{"ticker": {"uuid": "be044623-e0a8-4185-be5b-82f9cc5c4c91", "symbol": "JUN3", "name": "Jungheinrich Aktiengesellschaft", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JUN3 fell 0.40%, moving from 23.96 to 23.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.45 and has improved across the 12-week window. Market Dynamics is -0.13 on the latest week. Next-week expectancy is undecided at 50.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "23.86"}, {"label": "12-Week Change", "value": "-0.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.45"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.700001, "high": 25.280001, "low": 23.379999, "close": 23.860001, "volume": 866907}, "trend_line": 29.284255, "activity_lines": {"activity_5": 23.8, "activity_10": 23.884209, "activity_20": 24.780416, "activity_30": 26.630904}, "trend_signal": 0, "fair_value": 29.512757, "relative_strength": -23.447679, "rate_of_change": -1.2000059649251504, "market_dynamics": -0.131271, "expectation": {"probability": 50.1809, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 31.643079, "high": 31.794391, "low": 30.546069, "close": 30.754124, "volume": 208012}, "trend_line": 30.268972, "activity_lines": {"activity_5": 31.365674, "activity_10": 30.824619, "activity_20": 30.307027, "activity_30": 30.373461}, "trend_signal": 1, "fair_value": 30.6823, "relative_strength": 2.656693, "rate_of_change": 0.6998427638484567, "market_dynamics": 0.167868, "expectation": {"probability": 46.1412, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.810867, "high": 32.815745, "low": 30.546069, "close": 32.153755, "volume": 301021}, "trend_line": 30.521055, "activity_lines": {"activity_5": 31.696038, "activity_10": 31.154754, "activity_20": 30.510106, "activity_30": 30.49506}, "trend_signal": 0, "fair_value": 30.744746, "relative_strength": 5.272754, "rate_of_change": 0.8328099150509601, "market_dynamics": 0.308059, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.456384, "high": 32.456384, "low": 31.189142, "close": 32.021358, "volume": 147671}, "trend_line": 30.695327, "activity_lines": {"activity_5": 31.790608, "activity_10": 31.414391, "activity_20": 30.697078, "activity_30": 30.591854}, "trend_signal": 0, "fair_value": 30.804219, "relative_strength": 7.987168, "rate_of_change": 0.5709894366364414, "market_dynamics": 0.242224, "expectation": {"probability": 45.4834, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.002444, "high": 32.229413, "low": 28.276391, "close": 28.541187, "volume": 590662}, "trend_line": 30.680812, "activity_lines": {"activity_5": 30.704946, "activity_10": 30.981777, "activity_20": 30.537312, "activity_30": 30.452877}, "trend_signal": 0, "fair_value": 30.829532, "relative_strength": -2.981247, "rate_of_change": -0.04728732813303924, "market_dynamics": 0.083278, "expectation": {"probability": 50.1774, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.541188, "high": 28.6925, "low": 26.706533, "close": 26.83893, "volume": 423252}, "trend_line": 30.54171, "activity_lines": {"activity_5": 29.299007, "activity_10": 30.25101, "activity_20": 30.225431, "activity_30": 30.205014}, "trend_signal": 0, "fair_value": 30.850641, "relative_strength": -7.207559, "rate_of_change": -0.45338434980143666, "market_dynamics": -0.131818, "expectation": {"probability": 52.2004, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.782187, "high": 28.408793, "low": 26.61196, "close": 27.349607, "volume": 382891}, "trend_line": 30.330812, "activity_lines": {"activity_5": 28.394919, "activity_10": 29.653329, "activity_20": 29.976066, "activity_30": 29.999072}, "trend_signal": 0, "fair_value": 30.870067, "relative_strength": -5.785299, "rate_of_change": -0.6905245318614993, "market_dynamics": -0.485098, "expectation": {"probability": 52.053, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.50092, "high": 29.316662, "low": 27.31178, "close": 29.316662, "volume": 274533}, "trend_line": 30.183016, "activity_lines": {"activity_5": 28.373484, "activity_10": 29.479664, "activity_20": 29.915707, "activity_30": 29.933643}, "trend_signal": 0, "fair_value": 30.903695, "relative_strength": -0.501174, "rate_of_change": -0.48728006358683423, "market_dynamics": -0.662956, "expectation": {"probability": 52.8646, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.203176, "high": 29.997563, "low": 28.295304, "close": 28.749239, "volume": 385847}, "trend_line": 30.066883, "activity_lines": {"activity_5": 28.352047, "activity_10": 29.202145, "activity_20": 29.79308, "activity_30": 29.841141}, "trend_signal": 0, "fair_value": 30.926517, "relative_strength": -2.037253, "rate_of_change": -0.3847627420665908, "market_dynamics": -0.765811, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.654672, "high": 28.749242, "low": 26.857844, "close": 27.406349, "volume": 378648}, "trend_line": 29.901668, "activity_lines": {"activity_5": 28.101122, "activity_10": 28.734454, "activity_20": 29.538884, "activity_30": 29.669494}, "trend_signal": 0, "fair_value": 30.937317, "relative_strength": -7.758562, "rate_of_change": -0.5494916117510414, "market_dynamics": -0.825745, "expectation": {"probability": 52.2068, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.368523, "high": 27.803543, "low": 26.460651, "close": 27.463093, "volume": 309928}, "trend_line": 29.746364, "activity_lines": {"activity_5": 27.944767, "activity_10": 28.365116, "activity_20": 29.313958, "activity_30": 29.512166}, "trend_signal": 0, "fair_value": 30.957243, "relative_strength": -5.724597, "rate_of_change": -0.5193823969953816, "market_dynamics": -0.90414, "expectation": {"probability": 51.9089, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.40635, "high": 27.671146, "low": 26.252597, "close": 26.83893, "volume": 266610}, "trend_line": 29.570254, "activity_lines": {"activity_5": 27.538747, "activity_10": 27.961388, "activity_20": 29.047722, "activity_30": 29.32459}, "trend_signal": 0, "fair_value": 30.946996, "relative_strength": -6.986575, "rate_of_change": -0.5920387446344748, "market_dynamics": -1.056711, "expectation": {"probability": 52.1238, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.954854, "high": 28.011597, "low": 25.64735, "close": 26.176941, "volume": 296033}, "trend_line": 29.395515, "activity_lines": {"activity_5": 26.946109, "activity_10": 27.508485, "activity_20": 28.730958, "activity_30": 29.105666}, "trend_signal": 0, "fair_value": 30.921127, "relative_strength": -8.498127, "rate_of_change": -0.5909283024758559, "market_dynamics": -1.242442, "expectation": {"probability": 51.3142, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.647351, "high": 27.217211, "low": 25.647351, "close": 26.101286, "volume": 394138}, "trend_line": 29.305222, "activity_lines": {"activity_5": 26.537568, "activity_10": 27.150495, "activity_20": 28.42329, "activity_30": 28.893135}, "trend_signal": 0, "fair_value": 30.894886, "relative_strength": -8.629227, "rate_of_change": -0.3071659060914533, "market_dynamics": -1.293383, "expectation": {"probability": 50.3812, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.309339, "high": 26.59305, "low": 24.890791, "close": 24.890791, "volume": 268438}, "trend_line": 29.113517, "activity_lines": {"activity_5": 25.902058, "activity_10": 26.680053, "activity_20": 28.012947, "activity_30": 28.608333}, "trend_signal": 0, "fair_value": 30.846776, "relative_strength": -10.561442, "rate_of_change": -0.654166687425193, "market_dynamics": -1.372434, "expectation": {"probability": 49.4816, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.834048, "high": 25.420382, "low": 24.17206, "close": 24.493595, "volume": 247590}, "trend_line": 28.938178, "activity_lines": {"activity_5": 25.301854, "activity_10": 26.203764, "activity_20": 27.585131, "activity_30": 28.310274}, "trend_signal": 0, "fair_value": 30.826274, "relative_strength": -11.226221, "rate_of_change": -0.6022597682032061, "market_dynamics": -1.458852, "expectation": {"probability": 48.6135, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.550337, "high": 25.609523, "low": 23.283104, "close": 25.344727, "volume": 423651}, "trend_line": 28.859673, "activity_lines": {"activity_5": 25.183327, "activity_10": 25.924869, "activity_20": 27.260081, "activity_30": 28.078438}, "trend_signal": 0, "fair_value": 30.783804, "relative_strength": -11.108492, "rate_of_change": -0.2712852205138825, "market_dynamics": -1.409431, "expectation": {"probability": 48.6835, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.685177, "high": 26.30934, "low": 24.096403, "close": 25.874317, "volume": 532497}, "trend_line": 28.802522, "activity_lines": {"activity_5": 25.340943, "activity_10": 25.778716, "activity_20": 27.012398, "activity_30": 27.885835}, "trend_signal": 0, "fair_value": 30.741885, "relative_strength": -9.341965, "rate_of_change": -0.1980306568269192, "market_dynamics": -1.32845, "expectation": {"probability": 49.4202, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.025628, "high": 26.895671, "low": 24.909703, "close": 26.347166, "volume": 386564}, "trend_line": 28.74818, "activity_lines": {"activity_5": 25.676351, "activity_10": 25.781123, "activity_20": 26.82596, "activity_30": 27.727425}, "trend_signal": 0, "fair_value": 30.703679, "relative_strength": -11.551243, "rate_of_change": -0.1886709781872516, "market_dynamics": -1.06383, "expectation": {"probability": 50.2714, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.668705, "high": 27.708972, "low": 26.498479, "close": 27.255037, "volume": 266835}, "trend_line": 28.576072, "activity_lines": {"activity_5": 26.29799, "activity_10": 25.992272, "activity_20": 26.751565, "activity_30": 27.631093}, "trend_signal": 0, "fair_value": 30.66788, "relative_strength": -9.05262, "rate_of_change": -0.5986744204328812, "market_dynamics": -0.709951, "expectation": {"probability": 51.0945, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.236124, "high": 28.541188, "low": 26.952414, "close": 28.370962, "volume": 304605}, "trend_line": 28.479402, "activity_lines": {"activity_5": 27.133988, "activity_10": 26.409067, "activity_20": 26.807226, "activity_30": 27.61786}, "trend_signal": 0, "fair_value": 30.644695, "relative_strength": -7.3233, "rate_of_change": -0.33829002110576845, "market_dynamics": -0.285714, "expectation": {"probability": 51.8908, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.370962, "high": 29.354489, "low": 27.746801, "close": 28.787069, "volume": 343423}, "trend_line": 28.456705, "activity_lines": {"activity_5": 27.850197, "activity_10": 26.885011, "activity_20": 26.918909, "activity_30": 27.63771}, "trend_signal": 0, "fair_value": 30.612344, "relative_strength": -7.901973, "rate_of_change": -0.07969619586816064, "market_dynamics": 0.102436, "expectation": {"probability": 46.9121, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.749239, "high": 31.605249, "low": 28.749239, "close": 31.586338, "volume": 605677}, "trend_line": 28.522904, "activity_lines": {"activity_5": 29.270006, "activity_10": 27.834493, "activity_20": 27.306555, "activity_30": 27.839621}, "trend_signal": 0, "fair_value": 30.59623, "relative_strength": 1.002479, "rate_of_change": 0.23263058741340928, "market_dynamics": 0.604894, "expectation": {"probability": 39.4766, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.208056, "high": 32.399638, "low": 30.867604, "close": 31.945702, "volume": 465923}, "trend_line": 28.629453, "activity_lines": {"activity_5": 30.428802, "activity_10": 28.750961, "activity_20": 27.731129, "activity_30": 28.060447}, "trend_signal": 0, "fair_value": 30.585606, "relative_strength": 2.261001, "rate_of_change": 0.37355593245344554, "market_dynamics": 1.007798, "expectation": {"probability": 40.5435, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.888963, "high": 32.153758, "low": 31.20806, "close": 31.416115, "volume": 94890}, "trend_line": 28.704478, "activity_lines": {"activity_5": 31.037833, "activity_10": 29.464878, "activity_20": 28.105626, "activity_30": 28.240232}, "trend_signal": 0, "fair_value": 30.578756, "relative_strength": 0.180276, "rate_of_change": 0.26205530367625296, "market_dynamics": 1.071245, "expectation": {"probability": 42.7775, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.416112, "high": 31.794389, "low": 28.824896, "close": 29.467972, "volume": 325509}, "trend_line": 28.718348, "activity_lines": {"activity_5": 30.720078, "activity_10": 29.705945, "activity_20": 28.280895, "activity_30": 28.289489}, "trend_signal": 0, "fair_value": 30.538139, "relative_strength": -5.083878, "rate_of_change": 0.048319986867544365, "market_dynamics": 1.077437, "expectation": {"probability": 47.1759, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.676024, "high": 31.226972, "low": 29.014036, "close": 30.735209, "volume": 395019}, "trend_line": 28.709522, "activity_lines": {"activity_5": 30.751601, "activity_10": 30.086976, "activity_20": 28.564335, "activity_30": 28.419609}, "trend_signal": 0, "fair_value": 30.52442, "relative_strength": -1.574381, "rate_of_change": -0.0307329655591579, "market_dynamics": 0.929725, "expectation": {"probability": 45.3506, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.583897, "high": 30.88652, "low": 28.862726, "close": 29.16535, "volume": 353788}, "trend_line": 28.705739, "activity_lines": {"activity_5": 30.129962, "activity_10": 30.084568, "activity_20": 28.682142, "activity_30": 28.449018}, "trend_signal": 0, "fair_value": 30.480839, "relative_strength": -5.465763, "rate_of_change": -0.013176812905483197, "market_dynamics": 0.701357, "expectation": {"probability": 47.4895, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.486886, "high": 30.621726, "low": 29.31666, "close": 29.921907, "volume": 296572}, "trend_line": 28.645845, "activity_lines": {"activity_5": 29.921908, "activity_10": 30.15988, "activity_20": 28.872723, "activity_30": 28.52748}, "trend_signal": 0, "fair_value": 30.458266, "relative_strength": -4.886275, "rate_of_change": -0.20864817310573291, "market_dynamics": 0.656859, "expectation": {"probability": 48.9268, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.808425, "high": 30.754123, "low": 27.973768, "close": 30.054306, "volume": 466074}, "trend_line": 28.572711, "activity_lines": {"activity_5": 29.892907, "activity_10": 30.194269, "activity_20": 29.070329, "activity_30": 28.618349}, "trend_signal": 1, "fair_value": 30.427553, "relative_strength": -3.818373, "rate_of_change": -0.25530404147617075, "market_dynamics": 0.714965, "expectation": {"probability": 48.102, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.016476, "high": 30.489327, "low": 28.465532, "close": 28.692499, "volume": 223083}, "trend_line": 28.468684, "activity_lines": {"activity_5": 29.500757, "activity_10": 29.930161, "activity_20": 29.12563, "activity_30": 28.626077}, "trend_signal": 1, "fair_value": 30.388792, "relative_strength": -7.827493, "rate_of_change": -0.36407815835186963, "market_dynamics": 0.468871, "expectation": {"probability": 44.5582, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.957296, "high": 29.392317, "low": 28.333132, "close": 28.692499, "volume": 215001}, "trend_line": 28.399963, "activity_lines": {"activity_5": 29.160305, "activity_10": 29.660207, "activity_20": 29.175076, "activity_30": 28.640517}, "trend_signal": 1, "fair_value": 30.356973, "relative_strength": -8.45923, "rate_of_change": -0.24139155852796018, "market_dynamics": 0.282055, "expectation": {"probability": 44.2139, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.579015, "high": 28.749241, "low": 27.500917, "close": 27.595488, "volume": 364903}, "trend_line": 28.248021, "activity_lines": {"activity_5": 28.590363, "activity_10": 29.192516, "activity_20": 29.111219, "activity_30": 28.588615}, "trend_signal": 1, "fair_value": 30.330752, "relative_strength": -13.00276, "rate_of_change": -0.53500773927064, "market_dynamics": 0.062263, "expectation": {"probability": 49.5428, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.444179, "high": 29.808423, "low": 26.933499, "close": 29.543627, "volume": 412009}, "trend_line": 28.16543, "activity_lines": {"activity_5": 28.774459, "activity_10": 29.151593, "activity_20": 29.226144, "activity_30": 28.672202}, "trend_signal": 1, "fair_value": 30.313947, "relative_strength": -8.13492, "rate_of_change": -0.29237800410867987, "market_dynamics": -0.152086, "expectation": {"probability": 52.1981, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.316659, "high": 30.678465, "low": 29.051863, "close": 29.449059, "volume": 327052}, "trend_line": 28.195692, "activity_lines": {"activity_5": 28.952251, "activity_10": 29.137149, "activity_20": 29.31567, "activity_30": 28.755017}, "trend_signal": 1, "fair_value": 30.290618, "relative_strength": -8.465126, "rate_of_change": 0.10744377060815495, "market_dynamics": -0.206621, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.27883, "high": 30.111047, "low": 28.84381, "close": 29.486885, "volume": 258303}, "trend_line": 28.283958, "activity_lines": {"activity_5": 29.183001, "activity_10": 29.165348, "activity_20": 29.387092, "activity_30": 28.83832}, "trend_signal": 1, "fair_value": 30.270605, "relative_strength": -8.673236, "rate_of_change": 0.31304782305040535, "market_dynamics": -0.263384, "expectation": {"probability": 51.9134, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.335575, "high": 33.061626, "low": 28.919468, "close": 33.061626, "volume": 375498}, "trend_line": 28.474358, "activity_lines": {"activity_5": 30.552373, "activity_10": 29.843156, "activity_20": 29.775189, "activity_30": 29.146557}, "trend_signal": 1, "fair_value": 30.267816, "relative_strength": 1.135223, "rate_of_change": 0.6731731110617558, "market_dynamics": -0.057413, "expectation": {"probability": 42.0236, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.910317, "high": 32.910317, "low": 31.359369, "close": 32.418552, "volume": 321610}, "trend_line": 28.577755, "activity_lines": {"activity_5": 31.416111, "activity_10": 30.361743, "activity_20": 30.065293, "activity_30": 29.401021}, "trend_signal": 1, "fair_value": 30.237693, "relative_strength": -2.210756, "rate_of_change": 0.36312320017891564, "market_dynamics": 0.030166, "expectation": {"probability": 41.7263, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.004888, "high": 35.615013, "low": 32.588778, "close": 35.615013, "volume": 427115}, "trend_line": 28.806614, "activity_lines": {"activity_5": 33.023799, "activity_10": 31.402355, "activity_20": 30.62866, "activity_30": 29.855037}, "trend_signal": 1, "fair_value": 30.23739, "relative_strength": 9.092709, "rate_of_change": 0.8008291763996155, "market_dynamics": 0.42425, "expectation": {"probability": 39.5627, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.841982, "high": 37.241615, "low": 35.331308, "close": 36.220261, "volume": 537391}, "trend_line": 29.100411, "activity_lines": {"activity_5": 34.428477, "activity_10": 32.449502, "activity_20": 31.205536, "activity_30": 30.333337}, "trend_signal": 1, "fair_value": 30.235392, "relative_strength": 12.131043, "rate_of_change": 1.01989425067452, "market_dynamics": 0.946902, "expectation": {"probability": 39.405, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.12569, "high": 36.863334, "low": 32.985975, "close": 33.704704, "volume": 350812}, "trend_line": 29.308464, "activity_lines": {"activity_5": 34.543222, "activity_10": 32.927166, "activity_20": 31.500144, "activity_30": 30.630388}, "trend_signal": 1, "fair_value": 30.198151, "relative_strength": 5.322668, "rate_of_change": 0.7149486651580268, "market_dynamics": 1.036455, "expectation": {"probability": 40.0731, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.139722, "high": 34.46126, "low": 32.532038, "close": 33.591221, "volume": 301783}, "trend_line": 29.533541, "activity_lines": {"activity_5": 34.338952, "activity_10": 33.293066, "activity_20": 31.758545, "activity_30": 30.906695}, "trend_signal": 1, "fair_value": 30.165873, "relative_strength": 2.72349, "rate_of_change": 0.7679590441860032, "market_dynamics": 1.141529, "expectation": {"probability": 40.1781, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.742528, "high": 33.874926, "low": 32.475293, "close": 33.402081, "volume": 348896}, "trend_line": 29.774379, "activity_lines": {"activity_5": 34.036329, "activity_10": 33.535509, "activity_20": 31.976056, "activity_30": 31.156279}, "trend_signal": 1, "fair_value": 30.138526, "relative_strength": 3.163888, "rate_of_change": 0.8154728212238421, "market_dynamics": 1.005625, "expectation": {"probability": 39.9162, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.591221, "high": 34.234297, "low": 31.586339, "close": 33.45882, "volume": 419109}, "trend_line": 30.01963, "activity_lines": {"activity_5": 33.68705, "activity_10": 33.682694, "activity_20": 32.190324, "activity_30": 31.393984}, "trend_signal": 1, "fair_value": 30.111034, "relative_strength": -0.83277, "rate_of_change": 0.8236981197827826, "market_dynamics": 0.824309, "expectation": {"probability": 40.7211, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.856017, "high": 34.10533, "low": 32.891403, "close": 33.680222, "volume": 308345}, "trend_line": 30.312611, "activity_lines": {"activity_5": 33.555319, "activity_10": 33.798949, "activity_20": 32.418473, "activity_30": 31.630152}, "trend_signal": 1, "fair_value": 30.082431, "relative_strength": 0.208005, "rate_of_change": 0.9759647270802507, "market_dynamics": 0.793323, "expectation": {"probability": 38.309, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.622252, "high": 36.308171, "low": 33.42902, "close": 35.303364, "volume": 289696}, "trend_line": 30.672937, "activity_lines": {"activity_5": 34.13397, "activity_10": 34.13339, "activity_20": 32.790425, "activity_30": 31.952136}, "trend_signal": 1, "fair_value": 30.064348, "relative_strength": 4.998353, "rate_of_change": 1.188699977049158, "market_dynamics": 0.80573, "expectation": {"probability": 39.666, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.303364, "high": 36.172901, "low": 33.989389, "close": 34.627052, "volume": 283347}, "trend_line": 30.982347, "activity_lines": {"activity_5": 34.380607, "activity_10": 34.239111, "activity_20": 33.070179, "activity_30": 32.20724}, "trend_signal": 1, "fair_value": 30.032384, "relative_strength": 4.013853, "rate_of_change": 1.0087393978607255, "market_dynamics": 0.790191, "expectation": {"probability": 39.6543, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.032837, "high": 35.361331, "low": 33.332399, "close": 33.776836, "volume": 252629}, "trend_line": 31.245765, "activity_lines": {"activity_5": 34.274783, "activity_10": 34.161785, "activity_20": 33.250427, "activity_30": 32.38753}, "trend_signal": 1, "fair_value": 30.001065, "relative_strength": 1.136983, "rate_of_change": 0.8502196428178856, "market_dynamics": 0.584276, "expectation": {"probability": 39.7584, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.98939, "high": 34.453144, "low": 30.29867, "close": 30.743101, "volume": 446787}, "trend_line": 31.392296, "activity_lines": {"activity_5": 33.13273, "activity_10": 33.508174, "activity_20": 33.119789, "activity_30": 32.3551}, "trend_signal": 1, "fair_value": 29.95076, "relative_strength": -4.91719, "rate_of_change": 0.4689627538324092, "market_dynamics": 0.307163, "expectation": {"probability": 42.3161, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.820394, "high": 32.076399, "low": 30.124763, "close": 30.607841, "volume": 522756}, "trend_line": 31.504056, "activity_lines": {"activity_5": 32.126639, "activity_10": 32.918552, "activity_20": 32.972359, "activity_30": 32.30449}, "trend_signal": 1, "fair_value": 29.900737, "relative_strength": -6.011728, "rate_of_change": 0.35601091427016596, "market_dynamics": -0.030268, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.820395, "high": 31.573998, "low": 29.583716, "close": 29.718977, "volume": 276292}, "trend_line": 31.54899, "activity_lines": {"activity_5": 31.029085, "activity_10": 32.269361, "activity_20": 32.737639, "activity_30": 32.189323}, "trend_signal": 0, "fair_value": 29.848581, "relative_strength": -8.773823, "rate_of_change": 0.14262925383322503, "market_dynamics": -0.542011, "expectation": {"probability": 53.7629, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.066795, "high": 30.820397, "low": 29.274545, "close": 30.491903, "volume": 198756}, "trend_line": 31.605818, "activity_lines": {"activity_5": 30.561466, "activity_10": 31.83317, "activity_20": 32.571643, "activity_30": 32.121124}, "trend_signal": 0, "fair_value": 29.795745, "relative_strength": -7.201187, "rate_of_change": 0.18012621006250734, "market_dynamics": -0.885523, "expectation": {"probability": 50.6582, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.433932, "high": 30.897687, "low": 29.197253, "close": 30.607841, "volume": 289126}, "trend_line": 31.573201, "activity_lines": {"activity_5": 30.408169, "activity_10": 31.474411, "activity_20": 32.40812, "activity_30": 32.056738}, "trend_signal": 0, "fair_value": 29.740202, "relative_strength": -7.86191, "rate_of_change": -0.10319935399235149, "market_dynamics": -1.078945, "expectation": {"probability": 50.8499, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.549873, "high": 30.549873, "low": 29.139285, "close": 29.545071, "volume": 194708}, "trend_line": 31.49318, "activity_lines": {"activity_5": 30.111882, "activity_10": 30.973224, "activity_20": 32.129036, "activity_30": 31.925891}, "trend_signal": 0, "fair_value": 29.674396, "relative_strength": -7.965899, "rate_of_change": -0.25344595247090124, "market_dynamics": -1.287825, "expectation": {"probability": 54.3636, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.661008, "high": 30.086116, "low": 27.825309, "close": 28.733496, "volume": 244870}, "trend_line": 31.403759, "activity_lines": {"activity_5": 29.624938, "activity_10": 30.395638, "activity_20": 31.772653, "activity_30": 31.747847}, "trend_signal": 0, "fair_value": 29.591772, "relative_strength": -11.309026, "rate_of_change": -0.2839376652341808, "market_dynamics": -1.278748, "expectation": {"probability": 53.8254, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.791467, "high": 28.907406, "low": 25.854352, "close": 25.931644, "volume": 416329}, "trend_line": 31.285882, "activity_lines": {"activity_5": 28.329, "activity_10": 29.398565, "activity_20": 31.152834, "activity_30": 31.394808}, "trend_signal": 0, "fair_value": 29.491993, "relative_strength": -16.034804, "rate_of_change": -0.3753595230430854, "market_dynamics": -1.2336, "expectation": {"probability": 53.0848, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.313305, "high": 28.211773, "low": 24.791579, "close": 27.303585, "volume": 358866}, "trend_line": 31.171494, "activity_lines": {"activity_5": 27.742865, "activity_10": 28.82133, "activity_20": 30.680606, "activity_30": 31.137885}, "trend_signal": 0, "fair_value": 29.409634, "relative_strength": -11.645396, "rate_of_change": -0.36562178429235814, "market_dynamics": -1.195237, "expectation": {"probability": 53.5292, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.419524, "high": 27.593432, "low": 26.839832, "close": 27.091032, "volume": 200819}, "trend_line": 31.10235, "activity_lines": {"activity_5": 27.298433, "activity_10": 28.338603, "activity_20": 30.215553, "activity_30": 30.87463}, "trend_signal": 0, "fair_value": 29.328902, "relative_strength": -14.972239, "rate_of_change": -0.22181804952947676, "market_dynamics": -1.195159, "expectation": {"probability": 53.0022, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.071708, "high": 28.076511, "low": 26.762539, "close": 27.380878, "volume": 194710}, "trend_line": 31.017649, "activity_lines": {"activity_5": 27.18507, "activity_10": 28.030136, "activity_20": 29.803475, "activity_30": 30.634535}, "trend_signal": 0, "fair_value": 29.234732, "relative_strength": -15.232893, "rate_of_change": -0.27232990433199605, "market_dynamics": -1.183986, "expectation": {"probability": 53.3362, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.303586, "high": 27.632079, "low": 26.453368, "close": 27.438847, "volume": 190301}, "trend_line": 30.930468, "activity_lines": {"activity_5": 27.23531, "activity_10": 27.793339, "activity_20": 29.436127, "activity_30": 30.403644}, "trend_signal": 0, "fair_value": 29.145649, "relative_strength": -15.911007, "rate_of_change": -0.2810690133220526, "market_dynamics": -1.255616, "expectation": {"probability": 53.8494, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.496815, "high": 27.728695, "low": 25.313304, "close": 25.390596, "volume": 191384}, "trend_line": 30.820404, "activity_lines": {"activity_5": 26.68911, "activity_10": 27.241752, "activity_20": 28.915524, "activity_30": 30.046233}, "trend_signal": 0, "fair_value": 29.046312, "relative_strength": -19.2205, "rate_of_change": -0.3558433063476481, "market_dynamics": -1.405202, "expectation": {"probability": 53.5446, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.467887, "high": 25.680441, "low": 24.501732, "close": 25.255333, "volume": 313840}, "trend_line": 30.705832, "activity_lines": {"activity_5": 26.133892, "activity_10": 26.744269, "activity_20": 28.42163, "activity_30": 29.687196}, "trend_signal": 0, "fair_value": 28.960138, "relative_strength": -21.028323, "rate_of_change": -0.3717407468117518, "market_dynamics": -1.407227, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.313303, "high": 26.492014, "low": 24.714287, "close": 24.868872, "volume": 488282}, "trend_line": 30.614945, "activity_lines": {"activity_5": 25.586403, "activity_10": 26.27173, "activity_20": 27.930625, "activity_30": 29.310618}, "trend_signal": 0, "fair_value": 28.875512, "relative_strength": -21.938945, "rate_of_change": -0.2959926309764287, "market_dynamics": -1.324164, "expectation": {"probability": 52.4082, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.965486, "high": 26.260136, "low": 24.366468, "close": 26.047581, "volume": 770003}, "trend_line": 30.49841, "activity_lines": {"activity_5": 25.579962, "activity_10": 26.117848, "activity_20": 27.592512, "activity_30": 29.015949}, "trend_signal": 0, "fair_value": 28.813278, "relative_strength": -21.040299, "rate_of_change": -0.3806474256282314, "market_dynamics": -1.117623, "expectation": {"probability": 52.9651, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.047581, "high": 26.530659, "low": 25.062101, "close": 25.970287, "volume": 241755}, "trend_line": 30.382451, "activity_lines": {"activity_5": 25.636642, "activity_10": 26.013503, "activity_20": 27.28233, "activity_30": 28.723813}, "trend_signal": 0, "fair_value": 28.752503, "relative_strength": -19.492896, "rate_of_change": -0.38021326357669183, "market_dynamics": -0.945208, "expectation": {"probability": 53.1656, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.086229, "high": 26.163522, "low": 24.694964, "close": 24.888195, "volume": 276886}, "trend_line": 30.229161, "activity_lines": {"activity_5": 25.43053, "activity_10": 25.762653, "activity_20": 26.905805, "activity_30": 28.369344}, "trend_signal": 0, "fair_value": 28.681802, "relative_strength": -23.475843, "rate_of_change": -0.5045346736509124, "market_dynamics": -0.883148, "expectation": {"probability": 52.188, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.023456, "high": 25.158719, "low": 24.095946, "close": 24.772255, "volume": 325275}, "trend_line": 29.952849, "activity_lines": {"activity_5": 25.219263, "activity_10": 25.509696, "activity_20": 26.567834, "activity_30": 28.017286}, "trend_signal": 0, "fair_value": 28.607022, "relative_strength": -24.566496, "rate_of_change": -0.9140577867840949, "market_dynamics": -0.858948, "expectation": {"probability": 51.1102, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.849546, "high": 24.946162, "low": 23.88339, "close": 24.405117, "volume": 453691}, "trend_line": 29.685734, "activity_lines": {"activity_5": 24.917823, "activity_10": 25.23601, "activity_20": 26.241825, "activity_30": 27.659368}, "trend_signal": 0, "fair_value": 28.511488, "relative_strength": -24.585374, "rate_of_change": -0.8917849517419876, "market_dynamics": -0.844104, "expectation": {"probability": 50.0402, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.482409, "high": 24.714287, "low": 23.284376, "close": 23.94136, "volume": 561744}, "trend_line": 29.296612, "activity_lines": {"activity_5": 24.492714, "activity_10": 24.92684, "activity_20": 25.916277, "activity_30": 27.288763}, "trend_signal": 0, "fair_value": 28.40332, "relative_strength": -24.847269, "rate_of_change": -1.3108047117851302, "market_dynamics": -0.689077, "expectation": {"probability": 49.4239, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.690161, "high": 24.482407, "low": 23.091143, "close": 24.308498, "volume": 400954}, "trend_line": 28.899554, "activity_lines": {"activity_5": 24.330399, "activity_10": 24.746959, "activity_20": 25.658083, "activity_30": 26.966949}, "trend_signal": 0, "fair_value": 28.296241, "relative_strength": -23.150887, "rate_of_change": -1.3553034733163045, "market_dynamics": -0.459422, "expectation": {"probability": 48.6879, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.443762, "high": 26.8978, "low": 23.88339, "close": 24.037975, "volume": 484651}, "trend_line": 28.577329, "activity_lines": {"activity_5": 24.188696, "activity_10": 24.574807, "activity_20": 25.404121, "activity_30": 26.653299}, "trend_signal": 0, "fair_value": 28.182483, "relative_strength": -23.627386, "rate_of_change": -1.1149826049218599, "market_dynamics": -0.343118, "expectation": {"probability": 49.4378, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.153916, "high": 24.347148, "low": 22.608064, "close": 23.091143, "volume": 488384}, "trend_line": 28.227327, "activity_lines": {"activity_5": 23.788063, "activity_10": 24.255097, "activity_20": 25.087038, "activity_30": 26.299351}, "trend_signal": 0, "fair_value": 28.091291, "relative_strength": -26.624866, "rate_of_change": -1.2247540699132518, "market_dynamics": -0.352894, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.419636, "high": 24.443762, "low": 23.265051, "close": 24.115269, "volume": 458106}, "trend_line": 27.917766, "activity_lines": {"activity_5": 23.84088, "activity_10": 24.160941, "activity_20": 24.902732, "activity_30": 26.034057}, "trend_signal": 0, "fair_value": 27.999075, "relative_strength": -24.10757, "rate_of_change": -1.0966713213759087, "market_dynamics": -0.308258, "expectation": {"probability": 47.572, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.941362, "high": 24.965485, "low": 23.612869, "close": 24.907516, "volume": 497104}, "trend_line": 27.632723, "activity_lines": {"activity_5": 24.177102, "activity_10": 24.224532, "activity_20": 24.824795, "activity_30": 25.839848}, "trend_signal": 0, "fair_value": 27.905036, "relative_strength": -24.0826, "rate_of_change": -1.021009345805111, "market_dynamics": -0.138183, "expectation": {"probability": 48.0602, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.004133, "high": 25.85435, "low": 24.791579, "close": 25.35195, "volume": 391856}, "trend_line": 27.355114, "activity_lines": {"activity_5": 24.597059, "activity_10": 24.389657, "activity_20": 24.811269, "activity_30": 25.692701}, "trend_signal": 0, "fair_value": 27.820401, "relative_strength": -22.210843, "rate_of_change": -1.0046385946111724, "market_dynamics": 0.124544, "expectation": {"probability": 47.2141, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.313305, "high": 25.912321, "low": 23.612868, "close": 24.037975, "volume": 550516}, "trend_line": 26.979601, "activity_lines": {"activity_5": 24.50946, "activity_10": 24.32712, "activity_20": 24.688705, "activity_30": 25.478692}, "trend_signal": 0, "fair_value": 27.718489, "relative_strength": -23.662965, "rate_of_change": -1.3727341805265425, "market_dynamics": 0.408367, "expectation": {"probability": 46.9793, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.999329, "high": 24.849548, "low": 23.593543, "close": 24.598347, "volume": 167865}, "trend_line": 26.645311, "activity_lines": {"activity_5": 24.608652, "activity_10": 24.381928, "activity_20": 24.628528, "activity_30": 25.325063}, "trend_signal": 0, "fair_value": 27.618098, "relative_strength": -21.659442, "rate_of_change": -1.2390472342418974, "market_dynamics": 0.525057, "expectation": {"probability": 47.1768, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.521054, "high": 25.004131, "low": 23.902714, "close": 24.057299, "volume": 188492}, "trend_line": 26.321326, "activity_lines": {"activity_5": 24.427015, "activity_10": 24.341525, "activity_20": 24.529704, "activity_30": 25.158094}, "trend_signal": 0, "fair_value": 27.517574, "relative_strength": -22.543644, "rate_of_change": -1.215917502332776, "market_dynamics": 0.392827, "expectation": {"probability": 47.4384, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.327824, "high": 25.216688, "low": 23.670837, "close": 23.670837, "volume": 545373}, "trend_line": 26.085584, "activity_lines": {"activity_5": 24.120421, "activity_10": 24.23718, "activity_20": 24.40852, "activity_30": 24.987095}, "trend_signal": 0, "fair_value": 27.428488, "relative_strength": -24.327866, "rate_of_change": -0.8956311699494105, "market_dynamics": 0.323703, "expectation": {"probability": 47.052, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.63219, "high": 24.289177, "low": 23.168435, "close": 23.88339, "volume": 502069}, "trend_line": 25.861436, "activity_lines": {"activity_5": 23.967124, "activity_10": 24.1764, "activity_20": 24.325246, "activity_30": 24.845018}, "trend_signal": 0, "fair_value": 27.356866, "relative_strength": -25.591004, "rate_of_change": -0.8592792095434765, "market_dynamics": 0.323274, "expectation": {"probability": 47.0659, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.786776, "high": 24.018655, "low": 22.472803, "close": 23.651514, "volume": 815340}, "trend_line": 25.659187, "activity_lines": {"activity_5": 23.834439, "activity_10": 24.08119, "activity_20": 24.23682, "activity_30": 24.702442}, "trend_signal": 0, "fair_value": 27.295718, "relative_strength": -27.407527, "rate_of_change": -0.7820486070456486, "market_dynamics": 0.422373, "expectation": {"probability": 47.8194, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.419636, "high": 24.231208, "low": 23.091143, "close": 24.115269, "volume": 609640}, "trend_line": 25.446632, "activity_lines": {"activity_5": 23.882103, "activity_10": 24.077325, "activity_20": 24.200842, "activity_30": 24.602835}, "trend_signal": 0, "fair_value": 27.235243, "relative_strength": -26.513552, "rate_of_change": -0.8283777658271023, "market_dynamics": 0.66425, "expectation": {"probability": 47.0868, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.400311, "high": 24.405116, "low": 22.724003, "close": 23.477604, "volume": 1237979}, "trend_line": 25.208958, "activity_lines": {"activity_5": 23.749417, "activity_10": 23.938901, "activity_20": 24.109563, "activity_30": 24.475801}, "trend_signal": 0, "fair_value": 27.17459, "relative_strength": -28.07147, "rate_of_change": -0.9340096559733403, "market_dynamics": 0.777992, "expectation": {"probability": 48.0261, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.535575, "high": 26.47269, "low": 23.342343, "close": 25.738411, "volume": 949883}, "trend_line": 25.082069, "activity_lines": {"activity_5": 24.40898, "activity_10": 24.223127, "activity_20": 24.240225, "activity_30": 24.509959}, "trend_signal": 0, "fair_value": 27.137975, "relative_strength": -23.163695, "rate_of_change": -0.503348849246361, "market_dynamics": 1.04449, "expectation": {"probability": 48.4523, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.892996, "high": 27.593431, "low": 25.699766, "close": 26.260138, "volume": 1174493}, "trend_line": 24.999624, "activity_lines": {"activity_5": 25.104613, "activity_10": 24.587104, "activity_20": 24.422046, "activity_30": 24.585963}, "trend_signal": 0, "fair_value": 27.113215, "relative_strength": -20.394089, "rate_of_change": -0.32870095365737123, "market_dynamics": 1.295662, "expectation": {"probability": 48.8743, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.438848, "high": 28.984699, "low": 26.685247, "close": 28.269743, "volume": 1614568}, "trend_line": 25.077561, "activity_lines": {"activity_5": 26.311665, "activity_10": 25.299953, "activity_20": 24.793879, "activity_30": 24.796939}, "trend_signal": 0, "fair_value": 27.124453, "relative_strength": -14.848719, "rate_of_change": 0.3117526887604333, "market_dynamics": 1.51432, "expectation": {"probability": 46.052, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.308388, "high": 33.583602, "low": 28.07651, "close": 32.424217, "volume": 1968875}, "trend_line": 25.248248, "activity_lines": {"activity_5": 28.59566, "activity_10": 26.691218, "activity_20": 25.545273, "activity_30": 25.270917}, "trend_signal": 1, "fair_value": 27.159677, "relative_strength": -3.971056, "rate_of_change": 0.6806363665110851, "market_dynamics": 1.753314, "expectation": {"probability": 41.792, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.714063, "high": 34.008714, "low": 30.704457, "close": 33.931419, "volume": 1351717}, "trend_line": 25.476261, "activity_lines": {"activity_5": 30.828125, "activity_10": 28.214232, "activity_20": 26.403772, "activity_30": 25.831121}, "trend_signal": 1, "fair_value": 27.186277, "relative_strength": 0.811145, "rate_of_change": 0.9030844437206125, "market_dynamics": 1.777832, "expectation": {"probability": 40.2034, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.414495, "high": 36.172902, "low": 32.115047, "close": 32.598125, "volume": 1775345}, "trend_line": 25.650169, "activity_lines": {"activity_5": 31.919238, "activity_10": 29.3153, "activity_20": 27.089927, "activity_30": 26.290596}, "trend_signal": 1, "fair_value": 27.251713, "relative_strength": -2.244353, "rate_of_change": 0.6826276430438549, "market_dynamics": 1.779315, "expectation": {"probability": 48.5346, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.139171, "high": 34.588406, "low": 31.110243, "close": 31.110243, "volume": 995176}, "trend_line": 25.772549, "activity_lines": {"activity_5": 32.057077, "activity_10": 29.983529, "activity_20": 27.593157, "activity_30": 26.642859}, "trend_signal": 1, "fair_value": 27.307035, "relative_strength": -4.455369, "rate_of_change": 0.47711186620251783, "market_dynamics": 1.666453, "expectation": {"probability": 47.9444, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.530548, "high": 31.689936, "low": 24.656316, "close": 25.622473, "volume": 1356849}, "trend_line": 25.780279, "activity_lines": {"activity_5": 30.042318, "activity_10": 29.522584, "activity_20": 27.541352, "activity_30": 26.633177}, "trend_signal": 1, "fair_value": 27.33546, "relative_strength": -13.54798, "rate_of_change": 0.029993152792138187, "market_dynamics": 1.33231, "expectation": {"probability": 49.6847, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.670836, "high": 28.830112, "low": 23.284373, "close": 26.917124, "volume": 1705803}, "trend_line": 25.835672, "activity_lines": {"activity_5": 28.635594, "activity_10": 29.261195, "activity_20": 27.605303, "activity_30": 26.706522}, "trend_signal": 1, "fair_value": 27.374254, "relative_strength": -7.117311, "rate_of_change": 0.21486578946643164, "market_dynamics": 1.06288, "expectation": {"probability": 48.7573, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.018543, "high": 29.603037, "low": 27.245618, "close": 28.984697, "volume": 790715}, "trend_line": 25.972866, "activity_lines": {"activity_5": 28.285201, "activity_10": 29.324785, "activity_20": 27.847946, "activity_30": 26.909685}, "trend_signal": 1, "fair_value": 27.415377, "relative_strength": -3.20773, "rate_of_change": 0.5310254751647293, "market_dynamics": 0.683189, "expectation": {"probability": 42.6674, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.177931, "high": 30.41461, "low": 28.61756, "close": 30.41461, "volume": 536628}, "trend_line": 26.118433, "activity_lines": {"activity_5": 28.741227, "activity_10": 29.548231, "activity_20": 28.203584, "activity_30": 27.196249}, "trend_signal": 1, "fair_value": 27.475326, "relative_strength": -2.525981, "rate_of_change": 0.5604579794929053, "market_dynamics": 0.418361, "expectation": {"probability": 43.5475, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.511225, "high": 31.458061, "low": 29.970178, "close": 31.322796, "volume": 442000}, "trend_line": 26.29685, "activity_lines": {"activity_5": 29.645549, "activity_10": 29.85178, "activity_20": 28.619491, "activity_30": 27.532014}, "trend_signal": 1, "fair_value": 27.544661, "relative_strength": -2.620317, "rate_of_change": 0.6831075968454907, "market_dynamics": 0.390802, "expectation": {"probability": 44.5251, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.34212, "high": 34.008712, "low": 30.221379, "close": 33.602924, "volume": 1136538}, "trend_line": 26.587341, "activity_lines": {"activity_5": 31.295743, "activity_10": 30.477849, "activity_20": 29.224121, "activity_30": 28.003374}, "trend_signal": 1, "fair_value": 27.625084, "relative_strength": 3.135411, "rate_of_change": 1.104660824395315, "market_dynamics": 0.435411, "expectation": {"probability": 42.051, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.201945, "high": 34.994194, "low": 33.486989, "close": 33.54496, "volume": 671301}, "trend_line": 26.879765, "activity_lines": {"activity_5": 32.394587, "activity_10": 30.996412, "activity_20": 29.777683, "activity_30": 28.452252}, "trend_signal": 1, "fair_value": 27.703236, "relative_strength": 2.348699, "rate_of_change": 1.0998617725631175, "market_dynamics": 0.548099, "expectation": {"probability": 42.4093, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.544959, "high": 35.1827, "low": 33.127084, "close": 34.135128, "volume": 638970}, "trend_line": 27.204098, "activity_lines": {"activity_5": 33.248297, "activity_10": 31.601901, "activity_20": 30.344848, "activity_30": 28.92034}, "trend_signal": 1, "fair_value": 27.778293, "relative_strength": 5.40955, "rate_of_change": 1.2066065309722735, "market_dynamics": 0.644541, "expectation": {"probability": 42.1701, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.846684, "high": 36.151214, "low": 34.589733, "close": 34.985046, "volume": 392792}, "trend_line": 27.572221, "activity_lines": {"activity_5": 34.041951, "activity_10": 32.358217, "activity_20": 30.944969, "activity_30": 29.422337}, "trend_signal": 1, "fair_value": 27.852629, "relative_strength": 6.999575, "rate_of_change": 1.3531895084336216, "market_dynamics": 0.724224, "expectation": {"probability": 43.0387, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.846685, "high": 38.108004, "low": 34.649033, "close": 38.048706, "volume": 877394}, "trend_line": 28.030228, "activity_lines": {"activity_5": 35.552129, "activity_10": 33.628164, "activity_20": 31.782989, "activity_30": 30.098239}, "trend_signal": 1, "fair_value": 27.951468, "relative_strength": 15.314213, "rate_of_change": 1.661117542906689, "market_dynamics": 0.794138, "expectation": {"probability": 44.0409, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.048706, "high": 38.424253, "low": 36.783712, "close": 37.49527, "volume": 594915}, "trend_line": 28.478805, "activity_lines": {"activity_5": 36.429435, "activity_10": 34.671331, "activity_20": 32.500847, "activity_30": 30.708887}, "trend_signal": 1, "fair_value": 28.05518, "relative_strength": 17.634684, "rate_of_change": 1.6003330404590368, "market_dynamics": 0.830638, "expectation": {"probability": 44.5276, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.515034, "high": 38.285893, "low": 36.269806, "close": 36.625587, "volume": 642420}, "trend_line": 28.929953, "activity_lines": {"activity_5": 36.757357, "activity_10": 35.340506, "activity_20": 33.069956, "activity_30": 31.234486}, "trend_signal": 1, "fair_value": 28.158655, "relative_strength": 15.913292, "rate_of_change": 1.5841535485776173, "market_dynamics": 0.831084, "expectation": {"probability": 43.8706, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.269807, "high": 39.788075, "low": 36.170977, "close": 39.491592, "volume": 783902}, "trend_line": 29.442497, "activity_lines": {"activity_5": 37.835238, "activity_10": 36.354255, "activity_20": 33.852445, "activity_30": 31.915882}, "trend_signal": 1, "fair_value": 28.286551, "relative_strength": 21.410235, "rate_of_change": 1.7716724254615912, "market_dynamics": 0.961444, "expectation": {"probability": 43.6216, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.886905, "high": 39.886905, "low": 38.285893, "close": 38.898624, "volume": 449759}, "trend_line": 29.908867, "activity_lines": {"activity_5": 38.358366, "activity_10": 37.069157, "activity_20": 34.502203, "activity_30": 32.525955}, "trend_signal": 1, "fair_value": 28.395345, "relative_strength": 20.84883, "rate_of_change": 1.5840028785602027, "market_dynamics": 0.982128, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.839328, "high": 42.337832, "low": 38.839328, "close": 41.290257, "volume": 742274}, "trend_line": 30.440144, "activity_lines": {"activity_5": 39.4178, "activity_10": 38.064647, "activity_20": 35.317069, "activity_30": 33.260238}, "trend_signal": 1, "fair_value": 28.519708, "relative_strength": 25.680121, "rate_of_change": 1.7763193771265202, "market_dynamics": 1.154146, "expectation": {"probability": 43.6812, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.519402, "high": 41.369321, "low": 32.178337, "close": 33.344505, "volume": 1984505}, "trend_line": 30.750362, "activity_lines": {"activity_5": 37.612546, "activity_10": 37.434228, "activity_20": 35.303624, "activity_30": 33.447616}, "trend_signal": 1, "fair_value": 28.580325, "relative_strength": 1.717251, "rate_of_change": 1.0191081881872799, "market_dynamics": 1.163504, "expectation": {"probability": 44.3913, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.601457, "high": 34.273486, "low": 32.079506, "close": 33.067783, "volume": 968929}, "trend_line": 31.032676, "activity_lines": {"activity_5": 35.99177, "activity_10": 36.758195, "activity_20": 35.239659, "activity_30": 33.597127}, "trend_signal": 1, "fair_value": 28.635374, "relative_strength": 1.454467, "rate_of_change": 0.9180835009356948, "market_dynamics": 0.80895, "expectation": {"probability": 43.7861, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.937468, "high": 34.095592, "low": 31.960912, "close": 32.059738, "volume": 473566}, "trend_line": 31.299424, "activity_lines": {"activity_5": 34.272165, "activity_10": 35.907556, "activity_20": 35.076625, "activity_30": 33.663389}, "trend_signal": 1, "fair_value": 28.686095, "relative_strength": 1.830311, "rate_of_change": 0.8595713756686654, "market_dynamics": 0.263812, "expectation": {"probability": 43.0857, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.395753, "high": 33.660754, "low": 31.763257, "close": 32.810833, "volume": 703940}, "trend_line": 31.604091, "activity_lines": {"activity_5": 33.298382, "activity_10": 35.231215, "activity_20": 34.994037, "activity_30": 33.760899}, "trend_signal": 1, "fair_value": 28.733447, "relative_strength": 1.302544, "rate_of_change": 0.9733949097593682, "market_dynamics": -0.326706, "expectation": {"probability": 41.691, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.791068, "high": 33.206143, "low": 32.296927, "close": 32.514351, "volume": 350842}, "trend_line": 31.89179, "activity_lines": {"activity_5": 32.631625, "activity_10": 34.540499, "activity_20": 34.882199, "activity_30": 33.819626}, "trend_signal": 1, "fair_value": 28.787795, "relative_strength": -0.216545, "rate_of_change": 0.9103220212851555, "market_dynamics": -0.78625, "expectation": {"probability": 46.4796, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.593409, "high": 32.672473, "low": 30.537794, "close": 31.288885, "volume": 1052524}, "trend_line": 32.146369, "activity_lines": {"activity_5": 32.141439, "activity_10": 33.727595, "activity_20": 34.646964, "activity_30": 33.780729}, "trend_signal": 0, "fair_value": 28.842471, "relative_strength": -3.736015, "rate_of_change": 0.7982587368096921, "market_dynamics": -0.938155, "expectation": {"probability": 48.5731, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.130761, "high": 31.229589, "low": 29.66811, "close": 29.70764, "volume": 566467}, "trend_line": 32.332781, "activity_lines": {"activity_5": 31.261213, "activity_10": 32.740036, "activity_20": 34.234152, "activity_30": 33.623391}, "trend_signal": 0, "fair_value": 28.891281, "relative_strength": -6.557891, "rate_of_change": 0.5798850874884101, "market_dynamics": -0.998461, "expectation": {"probability": 48.6564, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.806467, "high": 30.300606, "low": 28.699596, "close": 30.221544, "volume": 552653}, "trend_line": 32.557579, "activity_lines": {"activity_5": 30.776298, "activity_10": 31.971695, "activity_20": 33.856995, "activity_30": 33.487182}, "trend_signal": 0, "fair_value": 28.950857, "relative_strength": -3.56326, "rate_of_change": 0.69526342321126, "market_dynamics": -1.07089, "expectation": {"probability": 49.4475, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.498262, "high": 30.873808, "low": 29.786702, "close": 30.201778, "volume": 411471}, "trend_line": 32.706358, "activity_lines": {"activity_5": 30.40734, "activity_10": 31.368306, "activity_20": 33.472065, "activity_30": 33.335195}, "trend_signal": 0, "fair_value": 29.02466, "relative_strength": -3.931816, "rate_of_change": 0.45697193885333015, "market_dynamics": -1.097374, "expectation": {"probability": 49.6321, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.359902, "high": 30.498263, "low": 29.391389, "close": 29.628576, "volume": 506801}, "trend_line": 32.818639, "activity_lines": {"activity_5": 30.021253, "activity_10": 30.818823, "activity_20": 33.033558, "activity_30": 33.136629}, "trend_signal": 0, "fair_value": 29.088145, "relative_strength": -5.417936, "rate_of_change": 0.343300223155375, "market_dynamics": -1.179681, "expectation": {"probability": 48.4234, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.529748, "high": 30.280839, "low": 28.739128, "close": 28.857721, "volume": 399368}, "trend_line": 32.838238, "activity_lines": {"activity_5": 29.570598, "activity_10": 30.341216, "activity_20": 32.529704, "activity_30": 32.881086}, "trend_signal": 0, "fair_value": 29.14918, "relative_strength": -8.104316, "rate_of_change": 0.05971911266643166, "market_dynamics": -1.177456, "expectation": {"probability": 52.7764, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.699596, "high": 30.399435, "low": 28.600768, "close": 30.004124, "volume": 447476}, "trend_line": 32.757569, "activity_lines": {"activity_5": 29.664155, "activity_10": 30.153623, "activity_20": 32.157628, "activity_30": 32.69824}, "trend_signal": 0, "fair_value": 29.218988, "relative_strength": -6.786619, "rate_of_change": -0.24565568956531814, "market_dynamics": -1.174272, "expectation": {"probability": 49.1037, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.142482, "high": 30.221544, "low": 28.679831, "close": 28.798424, "volume": 394788}, "trend_line": 32.586469, "activity_lines": {"activity_5": 29.336047, "activity_10": 29.802514, "activity_20": 31.687584, "activity_30": 32.442811}, "trend_signal": 0, "fair_value": 29.27727, "relative_strength": -9.89864, "rate_of_change": -0.5223220318943558, "market_dynamics": -1.176757, "expectation": {"probability": 52.751, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.99608, "high": 29.687874, "low": 27.908974, "close": 29.450686, "volume": 496935}, "trend_line": 32.481554, "activity_lines": {"activity_5": 29.320234, "activity_10": 29.629296, "activity_20": 31.305073, "activity_30": 32.240502}, "trend_signal": 0, "fair_value": 29.327043, "relative_strength": -6.237485, "rate_of_change": -0.32195878602250005, "market_dynamics": -1.206514, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.687874, "high": 31.012165, "low": 29.56928, "close": 30.399435, "volume": 735805}, "trend_line": 32.457861, "activity_lines": {"activity_5": 29.670744, "activity_10": 29.689671, "activity_20": 31.039274, "activity_30": 32.106172}, "trend_signal": 0, "fair_value": 29.371273, "relative_strength": -4.849874, "rate_of_change": -0.0729429386291109, "market_dynamics": -0.999988, "expectation": {"probability": 47.5204, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.597089, "high": 31.110995, "low": 29.668109, "close": 30.616856, "volume": 467480}, "trend_line": 32.62434, "activity_lines": {"activity_5": 30.042337, "activity_10": 29.82803, "activity_20": 30.830606, "activity_30": 31.987398}, "trend_signal": 0, "fair_value": 29.417133, "relative_strength": -3.09185, "rate_of_change": 0.512908105681996, "market_dynamics": -0.833235, "expectation": {"probability": 48.8108, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.715682, "high": 31.288884, "low": 28.620533, "close": 28.679831, "volume": 368817}, "trend_line": 32.683097, "activity_lines": {"activity_5": 29.650979, "activity_10": 29.626421, "activity_20": 30.470214, "activity_30": 31.732913}, "trend_signal": 0, "fair_value": 29.428634, "relative_strength": -7.662278, "rate_of_change": 0.1801017277284382, "market_dynamics": -0.749931, "expectation": {"probability": 52.6544, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.292562, "high": 32.296928, "low": 28.739128, "close": 31.308651, "volume": 760283}, "trend_line": 32.760562, "activity_lines": {"activity_5": 30.22418, "activity_10": 29.921467, "activity_20": 30.398023, "activity_30": 31.644239}, "trend_signal": 0, "fair_value": 29.465527, "relative_strength": -0.579922, "rate_of_change": 0.23701854203108008, "market_dynamics": -0.339525, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.644665, "high": 32.573646, "low": 31.229588, "close": 32.02021, "volume": 614364}, "trend_line": 32.814082, "activity_lines": {"activity_5": 30.86722, "activity_10": 30.326122, "activity_20": 30.432565, "activity_30": 31.596474}, "trend_signal": 0, "fair_value": 29.504252, "relative_strength": 4.841874, "rate_of_change": 0.16336716079534563, "market_dynamics": -0.136622, "expectation": {"probability": 41.2537, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.37599, "high": 34.29325, "low": 32.138805, "close": 34.19442, "volume": 719736}, "trend_line": 32.909803, "activity_lines": {"activity_5": 32.063694, "activity_10": 31.093026, "activity_20": 30.70693, "activity_30": 31.685529}, "trend_signal": 0, "fair_value": 29.549561, "relative_strength": 8.138288, "rate_of_change": 0.29170707868651485, "market_dynamics": 0.236077, "expectation": {"probability": 43.6385, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.115362, "high": 35.00481, "low": 33.04802, "close": 33.917706, "volume": 769905}, "trend_line": 32.920296, "activity_lines": {"activity_5": 32.914932, "activity_10": 31.726602, "activity_20": 30.98873, "activity_30": 31.750555}, "trend_signal": 0, "fair_value": 29.599857, "relative_strength": 6.117156, "rate_of_change": 0.03188411671745304, "market_dynamics": 0.731337, "expectation": {"probability": 44.9352, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.135126, "high": 35.064105, "low": 33.878174, "close": 34.530434, "volume": 529539}, "trend_line": 32.953145, "activity_lines": {"activity_5": 33.750355, "activity_10": 32.379584, "activity_20": 31.326157, "activity_30": 31.854434}, "trend_signal": 0, "fair_value": 29.661671, "relative_strength": 7.04014, "rate_of_change": 0.09978342843575524, "market_dynamics": 0.843142, "expectation": {"probability": 44.3052, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.569968, "high": 34.886216, "low": 33.107316, "close": 34.589733, "volume": 680672}, "trend_line": 32.968298, "activity_lines": {"activity_5": 34.215505, "activity_10": 32.961051, "activity_20": 31.662265, "activity_30": 31.960021}, "trend_signal": 0, "fair_value": 29.726713, "relative_strength": 6.443697, "rate_of_change": 0.04598347138034314, "market_dynamics": 0.970067, "expectation": {"probability": 45.1178, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.629264, "high": 35.22223, "low": 34.530437, "close": 34.609501, "volume": 138996}, "trend_line": 32.95578, "activity_lines": {"activity_5": 34.468505, "activity_10": 33.440815, "activity_20": 31.988209, "activity_30": 32.065905}, "trend_signal": 0, "fair_value": 29.790932, "relative_strength": 5.987455, "rate_of_change": -0.037969809663817126, "market_dynamics": 0.83369, "expectation": {"probability": 45.576, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.589734, "high": 35.63731, "low": 34.569968, "close": 35.63731, "volume": 161956}, "trend_line": 32.8754, "activity_lines": {"activity_5": 34.891488, "activity_10": 34.013657, "activity_20": 32.403474, "activity_30": 32.238907}, "trend_signal": 0, "fair_value": 29.847625, "relative_strength": 7.871888, "rate_of_change": -0.2439025870423887, "market_dynamics": 0.730846, "expectation": {"probability": 46.3522, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.874493, "high": 37.356911, "low": 35.538478, "close": 36.467464, "volume": 565907}, "trend_line": 32.84114, "activity_lines": {"activity_5": 35.494998, "activity_10": 34.642203, "activity_20": 32.88293, "activity_30": 32.470653}, "trend_signal": 0, "fair_value": 29.895644, "relative_strength": 6.812547, "rate_of_change": -0.1042116597820747, "market_dynamics": 0.798227, "expectation": {"probability": 46.6448, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.408165, "high": 36.941835, "low": 35.261763, "close": 36.566288, "volume": 446556}, "trend_line": 32.839163, "activity_lines": {"activity_5": 35.961464, "activity_10": 35.182341, "activity_20": 33.347139, "activity_30": 32.710985}, "trend_signal": 0, "fair_value": 29.931248, "relative_strength": 6.492746, "rate_of_change": -0.006019888469169067, "market_dynamics": 0.826455, "expectation": {"probability": 46.8189, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.775669, "high": 37.712692, "low": 34.372312, "close": 37.712692, "volume": 511973}, "trend_line": 32.779867, "activity_lines": {"activity_5": 36.674342, "activity_10": 35.787527, "activity_20": 33.887868, "activity_30": 33.025406}, "trend_signal": 1, "fair_value": 29.957121, "relative_strength": 10.937037, "rate_of_change": -0.18056489442193224, "market_dynamics": 1.029513, "expectation": {"probability": 43.8853, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.653394, "high": 37.653394, "low": 35.89426, "close": 35.973324, "volume": 506248}, "trend_line": 32.682357, "activity_lines": {"activity_5": 36.599233, "activity_10": 35.960026, "activity_20": 34.227271, "activity_30": 33.231436}, "trend_signal": 1, "fair_value": 29.971369, "relative_strength": 6.844828, "rate_of_change": -0.2974691752105027, "market_dynamics": 1.070846, "expectation": {"probability": 43.0269, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.736135, "high": 36.941835, "low": 35.578011, "close": 35.973324, "volume": 363380}, "trend_line": 32.505126, "activity_lines": {"activity_5": 36.433202, "activity_10": 36.060651, "activity_20": 34.53919, "activity_30": 33.443756}, "trend_signal": 1, "fair_value": 29.995344, "relative_strength": 5.497162, "rate_of_change": -0.5422834099756212, "market_dynamics": 0.936608, "expectation": {"probability": 40.132, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.03262, "high": 37.238319, "low": 35.301294, "close": 35.795433, "volume": 468803}, "trend_line": 32.586823, "activity_lines": {"activity_5": 36.185474, "activity_10": 36.096589, "activity_20": 34.803955, "activity_30": 33.656034}, "trend_signal": 1, "fair_value": 30.017348, "relative_strength": 3.736086, "rate_of_change": 0.2513357431686481, "market_dynamics": 0.887985, "expectation": {"probability": 41.4256, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.012854, "high": 37.455741, "low": 34.767623, "close": 37.139492, "volume": 349284}, "trend_line": 32.722547, "activity_lines": {"activity_5": 36.430567, "activity_10": 36.34276, "activity_20": 35.163688, "activity_30": 33.949755}, "trend_signal": 1, "fair_value": 30.04951, "relative_strength": 5.729084, "rate_of_change": 0.41649963851952115, "market_dynamics": 0.777553, "expectation": {"probability": 42.6552, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.843008, "high": 36.843008, "low": 31.644666, "close": 31.743492, "volume": 761442}, "trend_line": 32.712005, "activity_lines": {"activity_5": 34.83878, "activity_10": 35.560403, "activity_20": 34.975539, "activity_30": 33.88659}, "trend_signal": 1, "fair_value": 30.047083, "relative_strength": -9.718914, "rate_of_change": -0.03221631861358757, "market_dynamics": 0.459832, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.051697, "high": 31.822555, "low": 28.837955, "close": 29.984358, "volume": 677233}, "trend_line": 32.617789, "activity_lines": {"activity_5": 33.058562, "activity_10": 34.509953, "activity_20": 34.605829, "activity_30": 33.710613}, "trend_signal": 1, "fair_value": 30.037886, "relative_strength": -8.426261, "rate_of_change": -0.2880165859597902, "market_dynamics": 0.09898, "expectation": {"probability": 53.5003, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.450687, "high": 30.261075, "low": 28.442643, "close": 28.54147, "volume": 688403}, "trend_line": 32.48536, "activity_lines": {"activity_5": 31.196645, "activity_10": 33.281253, "activity_20": 34.096159, "activity_30": 33.447624}, "trend_signal": 0, "fair_value": 30.036164, "relative_strength": -11.98286, "rate_of_change": -0.4060023810933411, "market_dynamics": -0.351678, "expectation": {"probability": 52.9935, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.71936, "high": 29.826232, "low": 26.920694, "close": 26.960226, "volume": 795735}, "trend_line": 32.341071, "activity_lines": {"activity_5": 29.303104, "activity_10": 31.89407, "activity_20": 33.444743, "activity_30": 33.091164}, "trend_signal": 0, "fair_value": 30.012563, "relative_strength": -12.628434, "rate_of_change": -0.44416623365109875, "market_dynamics": -0.791752, "expectation": {"probability": 52.5023, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.228902, "high": 28.363582, "low": 25.438278, "close": 26.387026, "volume": 982979}, "trend_line": 32.230384, "activity_lines": {"activity_5": 27.80751, "activity_10": 30.575528, "activity_20": 32.756148, "activity_30": 32.707032}, "trend_signal": 0, "fair_value": 29.990981, "relative_strength": -13.939173, "rate_of_change": -0.3422490244679858, "market_dynamics": -0.881678, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.485853, "high": 28.126394, "low": 25.33945, "close": 25.794058, "volume": 858368}, "trend_line": 32.082801, "activity_lines": {"activity_5": 26.831091, "activity_10": 29.33425, "activity_20": 32.021999, "activity_30": 32.291785}, "trend_signal": 0, "fair_value": 29.978764, "relative_strength": -18.877354, "rate_of_change": -0.45790022234918876, "market_dynamics": -0.859005, "expectation": {"probability": 51.3599, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.051011, "high": 28.561237, "low": 25.51734, "close": 28.403112, "volume": 975269}, "trend_line": 32.022846, "activity_lines": {"activity_5": 27.120986, "activity_10": 28.784049, "activity_20": 31.562591, "activity_30": 32.054386}, "trend_signal": 0, "fair_value": 29.983984, "relative_strength": -12.90191, "rate_of_change": -0.1868758279553029, "market_dynamics": -0.74446, "expectation": {"probability": 51.4483, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.047331, "high": 29.865764, "low": 27.671786, "close": 29.490219, "volume": 683972}, "trend_line": 32.018234, "activity_lines": {"activity_5": 27.878666, "activity_10": 28.569143, "activity_20": 31.223941, "activity_30": 31.890991}, "trend_signal": 0, "fair_value": 29.993682, "relative_strength": -12.644689, "rate_of_change": -0.014402217716693935, "market_dynamics": -0.680831, "expectation": {"probability": 51.604, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.956548, "high": 29.450686, "low": 23.619845, "close": 23.95586, "volume": 1811327}, "trend_line": 31.854839, "activity_lines": {"activity_5": 26.72831, "activity_10": 27.465865, "activity_20": 30.38061, "activity_30": 31.370837}, "trend_signal": 0, "fair_value": 29.939435, "relative_strength": -26.967579, "rate_of_change": -0.5103185890889588, "market_dynamics": -0.618834, "expectation": {"probability": 51.172, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.509296, "high": 25.47781, "low": 24.390703, "close": 25.339449, "volume": 1108285}, "trend_line": 31.699349, "activity_lines": {"activity_5": 26.239442, "activity_10": 26.829414, "activity_20": 29.716487, "activity_30": 30.95049}, "trend_signal": 0, "fair_value": 29.901412, "relative_strength": -22.927189, "rate_of_change": -0.48812050188041073, "market_dynamics": -0.59318, "expectation": {"probability": 51.2556, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.339451, "high": 28.225221, "low": 24.153516, "close": 25.616169, "volume": 1786963}, "trend_line": 31.593274, "activity_lines": {"activity_5": 25.912651, "activity_10": 26.457822, "activity_20": 29.122485, "activity_30": 30.558026}, "trend_signal": 0, "fair_value": 29.876721, "relative_strength": -21.814226, "rate_of_change": -0.3346283231242401, "market_dynamics": -0.587289, "expectation": {"probability": 51.8174, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.616169, "high": 25.616169, "low": 24.410469, "close": 24.647655, "volume": 920115}, "trend_line": 31.433173, "activity_lines": {"activity_5": 25.274882, "activity_10": 26.021542, "activity_20": 28.478974, "activity_30": 30.109922}, "trend_signal": 0, "fair_value": 29.844973, "relative_strength": -23.131623, "rate_of_change": -0.5067565963565566, "market_dynamics": -0.656189, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.509295, "high": 25.02, "low": 23.936094, "close": 24.66, "volume": 893053}, "trend_line": 31.241859, "activity_lines": {"activity_5": 24.891592, "activity_10": 25.684537, "activity_20": 27.884077, "activity_30": 29.672943}, "trend_signal": 0, "fair_value": 29.81876, "relative_strength": -25.505993, "rate_of_change": -0.6086372508432364, "market_dynamics": -0.735549, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.1, "high": 25.32, "low": 24.440001, "close": 24.959999, "volume": 885657}, "trend_line": 31.053297, "activity_lines": {"activity_5": 24.930316, "activity_10": 25.47265, "activity_20": 27.370024, "activity_30": 29.267662}, "trend_signal": 0, "fair_value": 29.791802, "relative_strength": -24.744435, "rate_of_change": -0.6035556334851937, "market_dynamics": -0.790059, "expectation": {"probability": 52.5261, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.76, "high": 23.84, "low": 23.52, "close": 23.639999, "volume": 154904}, "trend_line": 30.885302, "activity_lines": {"activity_5": 24.462098, "activity_10": 25.057131, "activity_20": 26.785054, "activity_30": 28.789384}, "trend_signal": 0, "fair_value": 29.757111, "relative_strength": -27.081045, "rate_of_change": -0.5409892546997545, "market_dynamics": -0.979536, "expectation": {"probability": 51.4897, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.700001, "high": 22.9, "low": 22.4, "close": 22.559999, "volume": 321486}, "trend_line": 30.593681, "activity_lines": {"activity_5": 23.747176, "activity_10": 24.495194, "activity_20": 26.158781, "activity_30": 28.252268}, "trend_signal": 0, "fair_value": 29.703008, "relative_strength": -29.358685, "rate_of_change": -0.9442064060115043, "market_dynamics": -1.059017, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.6, "high": 24.58, "low": 23.16, "close": 24.1, "volume": 1940740}, "trend_line": 30.329674, "activity_lines": {"activity_5": 23.749333, "activity_10": 24.272058, "activity_20": 25.75133, "activity_30": 27.833321}, "trend_signal": 0, "fair_value": 29.669811, "relative_strength": -24.922534, "rate_of_change": -0.862946175061443, "market_dynamics": -0.825346, "expectation": {"probability": 51.46, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.1, "high": 24.24, "low": 22.299999, "close": 22.74, "volume": 817460}, "trend_line": 29.94786, "activity_lines": {"activity_5": 23.334666, "activity_10": 23.879888, "activity_20": 25.270895, "activity_30": 27.343665}, "trend_signal": 0, "fair_value": 29.612255, "relative_strength": -27.472659, "rate_of_change": -1.2588793404109853, "market_dynamics": -0.721123, "expectation": {"probability": 50.0823, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.780001, "high": 24.68, "low": 22.42, "close": 24.68, "volume": 736182}, "trend_line": 29.639936, "activity_lines": {"activity_5": 23.694666, "activity_10": 23.963177, "activity_20": 25.038238, "activity_30": 27.003803}, "trend_signal": 0, "fair_value": 29.56374, "relative_strength": -23.887881, "rate_of_change": -1.0282003455338706, "market_dynamics": -0.432322, "expectation": {"probability": 51.0187, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.700001, "high": 25.280001, "low": 23.379999, "close": 23.860001, "volume": 866907}, "trend_line": 29.284255, "activity_lines": {"activity_5": 23.8, "activity_10": 23.884209, "activity_20": 24.780416, "activity_30": 26.630904}, "trend_signal": 0, "fair_value": 29.512757, "relative_strength": -23.447679, "rate_of_change": -1.2000059649251504, "market_dynamics": -0.131271, "expectation": {"probability": 50.1809, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/be044623-e0a8-4185-be5b-82f9cc5c4c91/", "share_image": "https://sharemaestro.com/terminal/be044623-e0a8-4185-be5b-82f9cc5c4c91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}