": 0.06291966914667081, "market_dynamics": -1.02017, "expectation": {"probability": 60.9184, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2189.4798, "high": 2199.22373, "low": 2171.940494, "close": 2176.8125, "volume": 357400}, "trend_line": 2201.585913, "activity_lines": {"activity_5": 2166.288965, "activity_10": 2176.121569, "activity_20": 2203.469827, "activity_30": 2208.769437}, "trend_signal": 0, "fair_value": 1917.257253, "relative_strength": -18.69926, "rate_of_change": 0.008274402147825157, "market_dynamics": -1.038273, "expectation": {"probability": 62.7431, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2176.812392, "high": 2239.174223, "low": 2161.221972, "close": 2202.146973, "volume": 913000}, "trend_line": 2204.771899, "activity_lines": {"activity_5": 2180.904997, "activity_10": 2179.452255, "activity_20": 2201.585219, "activity_30": 2208.805635}, "trend_signal": 0, "fair_value": 1921.268866, "relative_strength": -19.951613, "rate_of_change": 0.1447132260970257, "market_dynamics": -0.929136, "expectation": {"probability": 60.77, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2221.634854, "high": 2227.481289, "low": 2195.326155, "close": 2208.967773, "volume": 551000}, "trend_line": 2205.78597, "activity_lines": {"activity_5": 2193.312386, "activity_10": 2183.881357, "activity_20": 2200.562299, "activity_30": 2209.076336}, "trend_signal": 0, "fair_value": 1925.184054, "relative_strength": -22.311158, "rate_of_change": 0.04599437249993988, "market_dynamics": -0.821463, "expectation": {"probability": 53.5248, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2212.865451, "high": 2225.532668, "low": 2169.991663, "close": 2194.351807, "volume": 730100}, "trend_line": 2208.200277, "activity_lines": {"activity_5": 2196.625374, "activity_10": 2185.1038, "activity_20": 2197.997946, "activity_30": 2208.338648}, "trend_signal": 0, "fair_value": 1928.963504, "relative_strength": -22.355449, "rate_of_change": 0.10945336641161102, "market_dynamics": -0.69322, "expectation": {"probability": 61.5423, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2182.658933, "high": 2284.971122, "low": 2115.425278, "close": 2201.172607, "volume": 1284200}, "trend_line": 2210.713981, "activity_lines": {"activity_5": 2199.418669, "activity_10": 2188.381339, "activity_20": 2196.309551, "activity_30": 2207.88525}, "trend_signal": 0, "fair_value": 1933.333258, "relative_strength": -20.990497, "rate_of_change": 0.1138349644360615, "market_dynamics": -0.462884, "expectation": {"probability": 60.9482, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2247.943803, "high": 2378.513606, "low": 2225.532573, "close": 2363.897461, "volume": 1554400}, "trend_line": 2218.171989, "activity_lines": {"activity_5": 2255.154378, "activity_10": 2221.351514, "activity_20": 2210.56856, "activity_30": 2217.768055}, "trend_signal": 0, "fair_value": 1938.634, "relative_strength": -16.139284, "rate_of_change": 0.33735743583738, "market_dynamics": 0.022497, "expectation": {"probability": 52.7521, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2380.462294, "high": 2448.670443, "low": 2372.667084, "close": 2399.950439, "volume": 1004200}, "trend_line": 2228.239339, "activity_lines": {"activity_5": 2310.435416, "activity_10": 2258.396484, "activity_20": 2227.936107, "activity_30": 2229.495697}, "trend_signal": 0, "fair_value": 1943.969644, "relative_strength": -18.415334, "rate_of_change": 0.45385795375311905, "market_dynamics": 0.493383, "expectation": {"probability": 52.7521, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2406.771287, "high": 2448.67041, "low": 2394.10407, "close": 2441.849609, "volume": 1005700}, "trend_line": 2237.719922, "activity_lines": {"activity_5": 2366.495947, "activity_10": 2298.240629, "activity_20": 2248.77901, "activity_30": 2243.277005}, "trend_signal": 1, "fair_value": 1949.391678, "relative_strength": -16.397969, "rate_of_change": 0.42547417748466665, "market_dynamics": 0.957573, "expectation": {"probability": 48.6316, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2442.823983, "high": 2482.774603, "low": 2418.463951, "close": 2471.081787, "volume": 1009000}, "trend_line": 2248.238892, "activity_lines": {"activity_5": 2416.775081, "activity_10": 2338.013934, "activity_20": 2271.528968, "activity_30": 2258.332609}, "trend_signal": 1, "fair_value": 1954.692771, "relative_strength": -17.79691, "rate_of_change": 0.47007536093248514, "market_dynamics": 1.332228, "expectation": {"probability": 48.8088, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2458.414561, "high": 2477.902588, "low": 2340.51194, "close": 2431.131348, "volume": 1663800}, "trend_line": 2254.099178, "activity_lines": {"activity_5": 2435.288737, "activity_10": 2364.73026, "activity_20": 2289.56004, "activity_30": 2270.132123}, "trend_signal": 1, "fair_value": 1959.583609, "relative_strength": -13.861445, "rate_of_change": 0.26066117888330204, "market_dynamics": 1.343546, "expectation": {"probability": 50.8165, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2348.307197, "high": 2437.952001, "low": 2345.383993, "close": 2383.385498, "volume": 1380800}, "trend_line": 2257.888078, "activity_lines": {"activity_5": 2422.556527, "activity_10": 2378.230127, "activity_20": 2302.231887, "activity_30": 2278.473175}, "trend_signal": 1, "fair_value": 1964.490726, "relative_strength": -12.230728, "rate_of_change": 0.16808932086838338, "market_dynamics": 1.297771, "expectation": {"probability": 50.622, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2382.411053, "high": 2419.438528, "low": 2358.051025, "close": 2358.051025, "volume": 1072900}, "trend_line": 2261.600269, "activity_lines": {"activity_5": 2400.08029, "activity_10": 2383.367853, "activity_20": 2311.873807, "activity_30": 2284.935301}, "trend_signal": 1, "fair_value": 1969.347561, "relative_strength": -11.912671, "rate_of_change": 0.16440987647573183, "market_dynamics": 1.148812, "expectation": {"probability": 50.0475, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2325.89578, "high": 2370.718415, "low": 2272.303711, "close": 2360.0, "volume": 2123600}, "trend_line": 2267.680729, "activity_lines": {"activity_5": 2381.047005, "activity_10": 2386.025319, "activity_20": 2320.921824, "activity_30": 2291.283671}, "trend_signal": 1, "fair_value": 1973.714595, "relative_strength": -11.218316, "rate_of_change": 0.268856529747792, "market_dynamics": 1.059328, "expectation": {"probability": 47.967, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2322.0, "high": 2483.0, "low": 2303.0, "close": 2466.0, "volume": 1877200}, "trend_line": 2275.151164, "activity_lines": {"activity_5": 2402.803695, "activity_10": 2405.209473, "activity_20": 2339.202037, "activity_30": 2304.078463}, "trend_signal": 1, "fair_value": 1978.562099, "relative_strength": -6.1684, "rate_of_change": 0.3294306338835463, "market_dynamics": 1.023336, "expectation": {"probability": 47.9829, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2474.0, "high": 2509.0, "low": 2456.0, "close": 2468.0, "volume": 728800}, "trend_line": 2280.89681, "activity_lines": {"activity_5": 2425.565837, "activity_10": 2419.818204, "activity_20": 2356.592602, "activity_30": 2316.520323}, "trend_signal": 1, "fair_value": 1983.280267, "relative_strength": -11.541499, "rate_of_change": 0.2525390879917949, "market_dynamics": 0.923028, "expectation": {"probability": 48.3095, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2466.0, "high": 2517.0, "low": 2463.0, "close": 2489.0, "volume": 849200}, "trend_line": 2287.342456, "activity_lines": {"activity_5": 2452.870068, "activity_10": 2433.39371, "activity_20": 2374.740402, "activity_30": 2329.946335}, "trend_signal": 1, "fair_value": 1988.303638, "relative_strength": -12.348765, "rate_of_change": 0.282592617594115, "market_dynamics": 0.941911, "expectation": {"probability": 49.0893, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2494.0, "high": 2504.0, "low": 2399.0, "close": 2418.0, "volume": 670800}, "trend_line": 2291.549398, "activity_lines": {"activity_5": 2449.466667, "activity_10": 2431.785534, "activity_20": 2384.88097, "activity_30": 2338.375854}, "trend_signal": 1, "fair_value": 1992.772372, "relative_strength": -15.846355, "rate_of_change": 0.1839226998547984, "market_dynamics": 0.719711, "expectation": {"probability": 50.3435, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2412.0, "high": 2485.0, "low": 2405.0, "close": 2448.0, "volume": 950100}, "trend_line": 2297.89314, "activity_lines": {"activity_5": 2452.066667, "activity_10": 2435.303729, "activity_20": 2396.530649, "activity_30": 2348.469441}, "trend_signal": 1, "fair_value": 1997.589784, "relative_strength": -13.837298, "rate_of_change": 0.27683199871391206, "market_dynamics": 0.47068, "expectation": {"probability": 49.0926, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2455.0, "high": 2495.0, "low": 2393.0, "close": 2433.0, "volume": 662000}, "trend_line": 2303.022323, "activity_lines": {"activity_5": 2443.8, "activity_10": 2435.982826, "activity_20": 2405.311907, "activity_30": 2357.186013}, "trend_signal": 1, "fair_value": 2002.012516, "relative_strength": -18.092611, "rate_of_change": 0.2232124249259046, "market_dynamics": 0.258565, "expectation": {"probability": 50.3423, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2415.0, "high": 2478.0, "low": 2401.0, "close": 2413.0, "volume": 944900}, "trend_line": 2308.101953, "activity_lines": {"activity_5": 2431.066667, "activity_10": 2433.717955, "activity_20": 2410.852462, "activity_30": 2364.281347}, "trend_signal": 1, "fair_value": 2006.335474, "relative_strength": -16.430894, "rate_of_change": 0.22056364583487037, "market_dynamics": -0.049827, "expectation": {"probability": 52.2699, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2400.0, "high": 2400.0, "low": 2290.0, "close": 2301.0, "volume": 881500}, "trend_line": 2309.67561, "activity_lines": {"activity_5": 2384.666667, "activity_10": 2411.41911, "activity_20": 2404.624849, "activity_30": 2363.823157}, "trend_signal": 1, "fair_value": 2010.452243, "relative_strength": -22.047438, "rate_of_change": 0.06817970055241801, "market_dynamics": -0.32171, "expectation": {"probability": 56.4696, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2312.0, "high": 2340.0, "low": 2280.0, "close": 2328.0, "volume": 919100}, "trend_line": 2314.13055, "activity_lines": {"activity_5": 2359.8, "activity_10": 2395.527273, "activity_20": 2400.377295, "activity_30": 2365.005375}, "trend_signal": 1, "fair_value": 2014.656795, "relative_strength": -24.021427, "rate_of_change": 0.19288163154652177, "market_dynamics": -0.631118, "expectation": {"probability": 50.8212, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2298.0, "high": 2332.0, "low": 2298.0, "close": 2328.0, "volume": 130600}, "trend_line": 2319.105176, "activity_lines": {"activity_5": 2340.933333, "activity_10": 2380.181818, "activity_20": 2395.530441, "activity_30": 2365.900178}, "trend_signal": 1, "fair_value": 2018.889778, "relative_strength": -23.598624, "rate_of_change": 0.21496738807584437, "market_dynamics": -0.877144, "expectation": {"probability": 51.3047, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2328.0, "high": 2428.0, "low": 2301.0, "close": 2415.0, "volume": 1083500}, "trend_line": 2324.96604, "activity_lines": {"activity_5": 2359.066667, "activity_10": 2381.236364, "activity_20": 2398.402481, "activity_30": 2372.086941}, "trend_signal": 1, "fair_value": 2023.552515, "relative_strength": -19.414631, "rate_of_change": 0.25272092273575114, "market_dynamics": -0.858735, "expectation": {"probability": 50.5726, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2438.0, "high": 2438.0, "low": 2329.0, "close": 2349.0, "volume": 1113600}, "trend_line": 2329.698739, "activity_lines": {"activity_5": 2356.4, "activity_10": 2371.218182, "activity_20": 2393.938101, "activity_30": 2373.637519}, "trend_signal": 1, "fair_value": 2027.593157, "relative_strength": -26.632057, "rate_of_change": 0.20355991952468, "market_dynamics": -0.755593, "expectation": {"probability": 51.2644, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2345.0, "high": 2414.0, "low": 2318.0, "close": 2414.0, "volume": 985400}, "trend_line": 2335.916024, "activity_lines": {"activity_5": 2379.666667, "activity_10": 2375.181818, "activity_20": 2394.960257, "activity_30": 2379.07631}, "trend_signal": 1, "fair_value": 2032.277913, "relative_strength": -21.945457, "rate_of_change": 0.26687077156889744, "market_dynamics": -0.583302, "expectation": {"probability": 50.5708, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2418.0, "high": 2450.0, "low": 2367.0, "close": 2375.0, "volume": 935100}, "trend_line": 2343.918913, "activity_lines": {"activity_5": 2382.4, "activity_10": 2373.418182, "activity_20": 2392.029544, "activity_30": 2381.597857}, "trend_signal": 1, "fair_value": 2036.741101, "relative_strength": -22.985902, "rate_of_change": 0.34260174243318037, "market_dynamics": -0.4114, "expectation": {"probability": 51.995, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2389.0, "high": 2405.0, "low": 2353.0, "close": 2356.0, "volume": 801700}, "trend_line": 2350.931193, "activity_lines": {"activity_5": 2375.666667, "activity_10": 2368.981818, "activity_20": 2387.408119, "activity_30": 2382.377282}, "trend_signal": 1, "fair_value": 2041.068279, "relative_strength": -21.607637, "rate_of_change": 0.2991690523553499, "market_dynamics": -0.501945, "expectation": {"probability": 51.1845, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/be03f080-bff2-441b-a47c-522824cc7ddd/", "share_image": "https://sharemaestro.com/terminal/be03f080-bff2-441b-a47c-522824cc7ddd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}