{"ticker": {"uuid": "be03f080-bff2-441b-a47c-522824cc7ddd", "symbol": "8803", "name": "Heiwa Real Estate Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8803 fell 2.32%, moving from 2,383.39 to 2,328.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -24.02 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is undecided at 50.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,328.00"}, {"label": "12-Week Change", "value": "-2.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.02"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2312.0, "high": 2340.0, "low": 2280.0, "close": 2328.0, "volume": 919100}, "trend_line": 2314.13055, "activity_lines": {"activity_5": 2359.8, "activity_10": 2395.527273, "activity_20": 2400.377295, "activity_30": 2365.005375}, "trend_signal": 1, "fair_value": 2014.656794, "relative_strength": -24.021427, "rate_of_change": 0.19288163154652177, "market_dynamics": -0.627634, "expectation": {"probability": 50.7449, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1685.395521, "high": 1685.395521, "low": 1641.042963, "close": 1667.654541, "volume": 663400}, "trend_line": 1659.043856, "activity_lines": {"activity_5": 1681.551644, "activity_10": 1695.999818, "activity_20": 1680.511848, "activity_30": 1663.202066}, "trend_signal": 1, "fair_value": 1580.614099, "relative_strength": -14.732507, "rate_of_change": -0.04053475109567895, "market_dynamics": 0.268135, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1676.524966, "high": 1696.483662, "low": 1638.825516, "close": 1687.613159, "volume": 877800}, "trend_line": 1657.214445, "activity_lines": {"activity_5": 1678.742651, "activity_10": 1692.935463, "activity_20": 1683.718923, "activity_30": 1665.045247}, "trend_signal": 1, "fair_value": 1583.223267, "relative_strength": -17.064432, "rate_of_change": -0.11026899580645784, "market_dynamics": 0.155619, "expectation": {"probability": 48.8355, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1687.613082, "high": 1731.96542, "low": 1665.436826, "close": 1718.659668, "volume": 455200}, "trend_line": 1654.087846, "activity_lines": {"activity_5": 1689.97854, "activity_10": 1695.919132, "activity_20": 1689.488256, "activity_30": 1669.009455}, "trend_signal": 1, "fair_value": 1585.899475, "relative_strength": -12.811471, "rate_of_change": -0.18866592729947929, "market_dynamics": 0.176362, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1718.659932, "high": 1729.748021, "low": 1658.783974, "close": 1683.177856, "volume": 517400}, "trend_line": 1653.568136, "activity_lines": {"activity_5": 1690.717749, "activity_10": 1692.693488, "activity_20": 1690.929947, "activity_30": 1670.886229}, "trend_signal": 1, "fair_value": 1588.730966, "relative_strength": -15.290989, "rate_of_change": -0.031419733919005204, "market_dynamics": 0.093127, "expectation": {"probability": 53.1286, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1698.701313, "high": 1712.007068, "low": 1665.4368, "close": 1678.742554, "volume": 503000}, "trend_line": 1652.24469, "activity_lines": {"activity_5": 1688.35227, "activity_10": 1689.064631, "activity_20": 1691.253056, "activity_30": 1672.510385}, "trend_signal": 1, "fair_value": 1591.87716, "relative_strength": -13.095759, "rate_of_change": -0.08003577059736615, "market_dynamics": -0.013927, "expectation": {"probability": 55.6083, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1672.089677, "high": 1692.048255, "low": 1656.566298, "close": 1680.960205, "volume": 409800}, "trend_line": 1649.902006, "activity_lines": {"activity_5": 1686.282487, "activity_10": 1686.605076, "activity_20": 1691.258071, "activity_30": 1674.362999}, "trend_signal": 1, "fair_value": 1594.976861, "relative_strength": -12.675662, "rate_of_change": -0.14178795756940596, "market_dynamics": -0.246719, "expectation": {"probability": 53.1394, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1689.830785, "high": 1723.09526, "low": 1678.742656, "close": 1716.442383, "volume": 221800}, "trend_line": 1651.730029, "activity_lines": {"activity_5": 1695.153052, "activity_10": 1690.879071, "activity_20": 1694.237827, "activity_30": 1678.655927}, "trend_signal": 1, "fair_value": 1598.37528, "relative_strength": -10.34357, "rate_of_change": 0.11079585292655435, "market_dynamics": -0.404665, "expectation": {"probability": 53.5677, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1729.748112, "high": 1747.489059, "low": 1700.918862, "close": 1727.530518, "volume": 425400}, "trend_line": 1655.895341, "activity_lines": {"activity_5": 1705.797713, "activity_10": 1697.652934, "activity_20": 1697.929161, "activity_30": 1683.546281}, "trend_signal": 1, "fair_value": 1602.67886, "relative_strength": -10.74608, "rate_of_change": 0.25217874149334474, "market_dynamics": -0.390081, "expectation": {"probability": 54.3326, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1747.489046, "high": 1774.100508, "low": 1674.307379, "close": 1685.395508, "volume": 688200}, "trend_line": 1661.061108, "activity_lines": {"activity_5": 1701.805982, "activity_10": 1696.967487, "activity_20": 1697.324922, "activity_30": 1685.449518}, "trend_signal": 1, "fair_value": 1606.435196, "relative_strength": -11.236718, "rate_of_change": 0.31196216766215223, "market_dynamics": -0.305274, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1680.960288, "high": 1718.660009, "low": 1680.960263, "close": 1716.442383, "volume": 244000}, "trend_line": 1665.731344, "activity_lines": {"activity_5": 1708.015365, "activity_10": 1701.443082, "activity_20": 1699.356005, "activity_30": 1689.022503}, "trend_signal": 1, "fair_value": 1610.129239, "relative_strength": -10.224327, "rate_of_change": 0.28115979463411356, "market_dynamics": -0.207807, "expectation": {"probability": 53.8115, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1709.789534, "high": 1718.660038, "low": 1632.172593, "close": 1654.348633, "volume": 390800}, "trend_line": 1667.603015, "activity_lines": {"activity_5": 1691.013509, "activity_10": 1693.822492, "activity_20": 1694.920742, "activity_30": 1688.288135}, "trend_signal": 1, "fair_value": 1613.538744, "relative_strength": -10.503041, "rate_of_change": 0.11236331757469037, "market_dynamics": -0.325631, "expectation": {"probability": 62.7369, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1654.348846, "high": 1689.830785, "low": 1638.825465, "close": 1687.613159, "volume": 315800}, "trend_line": 1670.364872, "activity_lines": {"activity_5": 1686.873934, "activity_10": 1692.491923, "activity_20": 1693.76969, "activity_30": 1689.579112}, "trend_signal": 1, "fair_value": 1617.053263, "relative_strength": -9.016226, "rate_of_change": 0.16561837410687286, "market_dynamics": -0.487368, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1689.830772, "high": 1758.577219, "low": 1687.613146, "close": 1754.141968, "volume": 402200}, "trend_line": 1678.186572, "activity_lines": {"activity_5": 1706.832577, "activity_10": 1703.257502, "activity_20": 1699.060317, "activity_30": 1694.984086}, "trend_signal": 1, "fair_value": 1620.907145, "relative_strength": -8.344955, "rate_of_change": 0.46826296045334725, "market_dynamics": -0.253683, "expectation": {"probability": 53.6242, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1754.142055, "high": 1849.49982, "low": 1751.924429, "close": 1809.582764, "volume": 600400}, "trend_line": 1687.273279, "activity_lines": {"activity_5": 1743.497388, "activity_10": 1723.458092, "activity_20": 1709.525417, "activity_30": 1703.461259}, "trend_signal": 1, "fair_value": 1624.952767, "relative_strength": -4.9403, "rate_of_change": 0.5414598800639153, "market_dynamics": 0.206327, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1825.105978, "high": 1862.805632, "low": 1765.23014, "close": 1849.499878, "volume": 476800}, "trend_line": 1696.670276, "activity_lines": {"activity_5": 1785.188753, "activity_10": 1748.618069, "activity_20": 1723.295821, "activity_30": 1713.927491}, "trend_signal": 1, "fair_value": 1629.103818, "relative_strength": -5.269119, "rate_of_change": 0.5569339073258717, "market_dynamics": 0.822366, "expectation": {"probability": 50.6681, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1880.546586, "high": 1893.852413, "low": 1782.971082, "close": 1805.147339, "volume": 621200}, "trend_line": 1703.641451, "activity_lines": {"activity_5": 1803.22544, "activity_10": 1762.609269, "activity_20": 1732.229687, "activity_30": 1720.926012}, "trend_signal": 1, "fair_value": 1633.131566, "relative_strength": -4.097548, "rate_of_change": 0.41087388036494976, "market_dynamics": 1.364961, "expectation": {"probability": 54.1121, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1809.58259, "high": 1816.235641, "low": 1763.012619, "close": 1790.685791, "volume": 548600}, "trend_line": 1708.527271, "activity_lines": {"activity_5": 1806.388363, "activity_10": 1771.713148, "activity_20": 1739.268816, "activity_30": 1726.541775}, "trend_signal": 1, "fair_value": 1636.851629, "relative_strength": -2.894387, "rate_of_change": 0.2867868703906035, "market_dynamics": 1.424472, "expectation": {"probability": 53.3527, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1797.434681, "high": 1824.429945, "low": 1705.200919, "close": 1799.684326, "volume": 609000}, "trend_line": 1712.911401, "activity_lines": {"activity_5": 1805.679289, "activity_10": 1781.103245, "activity_20": 1746.93813, "activity_30": 1732.422876}, "trend_signal": 1, "fair_value": 1640.223831, "relative_strength": 0.598703, "rate_of_change": 0.2566028692907028, "market_dynamics": 1.335099, "expectation": {"probability": 48.8316, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1826.679585, "high": 1844.676429, "low": 1783.937088, "close": 1799.684326, "volume": 443600}, "trend_line": 1718.971696, "activity_lines": {"activity_5": 1801.934058, "activity_10": 1789.181454, "activity_20": 1754.316655, "activity_30": 1738.021129}, "trend_signal": 1, "fair_value": 1643.702753, "relative_strength": -3.126566, "rate_of_change": 0.3538008443671977, "market_dynamics": 1.172265, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1790.68593, "high": 1817.681095, "low": 1759.191454, "close": 1790.685791, "volume": 391600}, "trend_line": 1725.315064, "activity_lines": {"activity_5": 1795.849211, "activity_10": 1793.545588, "activity_20": 1760.167222, "activity_30": 1742.647845}, "trend_signal": 1, "fair_value": 1646.830509, "relative_strength": -0.05261, "rate_of_change": 0.36902108480091156, "market_dynamics": 0.962871, "expectation": {"probability": 52.4874, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1788.436373, "high": 1808.682823, "low": 1716.448893, "close": 1738.944946, "volume": 664600}, "trend_line": 1727.32181, "activity_lines": {"activity_5": 1776.438354, "activity_10": 1787.152415, "activity_20": 1760.525346, "activity_30": 1743.527192}, "trend_signal": 1, "fair_value": 1649.853377, "relative_strength": -1.792958, "rate_of_change": 0.11631185757733703, "market_dynamics": 0.768513, "expectation": {"probability": 52.3071, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1736.695317, "high": 1781.687398, "low": 1684.954394, "close": 1725.447266, "volume": 818200}, "trend_line": 1727.843738, "activity_lines": {"activity_5": 1756.941764, "activity_10": 1776.767003, "activity_20": 1759.2585, "activity_30": 1743.406254}, "trend_signal": 1, "fair_value": 1652.429534, "relative_strength": -5.218347, "rate_of_change": 0.030216025582408195, "market_dynamics": 0.482012, "expectation": {"probability": 55.1386, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1754.692309, "high": 1817.681264, "low": 1702.951277, "close": 1747.943481, "volume": 620600}, "trend_line": 1728.376335, "activity_lines": {"activity_5": 1749.293148, "activity_10": 1769.78392, "activity_20": 1759.953987, "activity_30": 1744.703011}, "trend_signal": 1, "fair_value": 1655.25662, "relative_strength": -5.612577, "rate_of_change": 0.030824373077647838, "market_dynamics": 0.270609, "expectation": {"probability": 49.0298, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1761.441171, "high": 1774.93873, "low": 1729.946581, "close": 1765.940308, "volume": 542400}, "trend_line": 1730.395874, "activity_lines": {"activity_5": 1751.092863, "activity_10": 1766.185687, "activity_20": 1762.224011, "activity_30": 1747.126494}, "trend_signal": 1, "fair_value": 1658.305791, "relative_strength": -7.218757, "rate_of_change": 0.11684602242602, "market_dynamics": 0.085721, "expectation": {"probability": 49.8264, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1763.690709, "high": 1808.682748, "low": 1720.948115, "close": 1799.684326, "volume": 766400}, "trend_line": 1733.022762, "activity_lines": {"activity_5": 1766.390186, "activity_10": 1769.516229, "activity_20": 1767.313645, "activity_30": 1751.596716}, "trend_signal": 1, "fair_value": 1660.757515, "relative_strength": -5.2196, "rate_of_change": 0.15180849882216074, "market_dynamics": 0.175486, "expectation": {"probability": 49.8264, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1792.935612, "high": 1842.427002, "low": 1752.442687, "close": 1806.433228, "volume": 1254600}, "trend_line": 1736.687748, "activity_lines": {"activity_5": 1783.33724, "activity_10": 1774.979581, "activity_20": 1772.470117, "activity_30": 1756.332875}, "trend_signal": 1, "fair_value": 1662.945676, "relative_strength": -4.079414, "rate_of_change": 0.2114793919827349, "market_dynamics": 0.321308, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1806.433162, "high": 1833.428316, "low": 1718.698535, "close": 1732.196167, "volume": 835400}, "trend_line": 1736.325826, "activity_lines": {"activity_5": 1771.039388, "activity_10": 1766.921906, "activity_20": 1769.958903, "activity_30": 1756.043096}, "trend_signal": 1, "fair_value": 1664.911424, "relative_strength": -4.562538, "rate_of_change": -0.020839785414323634, "market_dynamics": 0.170754, "expectation": {"probability": 56.6214, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1736.695284, "high": 1754.692221, "low": 1678.205587, "close": 1705.200928, "volume": 779800}, "trend_line": 1735.211906, "activity_lines": {"activity_5": 1749.293197, "activity_10": 1755.019454, "activity_20": 1764.801696, "activity_30": 1754.035038}, "trend_signal": 1, "fair_value": 1666.343936, "relative_strength": -7.561676, "rate_of_change": -0.06415385772186327, "market_dynamics": -0.006107, "expectation": {"probability": 59.8298, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1682.704871, "high": 1696.202495, "low": 1655.709689, "close": 1675.956055, "volume": 512800}, "trend_line": 1735.784306, "activity_lines": {"activity_5": 1720.648218, "activity_10": 1739.517632, "activity_20": 1756.965594, "activity_30": 1750.21208}, "trend_signal": 0, "fair_value": 1667.348858, "relative_strength": -9.291443, "rate_of_change": 0.03298732552610874, "market_dynamics": -0.476343, "expectation": {"probability": 63.0844, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1678.205763, "high": 1700.701819, "low": 1662.458524, "close": 1696.202515, "volume": 428800}, "trend_line": 1736.588066, "activity_lines": {"activity_5": 1704.751009, "activity_10": 1729.946589, "activity_20": 1751.102676, "activity_30": 1747.658416}, "trend_signal": 0, "fair_value": 1668.27012, "relative_strength": -8.667021, "rate_of_change": 0.04630529249640601, "market_dynamics": -0.959213, "expectation": {"probability": 60.7943, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1693.952824, "high": 1729.946542, "low": 1666.95756, "close": 1720.94812, "volume": 230400}, "trend_line": 1738.364518, "activity_lines": {"activity_5": 1704.001123, "activity_10": 1726.592625, "activity_20": 1747.692862, "activity_30": 1746.649387}, "trend_signal": 0, "fair_value": 1668.763037, "relative_strength": -6.856139, "rate_of_change": 0.10229553195605474, "market_dynamics": -1.080652, "expectation": {"probability": 61.3065, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1725.447266, "high": 1786.186757, "low": 1714.199239, "close": 1756.941895, "volume": 620000}, "trend_line": 1740.675476, "activity_lines": {"activity_5": 1720.948169, "activity_10": 1730.110199, "activity_20": 1747.393887, "activity_30": 1747.847928}, "trend_signal": 0, "fair_value": 1670.153697, "relative_strength": -10.446251, "rate_of_change": 0.13293863145910115, "market_dynamics": -0.975486, "expectation": {"probability": 54.4095, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1756.94196, "high": 1781.687526, "low": 1734.445736, "close": 1738.944946, "volume": 398600}, "trend_line": 1741.351652, "activity_lines": {"activity_5": 1730.246517, "activity_10": 1729.78297, "activity_20": 1745.05078, "activity_30": 1747.73628}, "trend_signal": 0, "fair_value": 1671.455671, "relative_strength": -11.951945, "rate_of_change": 0.03884560961093064, "market_dynamics": -0.854539, "expectation": {"probability": 64.7604, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1752.442573, "high": 1792.935602, "low": 1729.946411, "close": 1756.941895, "volume": 611000}, "trend_line": 1743.810453, "activity_lines": {"activity_5": 1743.294247, "activity_10": 1732.891524, "activity_20": 1744.494035, "activity_30": 1748.742103}, "trend_signal": 0, "fair_value": 1673.166497, "relative_strength": -10.215219, "rate_of_change": 0.141200715959696, "market_dynamics": -0.600671, "expectation": {"probability": 54.8216, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1756.941801, "high": 1768.189828, "low": 1698.452026, "close": 1698.452026, "volume": 790400}, "trend_line": 1744.467436, "activity_lines": {"activity_5": 1731.446297, "activity_10": 1725.529164, "activity_20": 1738.617497, "activity_30": 1745.815752}, "trend_signal": 0, "fair_value": 1674.062158, "relative_strength": -13.931238, "rate_of_change": 0.037675138308157316, "market_dynamics": -0.481394, "expectation": {"probability": 64.4085, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1702.951379, "high": 1725.447302, "low": 1680.45524, "close": 1718.698486, "volume": 712600}, "trend_line": 1745.725379, "activity_lines": {"activity_5": 1726.1972, "activity_10": 1723.688565, "activity_20": 1735.388468, "activity_30": 1744.15324}, "trend_signal": 0, "fair_value": 1675.087604, "relative_strength": -14.380127, "rate_of_change": 0.07211043175930447, "market_dynamics": -0.480676, "expectation": {"probability": 61.8732, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1736.695547, "high": 1788.436259, "low": 1711.949707, "close": 1777.188232, "volume": 781000}, "trend_line": 1747.75024, "activity_lines": {"activity_5": 1740.594661, "activity_10": 1734.077643, "activity_20": 1738.141553, "activity_30": 1746.183101}, "trend_signal": 0, "fair_value": 1677.074957, "relative_strength": -14.798207, "rate_of_change": 0.11598966391609646, "market_dynamics": -0.228451, "expectation": {"probability": 55.3296, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1781.687427, "high": 1813.18195, "low": 1768.189795, "close": 1788.436401, "volume": 562000}, "trend_line": 1749.780436, "activity_lines": {"activity_5": 1757.391756, "activity_10": 1745.693805, "activity_20": 1742.030166, "activity_30": 1748.808015}, "trend_signal": 0, "fair_value": 1679.321176, "relative_strength": -15.226998, "rate_of_change": 0.11616053332654284, "market_dynamics": -0.097031, "expectation": {"probability": 56.06, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1790.685865, "high": 1799.684286, "low": 1734.44582, "close": 1745.693848, "volume": 849400}, "trend_line": 1751.790381, "activity_lines": {"activity_5": 1756.641903, "activity_10": 1748.025222, "activity_20": 1741.901622, "activity_30": 1748.544364}, "trend_signal": 0, "fair_value": 1681.573549, "relative_strength": -18.49731, "rate_of_change": 0.11486841198171999, "market_dynamics": 0.099029, "expectation": {"probability": 60.8629, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1750.192973, "high": 1752.442578, "low": 1606.218284, "close": 1646.711182, "volume": 2055400}, "trend_line": 1749.466008, "activity_lines": {"activity_5": 1723.647697, "activity_10": 1731.09183, "activity_20": 1732.603254, "activity_30": 1741.765061}, "trend_signal": 0, "fair_value": 1683.151398, "relative_strength": -22.193016, "rate_of_change": -0.13268556701818784, "market_dynamics": 0.13206, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1639.962411, "high": 1678.20566, "low": 1615.216669, "close": 1675.956055, "volume": 1661400}, "trend_line": 1750.186255, "activity_lines": {"activity_5": 1703.851172, "activity_10": 1720.37553, "activity_20": 1726.775706, "activity_30": 1737.022483}, "trend_signal": 0, "fair_value": 1684.596547, "relative_strength": -18.335606, "rate_of_change": 0.04116953382954623, "market_dynamics": 0.015124, "expectation": {"probability": 60.6816, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1687.204102, "high": 1833.428291, "low": 1673.706469, "close": 1790.685791, "volume": 1680200}, "trend_line": 1753.622009, "activity_lines": {"activity_5": 1725.147388, "activity_10": 1731.33722, "activity_20": 1732.174746, "activity_30": 1739.635356}, "trend_signal": 0, "fair_value": 1686.430298, "relative_strength": -16.957789, "rate_of_change": 0.19630790666904538, "market_dynamics": 0.180348, "expectation": {"probability": 52.5934, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1788.436186, "high": 1901.957033, "low": 1772.688949, "close": 1883.468994, "volume": 2181400}, "trend_line": 1757.93291, "activity_lines": {"activity_5": 1776.471501, "activity_10": 1758.555058, "activity_20": 1746.099622, "activity_30": 1748.012581}, "trend_signal": 0, "fair_value": 1688.154915, "relative_strength": -11.103873, "rate_of_change": 0.245828404175786, "market_dynamics": 0.519076, "expectation": {"probability": 53.0042, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1901.957038, "high": 1901.957038, "low": 1779.473904, "close": 1830.315918, "volume": 1024800}, "trend_line": 1758.624015, "activity_lines": {"activity_5": 1803.742415, "activity_10": 1773.48099, "activity_20": 1754.316941, "activity_30": 1752.682453}, "trend_signal": 0, "fair_value": 1690.052199, "relative_strength": -10.060373, "rate_of_change": 0.03931350258412916, "market_dynamics": 0.847986, "expectation": {"probability": 55.4065, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1853.426061, "high": 1867.291962, "low": 1807.205958, "close": 1864.980957, "volume": 618200}, "trend_line": 1759.140051, "activity_lines": {"activity_5": 1836.926872, "activity_10": 1793.375584, "activity_20": 1765.529142, "activity_30": 1759.544191}, "trend_signal": 1, "fair_value": 1692.131165, "relative_strength": -9.134017, "rate_of_change": 0.029343168044932307, "market_dynamics": 1.141522, "expectation": {"probability": 49.1091, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1858.047939, "high": 1899.646027, "low": 1837.24893, "close": 1862.669922, "volume": 1167000}, "trend_line": 1761.057471, "activity_lines": {"activity_5": 1854.789665, "activity_10": 1809.82219, "activity_20": 1776.210307, "activity_30": 1766.223537}, "trend_signal": 1, "fair_value": 1694.330419, "relative_strength": -2.895709, "rate_of_change": 0.10899757520215726, "market_dynamics": 1.180048, "expectation": {"probability": 52.2278, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1888.091032, "high": 1968.97632, "low": 1876.536007, "close": 1959.7323, "volume": 1106400}, "trend_line": 1766.692354, "activity_lines": {"activity_5": 1892.558993, "activity_10": 1841.298839, "activity_20": 1795.867715, "activity_30": 1779.041268}, "trend_signal": 1, "fair_value": 1696.854641, "relative_strength": 0.127701, "rate_of_change": 0.3199715564535341, "market_dynamics": 1.159545, "expectation": {"probability": 47.4817, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1985.153165, "high": 2022.129242, "low": 1791.028839, "close": 1793.339844, "volume": 2250400}, "trend_line": 1766.480872, "activity_lines": {"activity_5": 1863.594401, "activity_10": 1839.203332, "activity_20": 1798.594717, "activity_30": 1780.760461}, "trend_signal": 1, "fair_value": 1697.933957, "relative_strength": -8.711913, "rate_of_change": -0.011970505194133684, "market_dynamics": 1.090027, "expectation": {"probability": 51.5955, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1811.82782, "high": 1841.871035, "low": 1788.717771, "close": 1832.626831, "volume": 1347800}, "trend_line": 1767.578955, "activity_lines": {"activity_5": 1853.734082, "activity_10": 1844.161759, "activity_20": 1804.643628, "activity_30": 1785.027942}, "trend_signal": 1, "fair_value": 1698.792251, "relative_strength": -6.296167, "rate_of_change": 0.06216217890639352, "market_dynamics": 1.000673, "expectation": {"probability": 48.0428, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1821.071838, "high": 1841.870882, "low": 1758.674742, "close": 1779.473755, "volume": 827200}, "trend_line": 1767.205221, "activity_lines": {"activity_5": 1826.00201, "activity_10": 1837.875391, "activity_20": 1804.88429, "activity_30": 1785.795349}, "trend_signal": 1, "fair_value": 1698.701856, "relative_strength": -9.966255, "rate_of_change": -0.021143836259354714, "market_dynamics": 0.706846, "expectation": {"probability": 51.0703, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1777.162747, "high": 1816.449739, "low": 1760.985625, "close": 1791.028687, "volume": 621400}, "trend_line": 1768.941345, "activity_lines": {"activity_5": 1807.822062, "activity_10": 1831.276054, "activity_20": 1805.828891, "activity_30": 1787.332347}, "trend_signal": 1, "fair_value": 1698.739572, "relative_strength": -8.798779, "rate_of_change": 0.0982412217533856, "market_dynamics": 0.267836, "expectation": {"probability": 48.05, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1797.961762, "high": 1804.894777, "low": 1730.942565, "close": 1751.741699, "volume": 1381200}, "trend_line": 1769.817826, "activity_lines": {"activity_5": 1781.322534, "activity_10": 1815.4414, "activity_20": 1802.698158, "activity_30": 1786.222692}, "trend_signal": 1, "fair_value": 1698.579489, "relative_strength": -10.176766, "rate_of_change": 0.04954833592857272, "market_dynamics": -0.006214, "expectation": {"probability": 60.8138, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1758.674683, "high": 1788.717744, "low": 1740.186554, "close": 1742.497559, "volume": 656200}, "trend_line": 1769.636296, "activity_lines": {"activity_5": 1765.607666, "activity_10": 1798.634067, "activity_20": 1798.711793, "activity_30": 1784.460094}, "trend_signal": 0, "fair_value": 1698.238558, "relative_strength": -10.878915, "rate_of_change": -0.010256987885038182, "market_dynamics": -0.33874, "expectation": {"probability": 64.8034, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1791.028813, "high": 1797.961828, "low": 1712.454585, "close": 1767.918701, "volume": 2051600}, "trend_line": 1769.702242, "activity_lines": {"activity_5": 1761.755998, "activity_10": 1789.011876, "activity_20": 1797.129572, "activity_30": 1784.349282}, "trend_signal": 0, "fair_value": 1698.317276, "relative_strength": -9.727772, "rate_of_change": 0.00372652844820308, "market_dynamics": -0.315002, "expectation": {"probability": 59.7408, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1758.674858, "high": 1818.760836, "low": 1758.674858, "close": 1797.961792, "volume": 1280800}, "trend_line": 1769.644824, "activity_lines": {"activity_5": 1772.232568, "activity_10": 1785.986561, "activity_20": 1798.356328, "activity_30": 1786.172478}, "trend_signal": 1, "fair_value": 1698.453476, "relative_strength": -7.468876, "rate_of_change": -0.0032445006079219224, "market_dynamics": -0.310237, "expectation": {"probability": 51.6946, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1797.961791, "high": 1828.004792, "low": 1781.784757, "close": 1811.827759, "volume": 662400}, "trend_line": 1769.824642, "activity_lines": {"activity_5": 1786.098592, "activity_10": 1786.700861, "activity_20": 1800.429796, "activity_30": 1788.893958}, "trend_signal": 1, "fair_value": 1698.827174, "relative_strength": -8.907432, "rate_of_change": 0.01016124804036205, "market_dynamics": -0.37896, "expectation": {"probability": 52.3165, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1821.07184, "high": 1853.425904, "low": 1788.717742, "close": 1844.181885, "volume": 975200}, "trend_line": 1773.557499, "activity_lines": {"activity_5": 1809.36272, "activity_10": 1794.222133, "activity_20": 1805.141136, "activity_30": 1793.691199}, "trend_signal": 1, "fair_value": 1700.570158, "relative_strength": -10.060818, "rate_of_change": 0.21091677171935133, "market_dynamics": -0.310864, "expectation": {"probability": 53.1372, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1832.626865, "high": 1851.114838, "low": 1781.784758, "close": 1839.559814, "volume": 1006000}, "trend_line": 1778.036129, "activity_lines": {"activity_5": 1824.923478, "activity_10": 1803.003944, "activity_20": 1809.093262, "activity_30": 1797.949413}, "trend_signal": 1, "fair_value": 1701.837672, "relative_strength": -10.644302, "rate_of_change": 0.2525224021507783, "market_dynamics": -0.369324, "expectation": {"probability": 55.1799, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1839.559816, "high": 1844.181825, "low": 1809.516783, "close": 1830.315918, "volume": 503600}, "trend_line": 1783.181458, "activity_lines": {"activity_5": 1830.932121, "activity_10": 1809.264684, "activity_20": 1811.921572, "activity_30": 1801.322303}, "trend_signal": 1, "fair_value": 1703.099971, "relative_strength": -8.329877, "rate_of_change": 0.289382702414139, "market_dynamics": -0.451118, "expectation": {"probability": 54.9013, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1825.694005, "high": 1869.602937, "low": 1793.339929, "close": 1853.425903, "volume": 1047400}, "trend_line": 1788.422237, "activity_lines": {"activity_5": 1840.484277, "activity_10": 1819.769256, "activity_20": 1816.54787, "activity_30": 1805.854203}, "trend_signal": 1, "fair_value": 1704.348288, "relative_strength": -1.132153, "rate_of_change": 0.29390048760814197, "market_dynamics": -0.312194, "expectation": {"probability": 52.7254, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1860.358793, "high": 2121.502647, "low": 1784.095672, "close": 1791.028687, "volume": 2615000}, "trend_line": 1790.758256, "activity_lines": {"activity_5": 1825.539754, "activity_10": 1817.584295, "activity_20": 1814.247221, "activity_30": 1806.022361}, "trend_signal": 1, "fair_value": 1705.345234, "relative_strength": 0.311868, "rate_of_change": 0.13061898648266912, "market_dynamics": -0.266049, "expectation": {"probability": 52.6464, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1730.942604, "high": 1839.560034, "low": 1610.770353, "close": 1811.827759, "volume": 1713000}, "trend_line": 1792.587785, "activity_lines": {"activity_5": 1818.91486, "activity_10": 1819.180984, "activity_20": 1813.379471, "activity_30": 1807.381683}, "trend_signal": 1, "fair_value": 1706.259345, "relative_strength": 4.085358, "rate_of_change": 0.10216504622385311, "market_dynamics": -0.13548, "expectation": {"probability": 48.5198, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1814.138854, "high": 1862.669922, "low": 1807.20584, "close": 1862.669922, "volume": 660200}, "trend_line": 1796.711951, "activity_lines": {"activity_5": 1831.394295, "activity_10": 1828.929228, "activity_20": 1817.253155, "activity_30": 1811.903112}, "trend_signal": 1, "fair_value": 1707.067035, "relative_strength": -1.393914, "rate_of_change": 0.23006772859383617, "market_dynamics": 0.121821, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1853.425935, "high": 1901.957065, "low": 1841.87091, "close": 1878.847046, "volume": 858000}, "trend_line": 1800.775456, "activity_lines": {"activity_5": 1847.725431, "activity_10": 1839.433816, "activity_20": 1822.766562, "activity_30": 1817.20215}, "trend_signal": 1, "fair_value": 1707.586628, "relative_strength": -1.151271, "rate_of_change": 0.2261634090950663, "market_dynamics": 0.372002, "expectation": {"probability": 48.893, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1876.535984, "high": 1890.401978, "low": 1839.559905, "close": 1881.157959, "volume": 1300400}, "trend_line": 1806.865654, "activity_lines": {"activity_5": 1861.591463, "activity_10": 1848.34169, "activity_20": 1828.268954, "activity_30": 1822.388118}, "trend_signal": 1, "fair_value": 1708.350709, "relative_strength": -1.566448, "rate_of_change": 0.33819863435543585, "market_dynamics": 0.714558, "expectation": {"probability": 49.7615, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1883.468996, "high": 1885.780001, "low": 1839.559904, "close": 1846.49292, "volume": 846200}, "trend_line": 1811.125468, "activity_lines": {"activity_5": 1862.053678, "activity_10": 1849.434173, "activity_20": 1830.392881, "activity_30": 1824.944716}, "trend_signal": 1, "fair_value": 1708.406205, "relative_strength": 2.800307, "rate_of_change": 0.23575709630484823, "market_dynamics": 0.787983, "expectation": {"probability": 49.607, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1825.693846, "high": 1864.980928, "low": 1802.583953, "close": 1832.626831, "volume": 1138400}, "trend_line": 1812.973421, "activity_lines": {"activity_5": 1854.196248, "activity_10": 1847.375273, "activity_20": 1831.273261, "activity_30": 1826.331901}, "trend_signal": 1, "fair_value": 1708.697065, "relative_strength": 1.698007, "rate_of_change": 0.10203340589322227, "market_dynamics": 0.77552, "expectation": {"probability": 49.7098, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1846.492889, "high": 1888.091035, "low": 1832.62686, "close": 1876.536011, "volume": 1788000}, "trend_line": 1815.910075, "activity_lines": {"activity_5": 1859.588607, "activity_10": 1853.509952, "activity_20": 1836.940733, "activity_30": 1830.432713}, "trend_signal": 1, "fair_value": 1709.728746, "relative_strength": 1.217582, "rate_of_change": 0.16197998084165457, "market_dynamics": 0.814948, "expectation": {"probability": 48.1002, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1890.40222, "high": 1973.045544, "low": 1881.158199, "close": 1954.276978, "volume": 787800}, "trend_line": 1822.862846, "activity_lines": {"activity_5": 1889.970215, "activity_10": 1873.107058, "activity_20": 1849.615933, "activity_30": 1839.35961}, "trend_signal": 1, "fair_value": 1712.030253, "relative_strength": 0.117955, "rate_of_change": 0.38288079876422204, "market_dynamics": 0.844458, "expectation": {"probability": 49.052, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1923.778082, "high": 1994.160054, "low": 1905.009516, "close": 1975.391602, "volume": 1022800}, "trend_line": 1833.81886, "activity_lines": {"activity_5": 1922.361369, "activity_10": 1894.289349, "activity_20": 1863.722764, "activity_30": 1849.200175}, "trend_signal": 1, "fair_value": 1714.944957, "relative_strength": 4.611685, "rate_of_change": 0.6010333703405843, "market_dynamics": 1.05572, "expectation": {"probability": 49.6813, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1998.852181, "high": 2001.198494, "low": 1951.930898, "close": 1961.315186, "volume": 775800}, "trend_line": 1843.330831, "activity_lines": {"activity_5": 1943.778142, "activity_10": 1910.694733, "activity_20": 1875.556041, "activity_30": 1857.425744}, "trend_signal": 1, "fair_value": 1717.550985, "relative_strength": 1.568488, "rate_of_change": 0.5186974137674591, "market_dynamics": 1.252165, "expectation": {"probability": 52.0292, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1968.353394, "high": 1987.121964, "low": 1947.238646, "close": 1949.584717, "volume": 594600}, "trend_line": 1848.627462, "activity_lines": {"activity_5": 1953.62994, "activity_10": 1921.871187, "activity_20": 1885.461243, "activity_30": 1864.280834}, "trend_signal": 1, "fair_value": 1720.327565, "relative_strength": 2.872347, "rate_of_change": 0.28734022731701025, "market_dynamics": 1.211521, "expectation": {"probability": 51.4859, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1961.31522, "high": 1963.661291, "low": 1890.932973, "close": 1912.047729, "volume": 1080600}, "trend_line": 1849.580086, "activity_lines": {"activity_5": 1943.172217, "activity_10": 1923.718062, "activity_20": 1890.849385, "activity_30": 1868.372464}, "trend_signal": 1, "fair_value": 1722.781607, "relative_strength": 3.966767, "rate_of_change": 0.05153142099108417, "market_dynamics": 1.051632, "expectation": {"probability": 50.8528, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1921.431999, "high": 2017.62075, "low": 1914.393787, "close": 1958.968994, "volume": 1615000}, "trend_line": 1853.868522, "activity_lines": {"activity_5": 1945.987467, "activity_10": 1933.198298, "activity_20": 1899.898836, "activity_30": 1875.429813}, "trend_signal": 1, "fair_value": 1726.014274, "relative_strength": 6.233282, "rate_of_change": 0.23185997905472944, "market_dynamics": 0.979915, "expectation": {"probability": 48.7043, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1958.969109, "high": 2003.544455, "low": 1958.969109, "close": 1968.353394, "volume": 559200}, "trend_line": 1857.31427, "activity_lines": {"activity_5": 1951.61805, "activity_10": 1942.928025, "activity_20": 1908.932276, "activity_30": 1882.815933}, "trend_signal": 1, "fair_value": 1729.293445, "relative_strength": 2.989674, "rate_of_change": 0.1858679814188082, "market_dynamics": 0.958553, "expectation": {"probability": 49.2075, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1966.007316, "high": 1987.121953, "low": 1956.62304, "close": 1956.623047, "volume": 650400}, "trend_line": 1860.446041, "activity_lines": {"activity_5": 1953.807731, "activity_10": 1948.939591, "activity_20": 1916.037152, "activity_30": 1889.222951}, "trend_signal": 1, "fair_value": 1732.592989, "relative_strength": 4.728628, "rate_of_change": 0.16861825974124692, "market_dynamics": 0.931773, "expectation": {"probability": 51.3223, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1951.930928, "high": 1951.930928, "low": 1886.240949, "close": 1914.393799, "volume": 761800}, "trend_line": 1858.934758, "activity_lines": {"activity_5": 1942.233805, "activity_10": 1945.270745, "activity_20": 1918.430693, "activity_30": 1892.703452}, "trend_signal": 1, "fair_value": 1735.731056, "relative_strength": 3.574191, "rate_of_change": -0.08123229412165581, "market_dynamics": 0.722068, "expectation": {"probability": 50.8159, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1923.77807, "high": 2036.389669, "low": 1923.77807, "close": 2008.236816, "volume": 1143600}, "trend_line": 1866.09799, "activity_lines": {"activity_5": 1964.286947, "activity_10": 1957.177595, "activity_20": 1929.427322, "activity_30": 1902.335843}, "trend_signal": 1, "fair_value": 1738.200975, "relative_strength": 8.930899, "rate_of_change": 0.3853406887558923, "market_dynamics": 0.698218, "expectation": {"probability": 49.0088, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2012.928841, "high": 2031.697281, "low": 1973.045531, "close": 1975.391602, "volume": 562800}, "trend_line": 1870.856816, "activity_lines": {"activity_5": 1968.979077, "activity_10": 1960.718027, "activity_20": 1936.492612, "activity_30": 1909.387043}, "trend_signal": 1, "fair_value": 1740.692445, "relative_strength": 4.857427, "rate_of_change": 0.25501479694536294, "market_dynamics": 0.466049, "expectation": {"probability": 50.5404, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1977.73768, "high": 1991.813975, "low": 1954.276972, "close": 1973.04541, "volume": 700800}, "trend_line": 1877.309204, "activity_lines": {"activity_5": 1971.794303, "activity_10": 1963.447976, "activity_20": 1942.643618, "activity_30": 1915.979856}, "trend_signal": 1, "fair_value": 1743.114263, "relative_strength": 3.798211, "rate_of_change": 0.3448894615994989, "market_dynamics": 0.316064, "expectation": {"probability": 50.0554, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1973.04541, "high": 1994.160168, "low": 1944.892693, "close": 1968.353394, "volume": 696600}, "trend_line": 1883.220028, "activity_lines": {"activity_5": 1972.732723, "activity_10": 1965.367489, "activity_20": 1947.778149, "activity_30": 1921.853675}, "trend_signal": 1, "fair_value": 1745.43774, "relative_strength": 5.593714, "rate_of_change": 0.31485617752290357, "market_dynamics": 0.384886, "expectation": {"probability": 49.4891, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1980.083616, "high": 2038.735597, "low": 1973.045404, "close": 2036.389526, "volume": 465400}, "trend_line": 1892.708289, "activity_lines": {"activity_5": 1995.56783, "activity_10": 1979.529241, "activity_20": 1958.547908, "activity_30": 1931.735578}, "trend_signal": 1, "fair_value": 1747.924291, "relative_strength": 4.966124, "rate_of_change": 0.503831780616554, "market_dynamics": 0.247442, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2036.38952, "high": 2052.812016, "low": 2024.659166, "close": 2045.773804, "volume": 179000}, "trend_line": 1902.817497, "activity_lines": {"activity_5": 2013.397982, "activity_10": 1993.818956, "activity_20": 1969.142066, "activity_30": 1941.610772}, "trend_signal": 1, "fair_value": 1750.238901, "relative_strength": 6.483696, "rate_of_change": 0.5341133685921149, "market_dynamics": 0.304139, "expectation": {"probability": 47.7192, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2078.618871, "high": 2127.886361, "low": 2073.926729, "close": 2116.156006, "volume": 1093000}, "trend_line": 1914.425407, "activity_lines": {"activity_5": 2052.186401, "activity_10": 2018.474052, "activity_20": 1985.567368, "activity_30": 1955.374547}, "trend_signal": 1, "fair_value": 1753.113902, "relative_strength": 11.920003, "rate_of_change": 0.6100380103872856, "market_dynamics": 0.62353, "expectation": {"probability": 48.6333, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2111.463756, "high": 2123.19411, "low": 2064.542354, "close": 2071.580566, "volume": 730600}, "trend_line": 1923.546033, "activity_lines": {"activity_5": 2066.732047, "activity_10": 2032.166577, "activity_20": 1996.617347, "activity_30": 1965.51359}, "trend_signal": 1, "fair_value": 1755.621244, "relative_strength": 11.422747, "rate_of_change": 0.47641584606279364, "market_dynamics": 0.866631, "expectation": {"probability": 50.0716, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2071.580315, "high": 2127.886242, "low": 2071.580315, "close": 2109.117676, "volume": 611400}, "trend_line": 1933.455697, "activity_lines": {"activity_5": 2087.221053, "activity_10": 2050.807173, "activity_20": 2010.335514, "activity_30": 1977.485954}, "trend_signal": 1, "fair_value": 1758.533043, "relative_strength": 9.076374, "rate_of_change": 0.515176857220553, "market_dynamics": 1.04167, "expectation": {"probability": 48.7297, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2123.194086, "high": 2205.30657, "low": 2106.771596, "close": 2123.194092, "volume": 909800}, "trend_line": 1942.756104, "activity_lines": {"activity_5": 2103.017912, "activity_10": 2069.234488, "activity_20": 2024.143699, "activity_30": 1989.72714}, "trend_signal": 1, "fair_value": 1761.262021, "relative_strength": 10.508684, "rate_of_change": 0.4810250896584133, "market_dynamics": 1.346896, "expectation": {"probability": 48.7478, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2123.194043, "high": 2315.571928, "low": 2111.463689, "close": 2275.688477, "volume": 1525600}, "trend_line": 1957.293726, "activity_lines": {"activity_5": 2163.859261, "activity_10": 2111.591686, "activity_20": 2051.091505, "activity_30": 2011.206648}, "trend_signal": 1, "fair_value": 1764.750083, "relative_strength": 20.268402, "rate_of_change": 0.7482988713852501, "market_dynamics": 1.420399, "expectation": {"probability": 49.032, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2275.688628, "high": 2278.034699, "low": 2205.306754, "close": 2252.228027, "volume": 821600}, "trend_line": 1971.357463, "activity_lines": {"activity_5": 2201.552816, "activity_10": 2144.82059, "activity_20": 2073.904256, "activity_30": 2030.234668}, "trend_signal": 1, "fair_value": 1768.237938, "relative_strength": 17.401259, "rate_of_change": 0.7185297134089902, "market_dynamics": 1.551816, "expectation": {"probability": 51.0843, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2254.573975, "high": 2275.688611, "low": 2193.576172, "close": 2193.576172, "volume": 495600}, "trend_line": 1982.695805, "activity_lines": {"activity_5": 2210.624284, "activity_10": 2162.352131, "activity_20": 2089.712301, "activity_30": 2044.571359}, "trend_signal": 1, "fair_value": 1771.418083, "relative_strength": 14.953844, "rate_of_change": 0.575154035369384, "market_dynamics": 1.494161, "expectation": {"probability": 51.0661, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2186.538083, "high": 2231.113189, "low": 2177.153432, "close": 2177.153564, "volume": 758200}, "trend_line": 1995.566634, "activity_lines": {"activity_5": 2206.088509, "activity_10": 2172.888093, "activity_20": 2102.917315, "activity_30": 2057.117021}, "trend_signal": 1, "fair_value": 1775.803619, "relative_strength": 18.384891, "rate_of_change": 0.6491580285559719, "market_dynamics": 1.380059, "expectation": {"probability": 50.7801, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2207.652563, "high": 2313.225848, "low": 2207.652563, "close": 2259.266113, "volume": 880600}, "trend_line": 2010.481246, "activity_lines": {"activity_5": 2224.387858, "activity_10": 2194.557242, "activity_20": 2122.914769, "activity_30": 2074.12989}, "trend_signal": 1, "fair_value": 1779.910005, "relative_strength": 22.800813, "rate_of_change": 0.7473873207683644, "market_dynamics": 1.293119, "expectation": {"probability": 49.0264, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2263.958263, "high": 2275.688617, "low": 2186.53796, "close": 2193.576172, "volume": 936400}, "trend_line": 2021.511454, "activity_lines": {"activity_5": 2211.719092, "activity_10": 2200.230464, "activity_20": 2135.181366, "activity_30": 2085.942466}, "trend_signal": 1, "fair_value": 1783.649913, "relative_strength": 17.972966, "rate_of_change": 0.548635209701424, "market_dynamics": 1.111267, "expectation": {"probability": 50.6845, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2224.074951, "high": 2275.688736, "low": 2202.960316, "close": 2252.228027, "volume": 814000}, "trend_line": 2033.957487, "activity_lines": {"activity_5": 2224.075097, "activity_10": 2213.880344, "activity_20": 2151.693241, "activity_30": 2100.827406}, "trend_signal": 1, "fair_value": 1786.851059, "relative_strength": 18.396209, "rate_of_change": 0.6156795686402251, "market_dynamics": 1.132159, "expectation": {"probability": 48.8621, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2259.266108, "high": 2334.498948, "low": 2226.421118, "close": 2320.103271, "volume": 1418400}, "trend_line": 2048.588997, "activity_lines": {"activity_5": 2259.056185, "activity_10": 2237.397141, "activity_20": 2173.272954, "activity_30": 2119.288425}, "trend_signal": 1, "fair_value": 1790.460746, "relative_strength": 23.050826, "rate_of_change": 0.7193616431767601, "market_dynamics": 1.271198, "expectation": {"probability": 48.7737, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2291.311947, "high": 2312.905463, "low": 2118.563654, "close": 2152.153564, "volume": 850400}, "trend_line": 2058.777686, "activity_lines": {"activity_5": 2229.618896, "activity_10": 2225.859033, "activity_20": 2177.182458, "activity_30": 2125.970009}, "trend_signal": 1, "fair_value": 1792.910815, "relative_strength": 24.636902, "rate_of_change": 0.4973515436683793, "market_dynamics": 0.830086, "expectation": {"probability": 50.0698, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2051.384168, "high": 2269.718566, "low": 2017.794251, "close": 2257.722168, "volume": 1024600}, "trend_line": 2072.94753, "activity_lines": {"activity_5": 2237.037809, "activity_10": 2232.732746, "activity_20": 2190.215016, "activity_30": 2138.805137}, "trend_signal": 1, "fair_value": 1795.926916, "relative_strength": 30.525901, "rate_of_change": 0.688264891170965, "market_dynamics": 0.66616, "expectation": {"probability": 47.8756, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2269.718346, "high": 2310.506138, "low": 2240.926934, "close": 2293.711182, "volume": 425400}, "trend_line": 2086.853369, "activity_lines": {"activity_5": 2256.55599, "activity_10": 2243.703951, "activity_20": 2205.040203, "activity_30": 2153.047954}, "trend_signal": 1, "fair_value": 1799.561131, "relative_strength": 27.484017, "rate_of_change": 0.6708244564202749, "market_dynamics": 0.357767, "expectation": {"probability": 48.7737, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2293.711316, "high": 2346.495261, "low": 2272.117676, "close": 2272.117676, "volume": 509200}, "trend_line": 2097.448059, "activity_lines": {"activity_5": 2262.200667, "activity_10": 2250.421378, "activity_20": 2216.449463, "activity_30": 2165.00049}, "trend_signal": 1, "fair_value": 1802.849382, "relative_strength": 22.2903, "rate_of_change": 0.5076873228077723, "market_dynamics": -0.149441, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2272.117785, "high": 2348.89477, "low": 2216.934183, "close": 2236.128418, "volume": 671000}, "trend_line": 2106.139286, "activity_lines": {"activity_5": 2254.522949, "activity_10": 2250.233674, "activity_20": 2223.018194, "activity_30": 2173.947609}, "trend_signal": 1, "fair_value": 1806.405041, "relative_strength": 16.08467, "rate_of_change": 0.41437150077241813, "market_dynamics": -0.220232, "expectation": {"probability": 51.7625, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2243.326197, "high": 2272.117549, "low": 2173.747255, "close": 2185.743652, "volume": 510400}, "trend_line": 2113.620235, "activity_lines": {"activity_5": 2235.648633, "activity_10": 2240.111426, "activity_20": 2223.5356, "activity_30": 2179.083375}, "trend_signal": 1, "fair_value": 1809.762248, "relative_strength": 11.011727, "rate_of_change": 0.3551972583070549, "market_dynamics": -0.516846, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2200.139304, "high": 2204.937863, "low": 2099.369705, "close": 2161.750977, "volume": 776000}, "trend_line": 2120.692444, "activity_lines": {"activity_5": 2206.537419, "activity_10": 2225.47069, "activity_20": 2220.732797, "activity_30": 2182.188584}, "trend_signal": 1, "fair_value": 1813.145527, "relative_strength": 8.612178, "rate_of_change": 0.33460168874660356, "market_dynamics": -0.711363, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2159.351419, "high": 2195.340791, "low": 2113.76531, "close": 2154.552979, "volume": 1013600}, "trend_line": 2128.775952, "activity_lines": {"activity_5": 2181.424951, "activity_10": 2211.29423, "activity_20": 2216.647511, "activity_30": 2184.373135}, "trend_signal": 1, "fair_value": 1816.510338, "relative_strength": 9.513889, "rate_of_change": 0.3811730467032383, "market_dynamics": -0.837542, "expectation": {"probability": 51.3673, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2161.751037, "high": 2188.143114, "low": 2118.563712, "close": 2140.157227, "volume": 766000}, "trend_line": 2134.81556, "activity_lines": {"activity_5": 2160.791114, "activity_10": 2195.209872, "activity_20": 2210.673205, "activity_30": 2185.107411}, "trend_signal": 1, "fair_value": 1819.353941, "relative_strength": 6.058354, "rate_of_change": 0.2837127126659708, "market_dynamics": -0.953431, "expectation": {"probability": 50.4233, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2118.563796, "high": 2185.743577, "low": 2108.966678, "close": 2171.3479, "volume": 805600}, "trend_line": 2141.582043, "activity_lines": {"activity_5": 2159.35153, "activity_10": 2186.834198, "activity_20": 2207.555148, "activity_30": 2187.464336}, "trend_signal": 1, "fair_value": 1822.328303, "relative_strength": 7.754398, "rate_of_change": 0.316958669722263, "market_dynamics": -0.908409, "expectation": {"probability": 49.2108, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2156.952404, "high": 2166.549522, "low": 2077.776029, "close": 2106.567383, "volume": 1021400}, "trend_line": 2146.580188, "activity_lines": {"activity_5": 2140.637142, "activity_10": 2169.38489, "activity_20": 2197.792435, "activity_30": 2185.205325}, "trend_signal": 0, "fair_value": 1825.371677, "relative_strength": 3.904504, "rate_of_change": 0.2333856419994283, "market_dynamics": -0.89497, "expectation": {"probability": 60.4798, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2104.168238, "high": 2178.545654, "low": 2094.571119, "close": 2178.545654, "volume": 1845000}, "trend_line": 2155.38525, "activity_lines": {"activity_5": 2151.193929, "activity_10": 2165.851381, "activity_20": 2194.89694, "activity_30": 2187.267614}, "trend_signal": 0, "fair_value": 1828.322997, "relative_strength": 5.478713, "rate_of_change": 0.410190220203407, "market_dynamics": -0.765127, "expectation": {"probability": 52.7192, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2185.743762, "high": 2214.535118, "low": 2101.768839, "close": 2121.922607, "volume": 1376900}, "trend_line": 2159.174776, "activity_lines": {"activity_5": 2141.756722, "activity_10": 2153.462345, "activity_20": 2186.345195, "activity_30": 2185.108733}, "trend_signal": 0, "fair_value": 1831.229585, "relative_strength": -1.982435, "rate_of_change": 0.1758166434515604, "market_dynamics": -0.695269, "expectation": {"probability": 64.7991, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2121.922746, "high": 2130.560152, "low": 2088.332774, "close": 2125.761475, "volume": 1465400}, "trend_line": 2164.187105, "activity_lines": {"activity_5": 2135.774495, "activity_10": 2144.894713, "activity_20": 2178.891275, "activity_30": 2182.953037}, "trend_signal": 0, "fair_value": 1834.036254, "relative_strength": -1.259721, "rate_of_change": 0.2321409575414629, "market_dynamics": -0.671519, "expectation": {"probability": 63.2829, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2126.721386, "high": 2153.593191, "low": 2107.526932, "close": 2140.157227, "volume": 850900}, "trend_line": 2169.757499, "activity_lines": {"activity_5": 2135.55057, "activity_10": 2141.605513, "activity_20": 2173.4106, "activity_30": 2181.402722}, "trend_signal": 0, "fair_value": 1836.935203, "relative_strength": -0.319232, "rate_of_change": 0.25738966779398914, "market_dynamics": -0.618689, "expectation": {"probability": 64.3049, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2151.673808, "high": 2159.351502, "low": 2088.332814, "close": 2097.929932, "volume": 872800}, "trend_line": 2174.076717, "activity_lines": {"activity_5": 2123.330257, "activity_10": 2132.383554, "activity_20": 2164.162655, "activity_30": 2176.768685}, "trend_signal": 0, "fair_value": 1839.342084, "relative_strength": -3.138476, "rate_of_change": 0.19906454993199643, "market_dynamics": -0.81164, "expectation": {"probability": 65.2125, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2097.930041, "high": 2176.626365, "low": 2097.930041, "close": 2157.432129, "volume": 906000}, "trend_line": 2178.111471, "activity_lines": {"activity_5": 2131.519841, "activity_10": 2135.576789, "activity_20": 2160.95884, "activity_30": 2175.694841}, "trend_signal": 0, "fair_value": 1842.102716, "relative_strength": -4.42068, "rate_of_change": 0.18558471136049834, "market_dynamics": -0.835216, "expectation": {"probability": 63.762, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2161.270976, "high": 2170.868154, "low": 2112.325664, "close": 2155.512695, "volume": 1247100}, "trend_line": 2181.769434, "activity_lines": {"activity_5": 2140.477181, "activity_10": 2138.499561, "activity_20": 2158.057146, "activity_30": 2174.236855}, "trend_signal": 0, "fair_value": 1845.501351, "relative_strength": -3.070023, "rate_of_change": 0.16794195562085876, "market_dynamics": -0.78485, "expectation": {"probability": 64.7826, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2142.076799, "high": 2261.081025, "low": 2140.157376, "close": 2255.322754, "volume": 1136900}, "trend_line": 2186.408325, "activity_lines": {"activity_5": 2180.465202, "activity_10": 2159.552166, "activity_20": 2164.842427, "activity_30": 2178.982231}, "trend_signal": 0, "fair_value": 1849.29074, "relative_strength": -1.134153, "rate_of_change": 0.21262058802864583, "market_dynamics": -0.496155, "expectation": {"probability": 55.586, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2259.161626, "high": 2282.19471, "low": 2231.330032, "close": 2269.718506, "volume": 825800}, "trend_line": 2193.012923, "activity_lines": {"activity_5": 2216.614388, "activity_10": 2181.128263, "activity_20": 2172.983995, "activity_30": 2184.357081}, "trend_signal": 0, "fair_value": 1853.103228, "relative_strength": -4.190686, "rate_of_change": 0.3020752310755996, "market_dynamics": -0.098315, "expectation": {"probability": 55.4988, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2269.71854, "high": 2297.550009, "low": 2233.249338, "close": 2246.685303, "volume": 753500}, "trend_line": 2197.598511, "activity_lines": {"activity_5": 2236.448421, "activity_10": 2196.727948, "activity_20": 2179.171852, "activity_30": 2187.819815}, "trend_signal": 0, "fair_value": 1856.546686, "relative_strength": -3.632052, "rate_of_change": 0.20909990779841708, "market_dynamics": 0.223294, "expectation": {"probability": 54.7829, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2238.048076, "high": 2248.604907, "low": 2162.230792, "close": 2177.586182, "volume": 864200}, "trend_line": 2199.41158, "activity_lines": {"activity_5": 2223.33239, "activity_10": 2197.216557, "activity_20": 2178.328689, "activity_30": 2186.528697}, "trend_signal": 0, "fair_value": 1859.671727, "relative_strength": -6.857558, "rate_of_change": 0.08250228560515319, "market_dynamics": 0.377277, "expectation": {"probability": 59.7208, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2177.586309, "high": 2242.846675, "low": 2175.666885, "close": 2241.886963, "volume": 1174100}, "trend_line": 2198.284863, "activity_lines": {"activity_5": 2230.306348, "activity_10": 2209.413663, "activity_20": 2183.99101, "activity_30": 2189.269045}, "trend_signal": 0, "fair_value": 1862.8077, "relative_strength": -4.822527, "rate_of_change": -0.0512281107476982, "market_dynamics": 0.420941, "expectation": {"probability": 53.8792, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2248.604811, "high": 2313.865139, "low": 2241.886794, "close": 2295.630615, "volume": 1073400}, "trend_line": 2199.731616, "activity_lines": {"activity_5": 2249.436572, "activity_10": 2229.201172, "activity_20": 2195.018556, "activity_30": 2195.549416}, "trend_signal": 0, "fair_value": 1866.315857, "relative_strength": -6.388068, "rate_of_change": 0.06581280817381363, "market_dynamics": 0.482431, "expectation": {"probability": 54.4968, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2285.073771, "high": 2318.663698, "low": 2269.718342, "close": 2295.630615, "volume": 886900}, "trend_line": 2203.133431, "activity_lines": {"activity_5": 2265.879606, "activity_10": 2245.900151, "activity_20": 2205.934136, "activity_30": 2201.736448}, "trend_signal": 0, "fair_value": 1870.142249, "relative_strength": -7.004916, "rate_of_change": 0.15464682033283872, "market_dynamics": 0.56591, "expectation": {"probability": 55.8452, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2295.630854, "high": 2300.429414, "low": 2246.685557, "close": 2291.791748, "volume": 650600}, "trend_line": 2206.954704, "activity_lines": {"activity_5": 2279.315544, "activity_10": 2259.074365, "activity_20": 2216.200765, "activity_30": 2207.456339}, "trend_signal": 1, "fair_value": 1873.705423, "relative_strength": -7.840653, "rate_of_change": 0.1734471887281719, "market_dynamics": 0.660901, "expectation": {"probability": 51.3505, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2308.356626, "high": 2316.151836, "low": 2242.097324, "close": 2257.687744, "volume": 1032900}, "trend_line": 2206.902092, "activity_lines": {"activity_5": 2278.376383, "activity_10": 2262.523091, "activity_20": 2222.714403, "activity_30": 2210.729439}, "trend_signal": 1, "fair_value": 1876.587492, "relative_strength": -9.977413, "rate_of_change": -0.0023839184331718136, "market_dynamics": 0.666801, "expectation": {"probability": 50.6671, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2285.945352, "high": 2375.590374, "low": 2271.329302, "close": 2279.124512, "volume": 1392400}, "trend_line": 2209.753703, "activity_lines": {"activity_5": 2279.242708, "activity_10": 2268.046582, "activity_20": 2230.812797, "activity_30": 2215.38895}, "trend_signal": 1, "fair_value": 1879.438797, "relative_strength": -13.44101, "rate_of_change": 0.12921329905559073, "market_dynamics": 0.740671, "expectation": {"probability": 49.5539, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2244.04624, "high": 2271.329499, "low": 2214.814201, "close": 2260.611084, "volume": 760600}, "trend_line": 2210.033138, "activity_lines": {"activity_5": 2271.455387, "activity_10": 2267.956507, "activity_20": 2236.554808, "activity_30": 2218.670071}, "trend_signal": 1, "fair_value": 1882.507782, "relative_strength": -13.153592, "rate_of_change": 0.012645526948118945, "market_dynamics": 0.606644, "expectation": {"probability": 50.7468, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2270.355, "high": 2310.305517, "low": 2253.790283, "close": 2253.790283, "volume": 871500}, "trend_line": 2207.822705, "activity_lines": {"activity_5": 2263.729102, "activity_10": 2266.530136, "activity_20": 2241.073631, "activity_30": 2221.493113}, "trend_signal": 1, "fair_value": 1885.57509, "relative_strength": -16.293306, "rate_of_change": -0.1000180930318584, "market_dynamics": 0.583837, "expectation": {"probability": 50.7468, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2266.457387, "high": 2295.689425, "low": 2165.119714, "close": 2194.351807, "volume": 3059800}, "trend_line": 2209.229313, "activity_lines": {"activity_5": 2238.979346, "activity_10": 2254.586373, "activity_20": 2239.539063, "activity_30": 2220.624022}, "trend_signal": 1, "fair_value": 1888.807961, "relative_strength": -23.079204, "rate_of_change": 0.06371018817834734, "market_dynamics": 0.413043, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2221.634993, "high": 2305.433515, "low": 2177.786829, "close": 2178.76123, "volume": 1940100}, "trend_line": 2206.597282, "activity_lines": {"activity_5": 2215.528727, "activity_10": 2240.759477, "activity_20": 2236.101657, "activity_30": 2218.65834}, "trend_signal": 1, "fair_value": 1891.954908, "relative_strength": -20.199369, "rate_of_change": -0.11913797198469649, "market_dynamics": 0.034383, "expectation": {"probability": 55.1737, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2187.530841, "high": 2274.252501, "low": 2184.607637, "close": 2239.174072, "volume": 1193600}, "trend_line": 2204.779378, "activity_lines": {"activity_5": 2217.47749, "activity_10": 2237.89537, "activity_20": 2238.416828, "activity_30": 2220.760068}, "trend_signal": 1, "fair_value": 1895.138745, "relative_strength": -17.970055, "rate_of_change": -0.08238494694203101, "market_dynamics": -0.176282, "expectation": {"probability": 50.944, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2190.45418, "high": 2209.942207, "low": 2123.220478, "close": 2207.019043, "volume": 2258100}, "trend_line": 2202.609424, "activity_lines": {"activity_5": 2211.371273, "activity_10": 2229.23422, "activity_20": 2237.111276, "activity_30": 2220.904563}, "trend_signal": 1, "fair_value": 1897.667985, "relative_strength": -16.099658, "rate_of_change": -0.0984204597363556, "market_dynamics": -0.388629, "expectation": {"probability": 51.6498, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2191.428407, "high": 2235.276656, "low": 2184.607598, "close": 2227.481445, "volume": 938900}, "trend_line": 2202.321191, "activity_lines": {"activity_5": 2215.658659, "activity_10": 2225.904625, "activity_20": 2237.367583, "activity_30": 2222.509209}, "trend_signal": 1, "fair_value": 1901.057167, "relative_strength": -17.824426, "rate_of_change": -0.013085978696884864, "market_dynamics": -0.567202, "expectation": {"probability": 50.7627, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2218.711711, "high": 2218.711711, "low": 2129.066922, "close": 2134.91333, "volume": 1097400}, "trend_line": 2200.626847, "activity_lines": {"activity_5": 2190.843929, "activity_10": 2206.98354, "activity_20": 2228.392049, "activity_30": 2218.160315}, "trend_signal": 0, "fair_value": 1903.726829, "relative_strength": -21.379339, "rate_of_change": -0.07693446382499078, "market_dynamics": -0.705859, "expectation": {"probability": 60.1815, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2131.990153, "high": 2159.273355, "low": 2105.681263, "close": 2145.631592, "volume": 1296800}, "trend_line": 2200.089535, "activity_lines": {"activity_5": 2173.564518, "activity_10": 2192.863565, "activity_20": 2220.261191, "activity_30": 2214.612234}, "trend_signal": 0, "fair_value": 1906.254976, "relative_strength": -21.301385, "rate_of_change": -0.024416315775317315, "market_dynamics": -0.803607, "expectation": {"probability": 59.1745, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2143.682801, "high": 2176.812572, "low": 2130.041334, "close": 2152.452393, "volume": 1380400}, "trend_line": 2200.019515, "activity_lines": {"activity_5": 2160.76735, "activity_10": 2182.02112, "activity_20": 2212.836126, "activity_30": 2211.53887}, "trend_signal": 0, "fair_value": 1909.401455, "relative_strength": -18.716164, "rate_of_change": -0.0031825977482372422, "market_dynamics": -0.938436, "expectation": {"probability": 59.6956, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2152.45242, "high": 2197.274992, "low": 2149.529217, "close": 2181.68457, "volume": 714800}, "trend_line": 2201.40376, "activity_lines": {"activity_5": 2163.495687, "activity_10": 2178.796746, "activity_20": 2208.20965, "activity_30": 2210.35597}, "trend_signal": 0, "fair_value": 1913.11372, "relative_strength": -19.411212, "rate_of_change": 0.06291966914667081, "market_dynamics": -1.021201, "expectation": {"probability": 60.9184, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2189.4798, "high": 2199.22373, "low": 2171.940494, "close": 2176.8125, "volume": 357400}, "trend_line": 2201.585913, "activity_lines": {"activity_5": 2166.288965, "activity_10": 2176.121569, "activity_20": 2203.469827, "activity_30": 2208.769437}, "trend_signal": 0, "fair_value": 1917.257246, "relative_strength": -18.69926, "rate_of_change": 0.008274402147825157, "market_dynamics": -1.039101, "expectation": {"probability": 62.7431, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2176.812392, "high": 2239.174223, "low": 2161.221972, "close": 2202.146973, "volume": 913000}, "trend_line": 2204.771899, "activity_lines": {"activity_5": 2180.904997, "activity_10": 2179.452255, "activity_20": 2201.585219, "activity_30": 2208.805635}, "trend_signal": 0, "fair_value": 1921.268859, "relative_strength": -19.951614, "rate_of_change": 0.1447132260970257, "market_dynamics": -0.929578, "expectation": {"probability": 60.77, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2221.634854, "high": 2227.481289, "low": 2195.326155, "close": 2208.967773, "volume": 551000}, "trend_line": 2205.78597, "activity_lines": {"activity_5": 2193.312386, "activity_10": 2183.881357, "activity_20": 2200.562299, "activity_30": 2209.076336}, "trend_signal": 0, "fair_value": 1925.184047, "relative_strength": -22.311159, "rate_of_change": 0.04599437249993988, "market_dynamics": -0.821703, "expectation": {"probability": 53.5248, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2212.865451, "high": 2225.532668, "low": 2169.991663, "close": 2194.351807, "volume": 730100}, "trend_line": 2208.200277, "activity_lines": {"activity_5": 2196.625374, "activity_10": 2185.1038, "activity_20": 2197.997946, "activity_30": 2208.338648}, "trend_signal": 0, "fair_value": 1928.963498, "relative_strength": -22.355449, "rate_of_change": 0.10945336641161102, "market_dynamics": -0.693402, "expectation": {"probability": 61.5423, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2182.658933, "high": 2284.971122, "low": 2115.425278, "close": 2201.172607, "volume": 1284200}, "trend_line": 2210.713981, "activity_lines": {"activity_5": 2199.418669, "activity_10": 2188.381339, "activity_20": 2196.309551, "activity_30": 2207.88525}, "trend_signal": 0, "fair_value": 1933.333252, "relative_strength": -20.990498, "rate_of_change": 0.1138349644360615, "market_dynamics": -0.462884, "expectation": {"probability": 60.9482, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2247.943803, "high": 2378.513606, "low": 2225.532573, "close": 2363.897461, "volume": 1554400}, "trend_line": 2218.171989, "activity_lines": {"activity_5": 2255.154378, "activity_10": 2221.351514, "activity_20": 2210.56856, "activity_30": 2217.768055}, "trend_signal": 0, "fair_value": 1938.633995, "relative_strength": -16.139284, "rate_of_change": 0.33735743583738, "market_dynamics": 0.022679, "expectation": {"probability": 52.7521, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2380.462294, "high": 2448.670443, "low": 2372.667084, "close": 2399.950439, "volume": 1004200}, "trend_line": 2228.239339, "activity_lines": {"activity_5": 2310.435416, "activity_10": 2258.396484, "activity_20": 2227.936107, "activity_30": 2229.495697}, "trend_signal": 0, "fair_value": 1943.969639, "relative_strength": -18.415334, "rate_of_change": 0.45385795375311905, "market_dynamics": 0.4936, "expectation": {"probability": 52.7521, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2406.771287, "high": 2448.67041, "low": 2394.10407, "close": 2441.849609, "volume": 1005700}, "trend_line": 2237.719922, "activity_lines": {"activity_5": 2366.495947, "activity_10": 2298.240629, "activity_20": 2248.77901, "activity_30": 2243.277005}, "trend_signal": 1, "fair_value": 1949.391674, "relative_strength": -16.397969, "rate_of_change": 0.42547417748466665, "market_dynamics": 0.957826, "expectation": {"probability": 48.6316, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2442.823983, "high": 2482.774603, "low": 2418.463951, "close": 2471.081787, "volume": 1009000}, "trend_line": 2248.238892, "activity_lines": {"activity_5": 2416.775081, "activity_10": 2338.013934, "activity_20": 2271.528968, "activity_30": 2258.332609}, "trend_signal": 1, "fair_value": 1954.692768, "relative_strength": -17.79691, "rate_of_change": 0.47007536093248514, "market_dynamics": 1.332517, "expectation": {"probability": 48.8088, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2458.414561, "high": 2477.902588, "low": 2340.51194, "close": 2431.131348, "volume": 1663800}, "trend_line": 2254.099178, "activity_lines": {"activity_5": 2435.288737, "activity_10": 2364.73026, "activity_20": 2289.56004, "activity_30": 2270.132123}, "trend_signal": 1, "fair_value": 1959.583607, "relative_strength": -13.861445, "rate_of_change": 0.26066117888330204, "market_dynamics": 1.343758, "expectation": {"probability": 50.8165, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2348.307197, "high": 2437.952001, "low": 2345.383993, "close": 2383.385498, "volume": 1380800}, "trend_line": 2257.888078, "activity_lines": {"activity_5": 2422.556527, "activity_10": 2378.230127, "activity_20": 2302.231887, "activity_30": 2278.473175}, "trend_signal": 1, "fair_value": 1964.490723, "relative_strength": -12.230728, "rate_of_change": 0.16808932086838338, "market_dynamics": 1.297948, "expectation": {"probability": 50.622, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2382.411053, "high": 2419.438528, "low": 2358.051025, "close": 2358.051025, "volume": 1072900}, "trend_line": 2261.600269, "activity_lines": {"activity_5": 2400.08029, "activity_10": 2383.367853, "activity_20": 2311.873807, "activity_30": 2284.935301}, "trend_signal": 1, "fair_value": 1969.347558, "relative_strength": -11.912671, "rate_of_change": 0.16440987647573183, "market_dynamics": 1.148952, "expectation": {"probability": 50.0475, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2325.89578, "high": 2370.718415, "low": 2272.303711, "close": 2360.0, "volume": 2123600}, "trend_line": 2267.680729, "activity_lines": {"activity_5": 2381.047005, "activity_10": 2386.025319, "activity_20": 2320.921824, "activity_30": 2291.283671}, "trend_signal": 1, "fair_value": 1973.714593, "relative_strength": -11.218316, "rate_of_change": 0.268856529747792, "market_dynamics": 1.059537, "expectation": {"probability": 47.967, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2322.0, "high": 2483.0, "low": 2303.0, "close": 2466.0, "volume": 1877200}, "trend_line": 2275.151164, "activity_lines": {"activity_5": 2402.803695, "activity_10": 2405.209473, "activity_20": 2339.202037, "activity_30": 2304.078463}, "trend_signal": 1, "fair_value": 1978.562096, "relative_strength": -6.1684, "rate_of_change": 0.3294306338835463, "market_dynamics": 1.023441, "expectation": {"probability": 47.9829, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2474.0, "high": 2509.0, "low": 2456.0, "close": 2468.0, "volume": 728800}, "trend_line": 2280.89681, "activity_lines": {"activity_5": 2425.565837, "activity_10": 2419.818204, "activity_20": 2356.592602, "activity_30": 2316.520323}, "trend_signal": 1, "fair_value": 1983.280266, "relative_strength": -11.541499, "rate_of_change": 0.2525390879917949, "market_dynamics": 0.923133, "expectation": {"probability": 48.3095, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2466.0, "high": 2517.0, "low": 2463.0, "close": 2489.0, "volume": 849200}, "trend_line": 2287.342456, "activity_lines": {"activity_5": 2452.870068, "activity_10": 2433.39371, "activity_20": 2374.740402, "activity_30": 2329.946335}, "trend_signal": 1, "fair_value": 1988.303637, "relative_strength": -12.348765, "rate_of_change": 0.282592617594115, "market_dynamics": 0.942015, "expectation": {"probability": 49.0893, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2494.0, "high": 2504.0, "low": 2399.0, "close": 2418.0, "volume": 670800}, "trend_line": 2291.549398, "activity_lines": {"activity_5": 2449.466667, "activity_10": 2431.785534, "activity_20": 2384.88097, "activity_30": 2338.375854}, "trend_signal": 1, "fair_value": 1992.772369, "relative_strength": -15.846355, "rate_of_change": 0.1839226998547984, "market_dynamics": 0.718502, "expectation": {"probability": 50.421, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2412.0, "high": 2485.0, "low": 2405.0, "close": 2448.0, "volume": 950100}, "trend_line": 2297.89314, "activity_lines": {"activity_5": 2452.066667, "activity_10": 2435.303729, "activity_20": 2396.530649, "activity_30": 2348.469441}, "trend_signal": 1, "fair_value": 1997.589782, "relative_strength": -13.837298, "rate_of_change": 0.27683199871391206, "market_dynamics": 0.469366, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2455.0, "high": 2495.0, "low": 2393.0, "close": 2433.0, "volume": 662000}, "trend_line": 2303.022323, "activity_lines": {"activity_5": 2443.8, "activity_10": 2435.982826, "activity_20": 2405.311907, "activity_30": 2357.186013}, "trend_signal": 1, "fair_value": 2002.012514, "relative_strength": -18.092611, "rate_of_change": 0.2232124249259046, "market_dynamics": 0.257252, "expectation": {"probability": 50.4194, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2415.0, "high": 2478.0, "low": 2401.0, "close": 2413.0, "volume": 944900}, "trend_line": 2308.101953, "activity_lines": {"activity_5": 2431.066667, "activity_10": 2433.717955, "activity_20": 2410.852462, "activity_30": 2364.281347}, "trend_signal": 1, "fair_value": 2006.335472, "relative_strength": -16.430894, "rate_of_change": 0.22056364583487037, "market_dynamics": -0.05114, "expectation": {"probability": 52.1945, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2400.0, "high": 2400.0, "low": 2290.0, "close": 2301.0, "volume": 881500}, "trend_line": 2309.67561, "activity_lines": {"activity_5": 2384.666667, "activity_10": 2411.41911, "activity_20": 2404.624849, "activity_30": 2363.823157}, "trend_signal": 1, "fair_value": 2010.452241, "relative_strength": -22.047438, "rate_of_change": 0.06817970055241801, "market_dynamics": -0.319527, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2312.0, "high": 2340.0, "low": 2280.0, "close": 2328.0, "volume": 919100}, "trend_line": 2314.13055, "activity_lines": {"activity_5": 2359.8, "activity_10": 2395.527273, "activity_20": 2400.377295, "activity_30": 2365.005375}, "trend_signal": 1, "fair_value": 2014.656794, "relative_strength": -24.021427, "rate_of_change": 0.19288163154652177, "market_dynamics": -0.627634, "expectation": {"probability": 50.7449, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/be03f080-bff2-441b-a47c-522824cc7ddd/", "share_image": "https://sharemaestro.com/terminal/be03f080-bff2-441b-a47c-522824cc7ddd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}