{"ticker": {"uuid": "be044623-e0a8-4185-be5b-82f9cc5c4c91", "symbol": "JUN3", "name": "Jungheinrich Aktiengesellschaft", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JUN3 fell 12.55%, moving from 28.54 to 24.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.75 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 51.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.96"}, {"label": "12-Week Change", "value": "-12.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.75"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.1, "high": 25.32, "low": 24.440001, "close": 24.959999, "volume": 885657}, "trend_line": 31.05725, "activity_lines": {"activity_5": 24.930316, "activity_10": 25.47265, "activity_20": 27.370024, "activity_30": 29.267917}, "trend_signal": 0, "fair_value": 29.792081, "relative_strength": -24.754729, "rate_of_change": -0.6034792758786394, "market_dynamics": -0.797264, "expectation": {"probability": 51.86, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.03295, "high": 29.25992, "low": 28.18182, "close": 29.051865, "volume": 215500}, "trend_line": 29.151319, "activity_lines": {"activity_5": 29.122477, "activity_10": 29.451808, "activity_20": 29.777989, "activity_30": 29.755055}, "trend_signal": 0, "fair_value": 30.179404, "relative_strength": 0.235308, "rate_of_change": 0.24830536446193066, "market_dynamics": -1.093597, "expectation": {"probability": 53.836, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.843811, "high": 31.43503, "low": 28.843811, "close": 31.000006, "volume": 635614}, "trend_line": 29.332871, "activity_lines": {"activity_5": 29.720159, "activity_10": 29.761076, "activity_20": 29.829868, "activity_30": 29.874325}, "trend_signal": 1, "fair_value": 30.275487, "relative_strength": 3.991952, "rate_of_change": 0.6227917165600635, "market_dynamics": -0.835163, "expectation": {"probability": 47.8505, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.829776, "high": 31.2648, "low": 28.824897, "close": 29.278831, "volume": 337528}, "trend_line": 29.442864, "activity_lines": {"activity_5": 29.641981, "activity_10": 29.697402, "activity_20": 29.72687, "activity_30": 29.870839}, "trend_signal": 1, "fair_value": 30.355784, "relative_strength": 1.184584, "rate_of_change": 0.37498204659202755, "market_dynamics": -0.685571, "expectation": {"probability": 53.3111, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.25992, "high": 31.775474, "low": 28.805983, "close": 31.718735, "volume": 263137}, "trend_line": 29.595946, "activity_lines": {"activity_5": 30.39854, "activity_10": 30.046619, "activity_20": 29.877538, "activity_30": 30.017669}, "trend_signal": 1, "fair_value": 30.443392, "relative_strength": 6.963917, "rate_of_change": 0.5199290395119214, "market_dynamics": -0.432301, "expectation": {"probability": 46.9249, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.794393, "high": 32.361812, "low": 31.208058, "close": 32.248325, "volume": 342146}, "trend_line": 29.801839, "activity_lines": {"activity_5": 31.133662, "activity_10": 30.424101, "activity_20": 30.081092, "activity_30": 30.18879}, "trend_signal": 1, "fair_value": 30.532383, "relative_strength": 12.09631, "rate_of_change": 0.6956797393805207, "market_dynamics": -0.064929, "expectation": {"probability": 46.9249, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.078101, "high": 32.796831, "low": 30.867607, "close": 31.813305, "volume": 258872}, "trend_line": 30.032705, "activity_lines": {"activity_5": 31.518247, "activity_10": 30.725579, "activity_20": 30.243762, "activity_30": 30.318562}, "trend_signal": 1, "fair_value": 30.61333, "relative_strength": 6.834359, "rate_of_change": 0.7746703148084214, "market_dynamics": 0.024476, "expectation": {"probability": 47.1624, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.643079, "high": 31.794391, "low": 30.546067, "close": 30.754122, "volume": 208012}, "trend_line": 30.243067, "activity_lines": {"activity_5": 31.365674, "activity_10": 30.82462, "activity_20": 30.307027, "activity_30": 30.365105}, "trend_signal": 1, "fair_value": 30.664903, "relative_strength": 2.711399, "rate_of_change": 0.7004430669831436, "market_dynamics": 0.170568, "expectation": {"probability": 46.4453, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.810865, "high": 32.815745, "low": 30.546067, "close": 32.153755, "volume": 301021}, "trend_line": 30.49515, "activity_lines": {"activity_5": 31.696038, "activity_10": 31.154754, "activity_20": 30.510106, "activity_30": 30.488375}, "trend_signal": 0, "fair_value": 30.727349, "relative_strength": 5.328782, "rate_of_change": 0.8335232666713299, "market_dynamics": 0.310372, "expectation": {"probability": 44.3187, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.45638, "high": 32.45638, "low": 31.189146, "close": 32.021358, "volume": 147671}, "trend_line": 30.669422, "activity_lines": {"activity_5": 31.790607, "activity_10": 31.414391, "activity_20": 30.697078, "activity_30": 30.58684}, "trend_signal": 0, "fair_value": 30.786822, "relative_strength": 8.044504, "rate_of_change": 0.5714744803681961, "market_dynamics": 0.243353, "expectation": {"probability": 46.2699, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.002446, "high": 32.229415, "low": 28.276393, "close": 28.541189, "volume": 590662}, "trend_line": 30.654908, "activity_lines": {"activity_5": 30.704946, "activity_10": 30.981778, "activity_20": 30.537313, "activity_30": 30.449535}, "trend_signal": 0, "fair_value": 30.812135, "relative_strength": -2.929707, "rate_of_change": -0.047324008910249155, "market_dynamics": 0.082322, "expectation": {"probability": 49.7869, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.541188, "high": 28.692498, "low": 26.706531, "close": 26.838928, "volume": 423252}, "trend_line": 30.515805, "activity_lines": {"activity_5": 29.299007, "activity_10": 30.25101, "activity_20": 30.225431, "activity_30": 30.203343}, "trend_signal": 0, "fair_value": 30.833245, "relative_strength": -7.158251, "rate_of_change": -0.4537707306118768, "market_dynamics": -0.134735, "expectation": {"probability": 52.1828, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.782188, "high": 28.408791, "low": 26.611962, "close": 27.349607, "volume": 382891}, "trend_line": 30.330813, "activity_lines": {"activity_5": 28.394919, "activity_10": 29.653329, "activity_20": 29.976066, "activity_30": 29.999072}, "trend_signal": 0, "fair_value": 30.852671, "relative_strength": -5.735226, "rate_of_change": -0.6062170078751034, "market_dynamics": -0.489457, "expectation": {"probability": 52.0347, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.500919, "high": 29.316662, "low": 27.311778, "close": 29.316662, "volume": 274533}, "trend_line": 30.183017, "activity_lines": {"activity_5": 28.373484, "activity_10": 29.479664, "activity_20": 29.915707, "activity_30": 29.933643}, "trend_signal": 0, "fair_value": 30.886299, "relative_strength": -0.448378, "rate_of_change": -0.4872800475213097, "market_dynamics": -0.667722, "expectation": {"probability": 52.8525, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.203177, "high": 29.997563, "low": 28.295306, "close": 28.749241, "volume": 299855}, "trend_line": 30.066883, "activity_lines": {"activity_5": 28.352048, "activity_10": 29.202145, "activity_20": 29.793081, "activity_30": 29.841141}, "trend_signal": 0, "fair_value": 30.909121, "relative_strength": -1.985388, "rate_of_change": -0.3847660424403526, "market_dynamics": -0.801807, "expectation": {"probability": 53.0665, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.65467, "high": 28.74924, "low": 26.857844, "close": 27.406347, "volume": 378648}, "trend_line": 29.901669, "activity_lines": {"activity_5": 28.101122, "activity_10": 28.734454, "activity_20": 29.538884, "activity_30": 29.669494}, "trend_signal": 0, "fair_value": 30.919921, "relative_strength": -7.709869, "rate_of_change": -0.54948828583263, "market_dynamics": -0.858833, "expectation": {"probability": 52.1905, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.368523, "high": 27.803541, "low": 26.460651, "close": 27.463091, "volume": 309928}, "trend_line": 29.746364, "activity_lines": {"activity_5": 27.944766, "activity_10": 28.365115, "activity_20": 29.313958, "activity_30": 29.512166}, "trend_signal": 0, "fair_value": 30.939847, "relative_strength": -5.674912, "rate_of_change": -0.5193857239206229, "market_dynamics": -0.935039, "expectation": {"probability": 51.8909, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.406348, "high": 27.671144, "low": 26.252597, "close": 26.838928, "volume": 266610}, "trend_line": 29.570254, "activity_lines": {"activity_5": 27.538746, "activity_10": 27.961388, "activity_20": 29.047721, "activity_30": 29.32459}, "trend_signal": 0, "fair_value": 30.9296, "relative_strength": -6.937629, "rate_of_change": -0.5920387446344748, "market_dynamics": -1.08574, "expectation": {"probability": 52.1075, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.954856, "high": 28.011599, "low": 25.64735, "close": 26.176941, "volume": 296033}, "trend_line": 29.395515, "activity_lines": {"activity_5": 26.946108, "activity_10": 27.508484, "activity_20": 28.730957, "activity_30": 29.105666}, "trend_signal": 0, "fair_value": 30.90373, "relative_strength": -8.45005, "rate_of_change": -0.5909283024758559, "market_dynamics": -1.241545, "expectation": {"probability": 51.2928, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.647351, "high": 27.217211, "low": 25.647351, "close": 26.101286, "volume": 394138}, "trend_line": 29.305222, "activity_lines": {"activity_5": 26.537567, "activity_10": 27.150494, "activity_20": 28.42329, "activity_30": 28.893135}, "trend_signal": 0, "fair_value": 30.877489, "relative_strength": -8.581285, "rate_of_change": -0.3071659060914533, "market_dynamics": -1.292217, "expectation": {"probability": 50.3542, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.309337, "high": 26.593048, "low": 24.890789, "close": 24.890789, "volume": 268438}, "trend_line": 29.113517, "activity_lines": {"activity_5": 25.902057, "activity_10": 26.680052, "activity_20": 28.012947, "activity_30": 28.608333}, "trend_signal": 0, "fair_value": 30.829379, "relative_strength": -10.514509, "rate_of_change": -0.654166687425193, "market_dynamics": -1.37467, "expectation": {"probability": 49.4493, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.834048, "high": 25.420382, "low": 24.17206, "close": 24.493595, "volume": 247590}, "trend_line": 28.938178, "activity_lines": {"activity_5": 25.301853, "activity_10": 26.203763, "activity_20": 27.585131, "activity_30": 28.310274}, "trend_signal": 0, "fair_value": 30.808877, "relative_strength": -11.17958, "rate_of_change": -0.6022597682032061, "market_dynamics": -1.463694, "expectation": {"probability": 48.5763, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.550339, "high": 25.609521, "low": 23.283104, "close": 25.344725, "volume": 423651}, "trend_line": 28.859673, "activity_lines": {"activity_5": 25.183326, "activity_10": 25.924868, "activity_20": 27.26008, "activity_30": 28.078438}, "trend_signal": 0, "fair_value": 30.766408, "relative_strength": -11.06176, "rate_of_change": -0.2712852205138825, "market_dynamics": -1.413867, "expectation": {"probability": 48.6471, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.685177, "high": 26.309337, "low": 24.096404, "close": 25.874319, "volume": 532497}, "trend_line": 28.802522, "activity_lines": {"activity_5": 25.340943, "activity_10": 25.778715, "activity_20": 27.012398, "activity_30": 27.885835}, "trend_signal": 0, "fair_value": 30.724488, "relative_strength": -9.294196, "rate_of_change": -0.1980306568269192, "market_dynamics": -1.335277, "expectation": {"probability": 49.3889, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.025628, "high": 26.895673, "low": 24.909703, "close": 26.347168, "volume": 386564}, "trend_line": 28.74818, "activity_lines": {"activity_5": 25.676351, "activity_10": 25.781123, "activity_20": 26.82596, "activity_30": 27.727425}, "trend_signal": 0, "fair_value": 30.686283, "relative_strength": -11.504583, "rate_of_change": -0.1886709781872516, "market_dynamics": -1.064127, "expectation": {"probability": 50.2458, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.668705, "high": 27.708972, "low": 26.498479, "close": 27.255037, "volume": 266835}, "trend_line": 28.576072, "activity_lines": {"activity_5": 26.297991, "activity_10": 25.992272, "activity_20": 26.751565, "activity_30": 27.631093}, "trend_signal": 0, "fair_value": 30.650483, "relative_strength": -9.004607, "rate_of_change": -0.5986744204328812, "market_dynamics": -0.703647, "expectation": {"probability": 51.0741, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.236122, "high": 28.541186, "low": 26.952412, "close": 28.37096, "volume": 304605}, "trend_line": 28.479402, "activity_lines": {"activity_5": 27.133988, "activity_10": 26.409067, "activity_20": 26.807226, "activity_30": 27.61786}, "trend_signal": 0, "fair_value": 30.627299, "relative_strength": -7.274311, "rate_of_change": -0.33829002110576845, "market_dynamics": -0.272812, "expectation": {"probability": 51.8753, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.37096, "high": 29.354489, "low": 27.746801, "close": 28.787071, "volume": 343423}, "trend_line": 28.456705, "activity_lines": {"activity_5": 27.850197, "activity_10": 26.885011, "activity_20": 26.918909, "activity_30": 27.637709}, "trend_signal": 0, "fair_value": 30.594948, "relative_strength": -7.853229, "rate_of_change": -0.07969619586816064, "market_dynamics": 0.121354, "expectation": {"probability": 46.6589, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.749241, "high": 31.605253, "low": 28.749241, "close": 31.586342, "volume": 605677}, "trend_line": 28.522904, "activity_lines": {"activity_5": 29.270008, "activity_10": 27.834494, "activity_20": 27.306556, "activity_30": 27.839622}, "trend_signal": 0, "fair_value": 30.578834, "relative_strength": 1.05589, "rate_of_change": 0.23263058741340928, "market_dynamics": 0.620537, "expectation": {"probability": 39.6072, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.208057, "high": 32.399638, "low": 30.867605, "close": 31.945702, "volume": 465923}, "trend_line": 28.629453, "activity_lines": {"activity_5": 30.428803, "activity_10": 28.750961, "activity_20": 27.731129, "activity_30": 28.060447}, "trend_signal": 0, "fair_value": 30.56821, "relative_strength": 2.314976, "rate_of_change": 0.37355593245344554, "market_dynamics": 1.020487, "expectation": {"probability": 40.7629, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.888959, "high": 32.153754, "low": 31.20806, "close": 31.416115, "volume": 94890}, "trend_line": 28.704478, "activity_lines": {"activity_5": 31.037834, "activity_10": 29.464879, "activity_20": 28.105626, "activity_30": 28.240232}, "trend_signal": 0, "fair_value": 30.561359, "relative_strength": 0.233093, "rate_of_change": 0.26205530367625296, "market_dynamics": 1.079436, "expectation": {"probability": 42.6694, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.416116, "high": 31.794393, "low": 28.824898, "close": 29.467974, "volume": 325509}, "trend_line": 28.718348, "activity_lines": {"activity_5": 30.720079, "activity_10": 29.705946, "activity_20": 28.280896, "activity_30": 28.28949}, "trend_signal": 0, "fair_value": 30.520742, "relative_strength": -5.033799, "rate_of_change": 0.048319986867544365, "market_dynamics": 1.080264, "expectation": {"probability": 47.2193, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.676026, "high": 31.226972, "low": 29.014038, "close": 30.735209, "volume": 395019}, "trend_line": 28.709522, "activity_lines": {"activity_5": 30.751602, "activity_10": 30.086976, "activity_20": 28.564335, "activity_30": 28.41961}, "trend_signal": 0, "fair_value": 30.507024, "relative_strength": -1.522414, "rate_of_change": -0.0307329655591579, "market_dynamics": 0.931837, "expectation": {"probability": 45.4006, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.583897, "high": 30.88652, "low": 28.862726, "close": 29.165348, "volume": 353788}, "trend_line": 28.705739, "activity_lines": {"activity_5": 30.129962, "activity_10": 30.084569, "activity_20": 28.682142, "activity_30": 28.449018}, "trend_signal": 0, "fair_value": 30.463443, "relative_strength": -5.415702, "rate_of_change": -0.013176812905483197, "market_dynamics": 0.701466, "expectation": {"probability": 47.5299, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.486886, "high": 30.621726, "low": 29.31666, "close": 29.921907, "volume": 296572}, "trend_line": 28.645845, "activity_lines": {"activity_5": 29.921908, "activity_10": 30.159881, "activity_20": 28.872723, "activity_30": 28.52748}, "trend_signal": 0, "fair_value": 30.44087, "relative_strength": -4.886276, "rate_of_change": -0.20864817310573291, "market_dynamics": 0.656471, "expectation": {"probability": 48.6678, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.808425, "high": 30.754123, "low": 27.97377, "close": 30.054306, "volume": 466074}, "trend_line": 28.572711, "activity_lines": {"activity_5": 29.892906, "activity_10": 30.19427, "activity_20": 29.070329, "activity_30": 28.618349}, "trend_signal": 1, "fair_value": 30.410156, "relative_strength": -3.818374, "rate_of_change": -0.25530404147617075, "market_dynamics": 0.714527, "expectation": {"probability": 48.2703, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.016476, "high": 30.489327, "low": 28.465532, "close": 28.692499, "volume": 223083}, "trend_line": 28.468684, "activity_lines": {"activity_5": 29.500756, "activity_10": 29.930161, "activity_20": 29.12563, "activity_30": 28.626077}, "trend_signal": 1, "fair_value": 30.371396, "relative_strength": -7.827493, "rate_of_change": -0.36407815835186963, "market_dynamics": 0.468593, "expectation": {"probability": 44.6448, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.957296, "high": 29.392317, "low": 28.333132, "close": 28.692499, "volume": 215001}, "trend_line": 28.399963, "activity_lines": {"activity_5": 29.160305, "activity_10": 29.660207, "activity_20": 29.175076, "activity_30": 28.640517}, "trend_signal": 1, "fair_value": 30.339576, "relative_strength": -8.459231, "rate_of_change": -0.24139155852796018, "market_dynamics": 0.281769, "expectation": {"probability": 44.8738, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.579015, "high": 28.749241, "low": 27.500919, "close": 27.59549, "volume": 364903}, "trend_line": 28.248021, "activity_lines": {"activity_5": 28.590364, "activity_10": 29.192516, "activity_20": 29.111219, "activity_30": 28.588615}, "trend_signal": 1, "fair_value": 30.313355, "relative_strength": -13.002754, "rate_of_change": -0.53500773927064, "market_dynamics": 0.061971, "expectation": {"probability": 48.9995, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.444177, "high": 29.808423, "low": 26.933497, "close": 29.543627, "volume": 412009}, "trend_line": 28.16543, "activity_lines": {"activity_5": 28.77446, "activity_10": 29.151593, "activity_20": 29.226144, "activity_30": 28.672203}, "trend_signal": 1, "fair_value": 30.29655, "relative_strength": -8.134921, "rate_of_change": -0.29237800410867987, "market_dynamics": -0.15227, "expectation": {"probability": 52.3426, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.316659, "high": 30.678467, "low": 29.051863, "close": 29.449059, "volume": 327052}, "trend_line": 28.195692, "activity_lines": {"activity_5": 28.952251, "activity_10": 29.13715, "activity_20": 29.31567, "activity_30": 28.755017}, "trend_signal": 1, "fair_value": 30.273222, "relative_strength": -8.465127, "rate_of_change": 0.10744377060815495, "market_dynamics": -0.206954, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.278832, "high": 30.111048, "low": 28.843812, "close": 29.486887, "volume": 258303}, "trend_line": 28.283958, "activity_lines": {"activity_5": 29.183002, "activity_10": 29.165349, "activity_20": 29.387093, "activity_30": 28.83832}, "trend_signal": 1, "fair_value": 30.253208, "relative_strength": -8.67323, "rate_of_change": 0.31304782305040535, "market_dynamics": -0.263686, "expectation": {"probability": 52.0582, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.335575, "high": 33.06163, "low": 28.919468, "close": 33.06163, "volume": 375498}, "trend_line": 28.474358, "activity_lines": {"activity_5": 30.552375, "activity_10": 29.843157, "activity_20": 29.77519, "activity_30": 29.146557}, "trend_signal": 1, "fair_value": 30.25042, "relative_strength": 1.135235, "rate_of_change": 0.6731731110617558, "market_dynamics": -0.057706, "expectation": {"probability": 42.5159, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.910317, "high": 32.910317, "low": 31.359369, "close": 32.418549, "volume": 321610}, "trend_line": 28.577755, "activity_lines": {"activity_5": 31.416111, "activity_10": 30.361744, "activity_20": 30.065294, "activity_30": 29.401021}, "trend_signal": 1, "fair_value": 30.220297, "relative_strength": -2.210766, "rate_of_change": 0.36312320017891564, "market_dynamics": 0.029902, "expectation": {"probability": 41.62, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.004888, "high": 35.615017, "low": 32.588778, "close": 35.615017, "volume": 427115}, "trend_line": 28.806614, "activity_lines": {"activity_5": 33.0238, "activity_10": 31.402357, "activity_20": 30.62866, "activity_30": 29.855038}, "trend_signal": 1, "fair_value": 30.219994, "relative_strength": 9.09272, "rate_of_change": 0.8008291763996155, "market_dynamics": 0.424724, "expectation": {"probability": 39.5627, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.841982, "high": 37.241619, "low": 35.331308, "close": 36.220261, "volume": 537391}, "trend_line": 29.100411, "activity_lines": {"activity_5": 34.428478, "activity_10": 32.449503, "activity_20": 31.205536, "activity_30": 30.333338}, "trend_signal": 1, "fair_value": 30.217996, "relative_strength": 12.131042, "rate_of_change": 1.01989425067452, "market_dynamics": 0.947739, "expectation": {"probability": 39.405, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.125694, "high": 36.863338, "low": 32.985975, "close": 33.704704, "volume": 350812}, "trend_line": 29.308465, "activity_lines": {"activity_5": 34.543223, "activity_10": 32.927167, "activity_20": 31.500144, "activity_30": 30.630389}, "trend_signal": 1, "fair_value": 30.180755, "relative_strength": 5.322668, "rate_of_change": 0.7149521015356127, "market_dynamics": 1.037301, "expectation": {"probability": 39.7822, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.139726, "high": 34.46126, "low": 32.532038, "close": 33.591217, "volume": 301783}, "trend_line": 29.533541, "activity_lines": {"activity_5": 34.338951, "activity_10": 33.293066, "activity_20": 31.758545, "activity_30": 30.906696}, "trend_signal": 1, "fair_value": 30.148476, "relative_strength": 2.723478, "rate_of_change": 0.7679556059998291, "market_dynamics": 1.142355, "expectation": {"probability": 39.8856, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.742528, "high": 33.874926, "low": 32.475297, "close": 33.402077, "volume": 348896}, "trend_line": 29.774379, "activity_lines": {"activity_5": 34.036327, "activity_10": 33.535508, "activity_20": 31.976055, "activity_30": 31.156279}, "trend_signal": 1, "fair_value": 30.12113, "relative_strength": 3.163875, "rate_of_change": 0.8154728212238421, "market_dynamics": 1.005723, "expectation": {"probability": 39.6256, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.591218, "high": 34.234293, "low": 31.586339, "close": 33.45882, "volume": 419109}, "trend_line": 30.01963, "activity_lines": {"activity_5": 33.687049, "activity_10": 33.682693, "activity_20": 32.190324, "activity_30": 31.393984}, "trend_signal": 1, "fair_value": 30.093638, "relative_strength": -0.832771, "rate_of_change": 0.8236981197827826, "market_dynamics": 0.824049, "expectation": {"probability": 40.9186, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.856013, "high": 34.10533, "low": 32.8914, "close": 33.680222, "volume": 308345}, "trend_line": 30.312611, "activity_lines": {"activity_5": 33.555317, "activity_10": 33.798948, "activity_20": 32.418472, "activity_30": 31.630152}, "trend_signal": 1, "fair_value": 30.065035, "relative_strength": 0.208005, "rate_of_change": 0.9759647270802507, "market_dynamics": 0.793038, "expectation": {"probability": 38.309, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.622252, "high": 36.308171, "low": 33.42902, "close": 35.303364, "volume": 289696}, "trend_line": 30.672937, "activity_lines": {"activity_5": 34.133969, "activity_10": 34.133389, "activity_20": 32.790425, "activity_30": 31.952136}, "trend_signal": 1, "fair_value": 30.046952, "relative_strength": 4.998353, "rate_of_change": 1.188699977049158, "market_dynamics": 0.80544, "expectation": {"probability": 39.666, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.303364, "high": 36.172901, "low": 33.989389, "close": 34.627052, "volume": 283347}, "trend_line": 30.982348, "activity_lines": {"activity_5": 34.380607, "activity_10": 34.23911, "activity_20": 33.070179, "activity_30": 32.20724}, "trend_signal": 1, "fair_value": 30.014988, "relative_strength": 4.013852, "rate_of_change": 1.0087426580636891, "market_dynamics": 0.789914, "expectation": {"probability": 39.3656, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.032837, "high": 35.361331, "low": 33.332399, "close": 33.776836, "volume": 252629}, "trend_line": 31.245765, "activity_lines": {"activity_5": 34.274783, "activity_10": 34.161784, "activity_20": 33.250427, "activity_30": 32.38753}, "trend_signal": 1, "fair_value": 29.983669, "relative_strength": 1.136983, "rate_of_change": 0.8502163877314814, "market_dynamics": 0.584661, "expectation": {"probability": 39.4682, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.98939, "high": 34.453144, "low": 30.29867, "close": 30.743101, "volume": 446787}, "trend_line": 31.392296, "activity_lines": {"activity_5": 33.13273, "activity_10": 33.508174, "activity_20": 33.119789, "activity_30": 32.3551}, "trend_signal": 1, "fair_value": 29.933363, "relative_strength": -4.91719, "rate_of_change": 0.4689627538324092, "market_dynamics": 0.307584, "expectation": {"probability": 42.2003, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.820394, "high": 31.883169, "low": 30.124763, "close": 30.607841, "volume": 427056}, "trend_line": 31.504056, "activity_lines": {"activity_5": 32.126639, "activity_10": 32.918551, "activity_20": 32.972359, "activity_30": 32.30449}, "trend_signal": 1, "fair_value": 29.88334, "relative_strength": -6.011728, "rate_of_change": 0.35601091427016596, "market_dynamics": -0.071488, "expectation": {"probability": 49.506, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.820395, "high": 31.573998, "low": 29.583716, "close": 29.718977, "volume": 219791}, "trend_line": 31.54899, "activity_lines": {"activity_5": 31.029085, "activity_10": 32.269361, "activity_20": 32.737639, "activity_30": 32.189323}, "trend_signal": 0, "fair_value": 29.831185, "relative_strength": -8.773823, "rate_of_change": 0.14262925383322503, "market_dynamics": -0.594071, "expectation": {"probability": 53.7589, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.066795, "high": 30.820397, "low": 29.274545, "close": 30.491903, "volume": 198756}, "trend_line": 31.605818, "activity_lines": {"activity_5": 30.561466, "activity_10": 31.83317, "activity_20": 32.571643, "activity_30": 32.121124}, "trend_signal": 0, "fair_value": 29.778349, "relative_strength": -7.201187, "rate_of_change": 0.18012621006250734, "market_dynamics": -0.940253, "expectation": {"probability": 50.6373, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.433932, "high": 30.897687, "low": 29.197253, "close": 30.607841, "volume": 289126}, "trend_line": 31.573201, "activity_lines": {"activity_5": 30.408169, "activity_10": 31.474411, "activity_20": 32.40812, "activity_30": 32.056738}, "trend_signal": 0, "fair_value": 29.722806, "relative_strength": -7.86191, "rate_of_change": -0.10319935399235149, "market_dynamics": -1.130063, "expectation": {"probability": 50.8301, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.549873, "high": 30.549873, "low": 29.139285, "close": 29.545071, "volume": 194708}, "trend_line": 31.49318, "activity_lines": {"activity_5": 30.111882, "activity_10": 30.973224, "activity_20": 32.129036, "activity_30": 31.925891}, "trend_signal": 0, "fair_value": 29.657, "relative_strength": -7.965899, "rate_of_change": -0.25344595247090124, "market_dynamics": -1.300555, "expectation": {"probability": 54.3627, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.661008, "high": 30.086116, "low": 27.825309, "close": 28.733496, "volume": 244870}, "trend_line": 31.403759, "activity_lines": {"activity_5": 29.624938, "activity_10": 30.395638, "activity_20": 31.772653, "activity_30": 31.747847}, "trend_signal": 0, "fair_value": 29.574376, "relative_strength": -11.309026, "rate_of_change": -0.2839376652341808, "market_dynamics": -1.282024, "expectation": {"probability": 53.8218, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.791467, "high": 28.907406, "low": 25.854352, "close": 25.931644, "volume": 416329}, "trend_line": 31.285882, "activity_lines": {"activity_5": 28.329, "activity_10": 29.398565, "activity_20": 31.152834, "activity_30": 31.394807}, "trend_signal": 0, "fair_value": 29.474597, "relative_strength": -16.034804, "rate_of_change": -0.3753595230430854, "market_dynamics": -1.220473, "expectation": {"probability": 53.0776, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.313305, "high": 28.211773, "low": 24.791579, "close": 27.303585, "volume": 358866}, "trend_line": 31.171494, "activity_lines": {"activity_5": 27.742865, "activity_10": 28.82133, "activity_20": 30.680605, "activity_30": 31.137885}, "trend_signal": 0, "fair_value": 29.392237, "relative_strength": -11.645396, "rate_of_change": -0.36562178429235814, "market_dynamics": -1.175737, "expectation": {"probability": 53.5242, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.419524, "high": 27.593432, "low": 26.839832, "close": 27.091032, "volume": 200819}, "trend_line": 31.10235, "activity_lines": {"activity_5": 27.298433, "activity_10": 28.338603, "activity_20": 30.215553, "activity_30": 30.874629}, "trend_signal": 0, "fair_value": 29.311505, "relative_strength": -14.972239, "rate_of_change": -0.22181804952947676, "market_dynamics": -1.174414, "expectation": {"probability": 52.9948, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.071708, "high": 28.076511, "low": 26.762539, "close": 27.380878, "volume": 194710}, "trend_line": 31.01765, "activity_lines": {"activity_5": 27.18507, "activity_10": 28.030136, "activity_20": 29.803475, "activity_30": 30.634534}, "trend_signal": 0, "fair_value": 29.217336, "relative_strength": -15.232893, "rate_of_change": -0.27232668914085767, "market_dynamics": -1.16159, "expectation": {"probability": 53.3305, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.303586, "high": 27.632079, "low": 26.453368, "close": 27.438847, "volume": 190301}, "trend_line": 30.930468, "activity_lines": {"activity_5": 27.23531, "activity_10": 27.793339, "activity_20": 29.436127, "activity_30": 30.403644}, "trend_signal": 0, "fair_value": 29.128253, "relative_strength": -15.911007, "rate_of_change": -0.281072228231341, "market_dynamics": -1.250112, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.496815, "high": 27.728695, "low": 25.313304, "close": 25.390596, "volume": 191384}, "trend_line": 30.820404, "activity_lines": {"activity_5": 26.68911, "activity_10": 27.241752, "activity_20": 28.915524, "activity_30": 30.046233}, "trend_signal": 0, "fair_value": 29.028916, "relative_strength": -19.2205, "rate_of_change": -0.3558433063476481, "market_dynamics": -1.412151, "expectation": {"probability": 53.54, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.467887, "high": 25.680441, "low": 24.501732, "close": 25.255333, "volume": 155860}, "trend_line": 30.705832, "activity_lines": {"activity_5": 26.133892, "activity_10": 26.744269, "activity_20": 28.42163, "activity_30": 29.687196}, "trend_signal": 0, "fair_value": 28.942742, "relative_strength": -21.028323, "rate_of_change": -0.3717407468117518, "market_dynamics": -1.484132, "expectation": {"probability": 52.9631, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.313303, "high": 26.492014, "low": 24.714287, "close": 24.868872, "volume": 488282}, "trend_line": 30.614945, "activity_lines": {"activity_5": 25.586403, "activity_10": 26.27173, "activity_20": 27.930625, "activity_30": 29.310618}, "trend_signal": 0, "fair_value": 28.858116, "relative_strength": -21.938945, "rate_of_change": -0.2959926309764287, "market_dynamics": -1.405477, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.965486, "high": 26.260136, "low": 24.366468, "close": 26.047581, "volume": 770003}, "trend_line": 30.49841, "activity_lines": {"activity_5": 25.579962, "activity_10": 26.117848, "activity_20": 27.592512, "activity_30": 29.015949}, "trend_signal": 0, "fair_value": 28.795881, "relative_strength": -21.040299, "rate_of_change": -0.3806474256282314, "market_dynamics": -1.197962, "expectation": {"probability": 52.958, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.047581, "high": 26.530659, "low": 25.062101, "close": 25.970287, "volume": 241755}, "trend_line": 30.382451, "activity_lines": {"activity_5": 25.636642, "activity_10": 26.013503, "activity_20": 27.28233, "activity_30": 28.723812}, "trend_signal": 0, "fair_value": 28.735107, "relative_strength": -19.492897, "rate_of_change": -0.38021326357669183, "market_dynamics": -1.019116, "expectation": {"probability": 53.1594, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.086229, "high": 26.163522, "low": 24.694964, "close": 24.888195, "volume": 276886}, "trend_line": 30.229161, "activity_lines": {"activity_5": 25.43053, "activity_10": 25.762653, "activity_20": 26.905805, "activity_30": 28.369344}, "trend_signal": 0, "fair_value": 28.664405, "relative_strength": -23.475843, "rate_of_change": -0.5045346736509124, "market_dynamics": -0.881429, "expectation": {"probability": 52.1775, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.023456, "high": 25.158719, "low": 24.095946, "close": 24.772255, "volume": 325275}, "trend_line": 29.952848, "activity_lines": {"activity_5": 25.219263, "activity_10": 25.509696, "activity_20": 26.567834, "activity_30": 28.017286}, "trend_signal": 0, "fair_value": 28.589625, "relative_strength": -24.566496, "rate_of_change": -0.9140610948481229, "market_dynamics": -0.848882, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.849546, "high": 24.946162, "low": 23.88339, "close": 24.405117, "volume": 453691}, "trend_line": 29.685734, "activity_lines": {"activity_5": 24.917823, "activity_10": 25.23601, "activity_20": 26.241825, "activity_30": 27.659368}, "trend_signal": 0, "fair_value": 28.494091, "relative_strength": -24.585374, "rate_of_change": -0.8917816429342525, "market_dynamics": -0.830148, "expectation": {"probability": 50.0202, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.482409, "high": 24.714287, "low": 23.284376, "close": 23.94136, "volume": 561744}, "trend_line": 29.296612, "activity_lines": {"activity_5": 24.492714, "activity_10": 24.92684, "activity_20": 25.916277, "activity_30": 27.288763}, "trend_signal": 0, "fair_value": 28.385924, "relative_strength": -24.84727, "rate_of_change": -1.3108047117851302, "market_dynamics": -0.678623, "expectation": {"probability": 49.4014, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.690161, "high": 24.482407, "low": 23.091143, "close": 24.308498, "volume": 400954}, "trend_line": 28.899553, "activity_lines": {"activity_5": 24.330399, "activity_10": 24.746959, "activity_20": 25.658083, "activity_30": 26.966949}, "trend_signal": 0, "fair_value": 28.278845, "relative_strength": -23.150888, "rate_of_change": -1.355306886680271, "market_dynamics": -0.449187, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.443762, "high": 26.8978, "low": 23.960684, "close": 24.250532, "volume": 419369}, "trend_line": 28.584414, "activity_lines": {"activity_5": 24.259548, "activity_10": 24.613454, "activity_20": 25.424365, "activity_30": 26.667012}, "trend_signal": 0, "fair_value": 28.166449, "relative_strength": -22.962063, "rate_of_change": -1.09046323311645, "market_dynamics": -0.332415, "expectation": {"probability": 49.4159, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.250532, "high": 24.250532, "low": 22.608064, "close": 23.091143, "volume": 384197}, "trend_line": 28.234412, "activity_lines": {"activity_5": 23.844745, "activity_10": 24.28988, "activity_20": 25.106269, "activity_30": 26.312608}, "trend_signal": 0, "fair_value": 28.075258, "relative_strength": -26.634451, "rate_of_change": -1.2244504994924854, "market_dynamics": -0.375418, "expectation": {"probability": 48.8219, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.091143, "high": 24.443762, "low": 23.091143, "close": 24.115269, "volume": 309658}, "trend_line": 27.924852, "activity_lines": {"activity_5": 23.883391, "activity_10": 24.191859, "activity_20": 24.920951, "activity_30": 26.046856}, "trend_signal": 0, "fair_value": 27.983041, "relative_strength": -24.117543, "rate_of_change": -1.096392586465047, "market_dynamics": -0.376953, "expectation": {"probability": 47.5416, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.941362, "high": 24.965485, "low": 23.612869, "close": 24.907516, "volume": 497104}, "trend_line": 27.639808, "activity_lines": {"activity_5": 24.205443, "activity_10": 24.251584, "activity_20": 24.842002, "activity_30": 25.85219}, "trend_signal": 0, "fair_value": 27.889002, "relative_strength": -24.092636, "rate_of_change": -1.0207538432074867, "market_dynamics": -0.200976, "expectation": {"probability": 48.0318, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.004133, "high": 25.85435, "low": 24.791579, "close": 25.35195, "volume": 318656}, "trend_line": 27.362199, "activity_lines": {"activity_5": 24.611229, "activity_10": 24.412845, "activity_20": 24.827464, "activity_30": 25.704586}, "trend_signal": 0, "fair_value": 27.804368, "relative_strength": -22.221205, "rate_of_change": -1.0043810724010753, "market_dynamics": 0.04571, "expectation": {"probability": 46.9824, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.313305, "high": 25.912321, "low": 23.612868, "close": 24.037975, "volume": 550516}, "trend_line": 26.986686, "activity_lines": {"activity_5": 24.50946, "activity_10": 24.346443, "activity_20": 24.703888, "activity_30": 25.49012}, "trend_signal": 0, "fair_value": 27.702455, "relative_strength": -23.67322, "rate_of_change": -1.37237873315665, "market_dynamics": 0.367154, "expectation": {"probability": 46.7594, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.999329, "high": 24.849548, "low": 23.593543, "close": 24.598347, "volume": 167865}, "trend_line": 26.652396, "activity_lines": {"activity_5": 24.608652, "activity_10": 24.397386, "activity_20": 24.642698, "activity_30": 25.336033}, "trend_signal": 0, "fair_value": 27.602064, "relative_strength": -21.67005, "rate_of_change": -1.2387219386626402, "market_dynamics": 0.531554, "expectation": {"probability": 46.9505, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.598347, "high": 25.004131, "low": 23.902714, "close": 24.057299, "volume": 88681}, "trend_line": 26.328411, "activity_lines": {"activity_5": 24.427015, "activity_10": 24.353119, "activity_20": 24.542862, "activity_30": 25.168608}, "trend_signal": 0, "fair_value": 27.50154, "relative_strength": -22.554205, "rate_of_change": -1.2155942752764157, "market_dynamics": 0.383584, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.327824, "high": 25.17804, "low": 23.670837, "close": 23.670837, "volume": 432555}, "trend_line": 26.092669, "activity_lines": {"activity_5": 24.120421, "activity_10": 24.244909, "activity_20": 24.420666, "activity_30": 24.997151}, "trend_signal": 0, "fair_value": 27.412455, "relative_strength": -24.33827, "rate_of_change": -0.8953901547647457, "market_dynamics": 0.288808, "expectation": {"probability": 46.8374, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.63219, "high": 24.289177, "low": 23.168435, "close": 23.651514, "volume": 381329}, "trend_line": 25.860792, "activity_lines": {"activity_5": 23.889832, "activity_10": 24.138105, "activity_20": 24.314297, "activity_30": 24.839658}, "trend_signal": 0, "fair_value": 27.339346, "relative_strength": -26.313391, "rate_of_change": -0.8886672344634454, "market_dynamics": 0.211543, "expectation": {"probability": 46.7648, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.651514, "high": 23.651514, "low": 22.472803, "close": 23.496927, "volume": 452280}, "trend_line": 25.65339, "activity_lines": {"activity_5": 23.721076, "activity_10": 24.015139, "activity_20": 24.21124, "activity_30": 24.68715}, "trend_signal": 0, "fair_value": 27.277207, "relative_strength": -27.875387, "rate_of_change": -0.8019939992557007, "market_dynamics": 0.212036, "expectation": {"probability": 46.499, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.419636, "high": 24.231208, "low": 23.091143, "close": 24.115269, "volume": 609640}, "trend_line": 25.440836, "activity_lines": {"activity_5": 23.794505, "activity_10": 24.018302, "activity_20": 24.17609, "activity_30": 24.587917}, "trend_signal": 0, "fair_value": 27.216732, "relative_strength": -26.506762, "rate_of_change": -0.8285610595714671, "market_dynamics": 0.494725, "expectation": {"probability": 46.0191, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.400311, "high": 24.405116, "low": 22.724003, "close": 23.477604, "volume": 1237979}, "trend_line": 25.203161, "activity_lines": {"activity_5": 23.687583, "activity_10": 23.886904, "activity_20": 24.08564, "activity_30": 24.461256}, "trend_signal": 0, "fair_value": 27.156079, "relative_strength": -28.064772, "rate_of_change": -0.9342263752653388, "market_dynamics": 0.646838, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.477604, "high": 26.47269, "low": 23.477604, "close": 25.738411, "volume": 653772}, "trend_line": 25.076272, "activity_lines": {"activity_5": 24.37291, "activity_10": 24.178156, "activity_20": 24.217129, "activity_30": 24.495789}, "trend_signal": 0, "fair_value": 27.119464, "relative_strength": -23.156491, "rate_of_change": -0.5034646249333646, "market_dynamics": 0.956581, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.892996, "high": 27.593431, "low": 25.699766, "close": 26.260138, "volume": 772189}, "trend_line": 24.993827, "activity_lines": {"activity_5": 25.094307, "activity_10": 24.549161, "activity_20": 24.399779, "activity_30": 24.572167}, "trend_signal": 0, "fair_value": 27.094704, "relative_strength": -20.386586, "rate_of_change": -0.32877694100622246, "market_dynamics": 1.291255, "expectation": {"probability": 48.2815, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.438848, "high": 28.984699, "low": 26.685247, "close": 28.269743, "volume": 1265237}, "trend_line": 25.071764, "activity_lines": {"activity_5": 26.311665, "activity_10": 25.269035, "activity_20": 24.772439, "activity_30": 24.783517}, "trend_signal": 0, "fair_value": 27.105942, "relative_strength": -14.84065, "rate_of_change": 0.3118249958279784, "market_dynamics": 1.477025, "expectation": {"probability": 45.5193, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.308388, "high": 33.583602, "low": 28.07651, "close": 32.424217, "volume": 1968875}, "trend_line": 25.242451, "activity_lines": {"activity_5": 28.59566, "activity_10": 26.667328, "activity_20": 25.524661, "activity_30": 25.257868}, "trend_signal": 1, "fair_value": 27.141166, "relative_strength": -3.961927, "rate_of_change": 0.6807937407196293, "market_dynamics": 1.716188, "expectation": {"probability": 42.7677, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.714063, "high": 34.008714, "low": 30.704457, "close": 33.931419, "volume": 1351717}, "trend_line": 25.470464, "activity_lines": {"activity_5": 30.828125, "activity_10": 28.197368, "activity_20": 26.383988, "activity_30": 25.818447}, "trend_signal": 1, "fair_value": 27.167766, "relative_strength": 0.82075, "rate_of_change": 0.9032918396078126, "market_dynamics": 1.780419, "expectation": {"probability": 40.2034, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.931419, "high": 36.172902, "low": 32.115047, "close": 32.598125, "volume": 1426544}, "trend_line": 25.644373, "activity_lines": {"activity_5": 31.919238, "activity_10": 29.305462, "activity_20": 27.070972, "activity_30": 26.278296}, "trend_signal": 1, "fair_value": 27.233201, "relative_strength": -2.23499, "rate_of_change": 0.6827869331316534, "market_dynamics": 1.796349, "expectation": {"probability": 47.24, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.598125, "high": 34.588406, "low": 31.110243, "close": 31.110243, "volume": 848196}, "trend_line": 25.766752, "activity_lines": {"activity_5": 32.057077, "activity_10": 29.980718, "activity_20": 27.57503, "activity_30": 26.630933}, "trend_signal": 1, "fair_value": 27.288524, "relative_strength": -4.446173, "rate_of_change": 0.47721580090883364, "market_dynamics": 1.685462, "expectation": {"probability": 46.6705, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.530548, "high": 31.689936, "low": 24.656316, "close": 25.622473, "volume": 1356849}, "trend_line": 25.774482, "activity_lines": {"activity_5": 30.042318, "activity_10": 29.522584, "activity_20": 27.524053, "activity_30": 26.621624}, "trend_signal": 1, "fair_value": 27.316949, "relative_strength": -13.539579, "rate_of_change": 0.02999990064715445, "market_dynamics": 1.373459, "expectation": {"probability": 48.206, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.670836, "high": 28.830112, "low": 23.284373, "close": 26.917124, "volume": 1705803}, "trend_line": 25.829875, "activity_lines": {"activity_5": 28.635594, "activity_10": 29.261195, "activity_20": 27.589844, "activity_30": 26.695343}, "trend_signal": 1, "fair_value": 27.355743, "relative_strength": -7.1082, "rate_of_change": 0.2149141154417856, "market_dynamics": 1.095947, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.018543, "high": 29.390483, "low": 27.245618, "close": 28.984697, "volume": 482566}, "trend_line": 25.967069, "activity_lines": {"activity_5": 28.285201, "activity_10": 29.324785, "activity_20": 27.834328, "activity_30": 26.89888}, "trend_signal": 1, "fair_value": 27.396521, "relative_strength": -3.198167, "rate_of_change": 0.5311446532358263, "market_dynamics": 0.708604, "expectation": {"probability": 43.5661, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.177931, "high": 30.41461, "low": 28.61756, "close": 30.41461, "volume": 536628}, "trend_line": 26.112636, "activity_lines": {"activity_5": 28.741227, "activity_10": 29.548231, "activity_20": 28.191806, "activity_30": 27.185818}, "trend_signal": 1, "fair_value": 27.45647, "relative_strength": -2.516287, "rate_of_change": 0.5605830985391528, "market_dynamics": 0.451568, "expectation": {"probability": 44.4318, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.511225, "high": 31.458061, "low": 29.970178, "close": 31.322796, "volume": 326488}, "trend_line": 26.291053, "activity_lines": {"activity_5": 29.645549, "activity_10": 29.85178, "activity_20": 28.609553, "activity_30": 27.521958}, "trend_signal": 1, "fair_value": 27.527415, "relative_strength": -2.610566, "rate_of_change": 0.6832592465961811, "market_dynamics": 0.401912, "expectation": {"probability": 45.3936, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.34212, "high": 34.008712, "low": 30.221379, "close": 33.602924, "volume": 1136538}, "trend_line": 26.581544, "activity_lines": {"activity_5": 31.295743, "activity_10": 30.477849, "activity_20": 29.216023, "activity_30": 27.993691}, "trend_signal": 1, "fair_value": 27.612582, "relative_strength": 3.145788, "rate_of_change": 1.1049043946623185, "market_dynamics": 0.45613, "expectation": {"probability": 42.051, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.201945, "high": 34.994194, "low": 33.486989, "close": 33.54496, "volume": 543617}, "trend_line": 26.873968, "activity_lines": {"activity_5": 32.394587, "activity_10": 30.996412, "activity_20": 29.771426, "activity_30": 28.442944}, "trend_signal": 1, "fair_value": 27.690735, "relative_strength": 2.359053, "rate_of_change": 1.100101634427257, "market_dynamics": 0.575353, "expectation": {"probability": 42.4093, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.544959, "high": 35.1827, "low": 33.127084, "close": 34.135128, "volume": 638970}, "trend_line": 27.198302, "activity_lines": {"activity_5": 33.248297, "activity_10": 31.601901, "activity_20": 30.340432, "activity_30": 28.911406}, "trend_signal": 1, "fair_value": 27.770773, "relative_strength": 5.42028, "rate_of_change": 1.20687052987486, "market_dynamics": 0.671617, "expectation": {"probability": 42.1701, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.846684, "high": 36.151214, "low": 34.589733, "close": 34.985046, "volume": 392792}, "trend_line": 27.566424, "activity_lines": {"activity_5": 34.041951, "activity_10": 32.358217, "activity_20": 30.942392, "activity_30": 29.413776}, "trend_signal": 1, "fair_value": 27.846533, "relative_strength": 7.010531, "rate_of_change": 1.3534741984995962, "market_dynamics": 0.757351, "expectation": {"probability": 43.0387, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.846685, "high": 37.712692, "low": 34.649033, "close": 37.712692, "volume": 569928}, "trend_line": 28.013231, "activity_lines": {"activity_5": 35.440125, "activity_10": 33.56707, "activity_20": 31.750252, "activity_30": 30.068374}, "trend_signal": 1, "fair_value": 27.943217, "relative_strength": 14.329993, "rate_of_change": 1.6208377263587026, "market_dynamics": 0.787219, "expectation": {"probability": 44.0409, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.712692, "high": 38.34519, "low": 36.783712, "close": 37.49527, "volume": 530281}, "trend_line": 28.454722, "activity_lines": {"activity_5": 36.339831, "activity_10": 34.616347, "activity_20": 32.470446, "activity_30": 30.680119}, "trend_signal": 1, "fair_value": 28.04693, "relative_strength": 17.669875, "rate_of_change": 1.5760088509604593, "market_dynamics": 0.832722, "expectation": {"probability": 44.5276, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.515034, "high": 38.285893, "low": 36.269806, "close": 36.625587, "volume": 642420}, "trend_line": 28.90587, "activity_lines": {"activity_5": 36.690154, "activity_10": 35.291631, "activity_20": 33.041155, "activity_30": 31.207271}, "trend_signal": 1, "fair_value": 28.150405, "relative_strength": 15.948026, "rate_of_change": 1.5854943161982038, "market_dynamics": 0.840091, "expectation": {"probability": 43.8706, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.269807, "high": 39.788075, "low": 36.170977, "close": 39.491592, "volume": 783902}, "trend_line": 29.418414, "activity_lines": {"activity_5": 37.790437, "activity_10": 36.31149, "activity_20": 33.825244, "activity_30": 31.890221}, "trend_signal": 1, "fair_value": 28.278301, "relative_strength": 21.446609, "rate_of_change": 1.773148498903504, "market_dynamics": 0.977483, "expectation": {"probability": 43.6216, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.886905, "high": 39.886905, "low": 38.285893, "close": 38.898624, "volume": 449759}, "trend_line": 29.884785, "activity_lines": {"activity_5": 38.335965, "activity_10": 37.032501, "activity_20": 34.476602, "activity_30": 32.501848}, "trend_signal": 1, "fair_value": 28.387095, "relative_strength": 20.885044, "rate_of_change": 1.5853030010387452, "market_dynamics": 1.043927, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.839328, "high": 42.337832, "low": 38.839328, "close": 41.290257, "volume": 742274}, "trend_line": 30.416062, "activity_lines": {"activity_5": 39.4178, "activity_10": 38.0341, "activity_20": 35.293068, "activity_30": 33.237685}, "trend_signal": 1, "fair_value": 28.511457, "relative_strength": 25.717745, "rate_of_change": 1.777750785223984, "market_dynamics": 1.21763, "expectation": {"probability": 43.6812, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.519402, "high": 41.369321, "low": 32.178337, "close": 33.344505, "volume": 1896193}, "trend_line": 30.726279, "activity_lines": {"activity_5": 37.612546, "activity_10": 37.409791, "activity_20": 35.281223, "activity_30": 33.426616}, "trend_signal": 1, "fair_value": 28.572075, "relative_strength": 1.747811, "rate_of_change": 1.0199117821366932, "market_dynamics": 1.213459, "expectation": {"probability": 44.3913, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.601457, "high": 34.273486, "low": 32.079506, "close": 33.067783, "volume": 763981}, "trend_line": 31.008594, "activity_lines": {"activity_5": 35.99177, "activity_10": 36.739867, "activity_20": 35.218858, "activity_30": 33.577681}, "trend_signal": 1, "fair_value": 28.627123, "relative_strength": 1.485033, "rate_of_change": 0.9188063416334824, "market_dynamics": 0.830896, "expectation": {"probability": 43.7861, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.937468, "high": 34.095592, "low": 31.960912, "close": 32.059738, "volume": 473566}, "trend_line": 31.275342, "activity_lines": {"activity_5": 34.272165, "activity_10": 35.895337, "activity_20": 35.057424, "activity_30": 33.645497}, "trend_signal": 1, "fair_value": 28.677845, "relative_strength": 1.861034, "rate_of_change": 0.8602389389212545, "market_dynamics": 0.274954, "expectation": {"probability": 43.0857, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.395753, "high": 33.660754, "low": 31.763257, "close": 32.810833, "volume": 703940}, "trend_line": 31.580008, "activity_lines": {"activity_5": 33.298382, "activity_10": 35.225105, "activity_20": 34.976436, "activity_30": 33.744561}, "trend_signal": 1, "fair_value": 28.725197, "relative_strength": 1.333188, "rate_of_change": 0.9741412260176117, "market_dynamics": -0.317174, "expectation": {"probability": 42.2299, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.791068, "high": 33.206143, "low": 32.336461, "close": 32.514351, "volume": 232596}, "trend_line": 31.875436, "activity_lines": {"activity_5": 32.631625, "activity_10": 34.540499, "activity_20": 34.866198, "activity_30": 33.804841}, "trend_signal": 1, "fair_value": 28.779544, "relative_strength": -0.186298, "rate_of_change": 0.9354905799897237, "market_dynamics": -0.789782, "expectation": {"probability": 46.8979, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.593409, "high": 32.672473, "low": 30.537794, "close": 31.288885, "volume": 1052524}, "trend_line": 32.135168, "activity_lines": {"activity_5": 32.141439, "activity_10": 33.727595, "activity_20": 34.632564, "activity_30": 33.766999}, "trend_signal": 1, "fair_value": 28.83422, "relative_strength": -3.706757, "rate_of_change": 0.8148343445404155, "market_dynamics": -0.917961, "expectation": {"probability": 49.1143, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.130761, "high": 31.229589, "low": 29.944825, "close": 30.142481, "volume": 477802}, "trend_line": 32.336075, "activity_lines": {"activity_5": 31.40616, "activity_10": 32.819098, "activity_20": 34.262765, "activity_30": 33.638439}, "trend_signal": 0, "fair_value": 28.885818, "relative_strength": -5.18619, "rate_of_change": 0.625193557413488, "market_dynamics": -0.981454, "expectation": {"probability": 47.0824, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.806467, "high": 30.300606, "low": 28.699596, "close": 30.221544, "volume": 552653}, "trend_line": 32.560873, "activity_lines": {"activity_5": 30.892256, "activity_10": 32.042851, "activity_20": 33.885137, "activity_30": 33.502017}, "trend_signal": 0, "fair_value": 28.945395, "relative_strength": -3.559229, "rate_of_change": 0.6951925983595716, "market_dynamics": -1.055942, "expectation": {"probability": 48.6336, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.221544, "high": 30.873808, "low": 29.786702, "close": 30.201778, "volume": 255271}, "trend_line": 32.709652, "activity_lines": {"activity_5": 30.494309, "activity_10": 31.431556, "activity_20": 33.499737, "activity_30": 33.349817}, "trend_signal": 0, "fair_value": 29.019197, "relative_strength": -3.927796, "rate_of_change": 0.45692570957786527, "market_dynamics": -1.091513, "expectation": {"probability": 48.2386, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.359902, "high": 30.498263, "low": 29.391389, "close": 29.628576, "volume": 506801}, "trend_line": 32.821933, "activity_lines": {"activity_5": 30.079231, "activity_10": 30.874167, "activity_20": 33.060759, "activity_30": 33.151038}, "trend_signal": 0, "fair_value": 29.082682, "relative_strength": -5.413974, "rate_of_change": 0.34326565137410503, "market_dynamics": -1.178789, "expectation": {"probability": 47.0322, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.628576, "high": 30.280839, "low": 28.739128, "close": 28.857721, "volume": 328639}, "trend_line": 32.841533, "activity_lines": {"activity_5": 29.599587, "activity_10": 30.388653, "activity_20": 32.556435, "activity_30": 32.895283}, "trend_signal": 0, "fair_value": 29.143717, "relative_strength": -8.10046, "rate_of_change": 0.05971616601617264, "market_dynamics": -1.186861, "expectation": {"probability": 51.405, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.699596, "high": 30.399435, "low": 28.67983, "close": 30.004124, "volume": 388290}, "trend_line": 32.760863, "activity_lines": {"activity_5": 29.664155, "activity_10": 30.193154, "activity_20": 32.183888, "activity_30": 32.712224}, "trend_signal": 0, "fair_value": 29.213525, "relative_strength": -6.7827, "rate_of_change": -0.24563408778755183, "market_dynamics": -1.193951, "expectation": {"probability": 48.3004, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.004124, "high": 30.004124, "low": 28.679831, "close": 28.798424, "volume": 145622}, "trend_line": 32.589763, "activity_lines": {"activity_5": 29.336047, "activity_10": 29.834139, "activity_20": 31.713373, "activity_30": 32.456583}, "trend_signal": 0, "fair_value": 29.271807, "relative_strength": -9.894846, "rate_of_change": -0.5222695140845426, "market_dynamics": -1.204466, "expectation": {"probability": 51.3801, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.99608, "high": 29.687874, "low": 27.908974, "close": 29.450686, "volume": 496935}, "trend_line": 32.484848, "activity_lines": {"activity_5": 29.320234, "activity_10": 29.653015, "activity_20": 31.330392, "activity_30": 32.254062}, "trend_signal": 0, "fair_value": 29.32158, "relative_strength": -6.233536, "rate_of_change": -0.32192624413991083, "market_dynamics": -1.239713, "expectation": {"probability": 46.5716, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.687874, "high": 31.012165, "low": 29.56928, "close": 30.399435, "volume": 735805}, "trend_line": 32.461155, "activity_lines": {"activity_5": 29.670744, "activity_10": 29.705483, "activity_20": 31.064122, "activity_30": 32.119519}, "trend_signal": 0, "fair_value": 29.36581, "relative_strength": -4.845866, "rate_of_change": -0.07293554213337097, "market_dynamics": -1.026187, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.597089, "high": 31.110995, "low": 29.668109, "close": 30.616856, "volume": 467480}, "trend_line": 32.627634, "activity_lines": {"activity_5": 30.042337, "activity_10": 29.835936, "activity_20": 30.853383, "activity_30": 32.000532}, "trend_signal": 0, "fair_value": 29.411671, "relative_strength": -3.087771, "rate_of_change": 0.5128560582641083, "market_dynamics": -0.844397, "expectation": {"probability": 48.1784, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.715682, "high": 31.288884, "low": 28.719362, "close": 28.798424, "volume": 199344}, "trend_line": 32.690344, "activity_lines": {"activity_5": 29.69051, "activity_10": 29.647984, "activity_20": 30.502215, "activity_30": 31.753486}, "trend_signal": 0, "fair_value": 29.423932, "relative_strength": -7.283358, "rate_of_change": 0.19219904207581434, "market_dynamics": -0.750992, "expectation": {"probability": 51.4244, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.292562, "high": 31.862087, "low": 28.739128, "close": 31.308651, "volume": 640898}, "trend_line": 32.767809, "activity_lines": {"activity_5": 30.255805, "activity_10": 29.940874, "activity_20": 30.427388, "activity_30": 31.664345}, "trend_signal": 0, "fair_value": 29.460824, "relative_strength": -0.566991, "rate_of_change": 0.236965998277646, "market_dynamics": -0.365202, "expectation": {"probability": 47.7984, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.644665, "high": 32.573646, "low": 31.229588, "close": 32.02021, "volume": 614364}, "trend_line": 32.821329, "activity_lines": {"activity_5": 30.890938, "activity_10": 30.343372, "activity_20": 30.459296, "activity_30": 31.616112}, "trend_signal": 0, "fair_value": 29.499549, "relative_strength": 4.855472, "rate_of_change": 0.163331030158284, "market_dynamics": -0.152541, "expectation": {"probability": 41.8281, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.37599, "high": 34.29325, "low": 32.138805, "close": 34.19442, "volume": 614013}, "trend_line": 32.91705, "activity_lines": {"activity_5": 32.079506, "activity_10": 31.108119, "activity_20": 30.731025, "activity_30": 31.704699}, "trend_signal": 0, "fair_value": 29.544858, "relative_strength": 8.152272, "rate_of_change": 0.2916426693142274, "market_dynamics": 0.191204, "expectation": {"probability": 44.0442, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.115362, "high": 35.00481, "low": 33.04802, "close": 33.917706, "volume": 769905}, "trend_line": 32.927543, "activity_lines": {"activity_5": 32.922838, "activity_10": 31.739539, "activity_20": 31.01019, "activity_30": 31.769257}, "trend_signal": 0, "fair_value": 29.595154, "relative_strength": 6.130841, "rate_of_change": 0.03187709712746663, "market_dynamics": 0.704051, "expectation": {"probability": 43.967, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.917706, "high": 35.064105, "low": 33.878174, "close": 34.530434, "volume": 449290}, "trend_line": 32.960392, "activity_lines": {"activity_5": 33.750355, "activity_10": 32.390365, "activity_20": 31.344981, "activity_30": 31.87267}, "trend_signal": 0, "fair_value": 29.656969, "relative_strength": 7.053907, "rate_of_change": 0.09976146717050463, "market_dynamics": 0.839002, "expectation": {"probability": 44.7126, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.530434, "high": 34.589733, "low": 33.779345, "close": 34.589733, "volume": 220479}, "trend_line": 32.975546, "activity_lines": {"activity_5": 34.215505, "activity_10": 32.969676, "activity_20": 31.678454, "activity_30": 31.977788}, "trend_signal": 0, "fair_value": 29.72201, "relative_strength": 6.457345, "rate_of_change": 0.0459763949409417, "market_dynamics": 0.849021, "expectation": {"probability": 45.5266, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.629264, "high": 35.22223, "low": 34.530437, "close": 34.609501, "volume": 138996}, "trend_line": 32.963027, "activity_lines": {"activity_5": 34.468505, "activity_10": 33.447284, "activity_20": 32.001762, "activity_30": 32.083205}, "trend_signal": 0, "fair_value": 29.78623, "relative_strength": 6.001008, "rate_of_change": -0.037964496478707616, "market_dynamics": 0.736899, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.589734, "high": 35.63731, "low": 34.569968, "close": 35.63731, "volume": 161956}, "trend_line": 32.893848, "activity_lines": {"activity_5": 34.891488, "activity_10": 34.01797, "activity_20": 32.414392, "activity_30": 32.255739}, "trend_signal": 0, "fair_value": 29.842923, "relative_strength": 7.885633, "rate_of_change": -0.20986846869372264, "market_dynamics": 0.63772, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.874493, "high": 37.356911, "low": 35.538478, "close": 36.467464, "volume": 565907}, "trend_line": 32.859588, "activity_lines": {"activity_5": 35.494998, "activity_10": 34.644359, "activity_20": 32.891213, "activity_30": 32.486295}, "trend_signal": 0, "fair_value": 29.890941, "relative_strength": 6.826104, "rate_of_change": -0.10415321430316145, "market_dynamics": 0.727148, "expectation": {"probability": 47.0556, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.408165, "high": 36.941835, "low": 35.261763, "close": 36.566288, "volume": 446556}, "trend_line": 32.857611, "activity_lines": {"activity_5": 35.961464, "activity_10": 35.182341, "activity_20": 33.352786, "activity_30": 32.725437}, "trend_signal": 0, "fair_value": 29.926545, "relative_strength": 6.489467, "rate_of_change": -0.006016508788861474, "market_dynamics": 0.880007, "expectation": {"probability": 47.2298, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.775669, "high": 37.712692, "low": 34.372312, "close": 37.712692, "volume": 511973}, "trend_line": 32.798314, "activity_lines": {"activity_5": 36.674342, "activity_10": 35.787527, "activity_20": 33.89295, "activity_30": 33.038668}, "trend_signal": 1, "fair_value": 29.9574, "relative_strength": 10.922351, "rate_of_change": -0.18046655917863544, "market_dynamics": 1.09297, "expectation": {"probability": 43.8853, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.653394, "high": 37.653394, "low": 35.89426, "close": 35.973324, "volume": 506248}, "trend_line": 32.700804, "activity_lines": {"activity_5": 36.599233, "activity_10": 35.960026, "activity_20": 34.231789, "activity_30": 33.243508}, "trend_signal": 1, "fair_value": 29.971648, "relative_strength": 6.830755, "rate_of_change": -0.2973018674069642, "market_dynamics": 1.150408, "expectation": {"probability": 42.6961, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.736135, "high": 36.941835, "low": 35.578011, "close": 35.973324, "volume": 363380}, "trend_line": 32.523573, "activity_lines": {"activity_5": 36.433202, "activity_10": 36.060651, "activity_20": 34.543144, "activity_30": 33.454638}, "trend_signal": 1, "fair_value": 29.995623, "relative_strength": 5.48334, "rate_of_change": -0.5419775000027492, "market_dynamics": 1.017188, "expectation": {"probability": 40.132, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.03262, "high": 37.238319, "low": 35.301294, "close": 35.795433, "volume": 468803}, "trend_line": 32.605271, "activity_lines": {"activity_5": 36.185474, "activity_10": 36.096589, "activity_20": 34.807343, "activity_30": 33.665726}, "trend_signal": 1, "fair_value": 30.017627, "relative_strength": 3.722549, "rate_of_change": 0.2511962630920131, "market_dynamics": 0.959326, "expectation": {"probability": 41.1071, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.012854, "high": 37.455741, "low": 34.767623, "close": 37.139492, "volume": 349284}, "trend_line": 32.740995, "activity_lines": {"activity_5": 36.430567, "activity_10": 36.34276, "activity_20": 35.166512, "activity_30": 33.958256}, "trend_signal": 1, "fair_value": 30.049789, "relative_strength": 5.715344, "rate_of_change": 0.416263983820273, "market_dynamics": 0.841765, "expectation": {"probability": 42.6552, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.843008, "high": 36.843008, "low": 31.644666, "close": 31.743492, "volume": 761442}, "trend_line": 32.730453, "activity_lines": {"activity_5": 34.83878, "activity_10": 35.560403, "activity_20": 34.977798, "activity_30": 33.893901}, "trend_signal": 1, "fair_value": 30.047362, "relative_strength": -9.730647, "rate_of_change": -0.03219816624388153, "market_dynamics": 0.509179, "expectation": {"probability": 44.2142, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.051697, "high": 31.822555, "low": 28.837955, "close": 29.984358, "volume": 677233}, "trend_line": 32.636237, "activity_lines": {"activity_5": 33.058562, "activity_10": 34.509953, "activity_20": 34.607523, "activity_30": 33.716733}, "trend_signal": 1, "fair_value": 30.038165, "relative_strength": -8.438184, "rate_of_change": -0.2878542499854672, "market_dynamics": 0.140231, "expectation": {"probability": 51.9309, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.450687, "high": 30.261075, "low": 28.442643, "close": 28.54147, "volume": 688403}, "trend_line": 32.503808, "activity_lines": {"activity_5": 31.196645, "activity_10": 33.281253, "activity_20": 34.097289, "activity_30": 33.452555}, "trend_signal": 0, "fair_value": 30.036443, "relative_strength": -11.994361, "rate_of_change": -0.40577288368141795, "market_dynamics": -0.306751, "expectation": {"probability": 51.8016, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.71936, "high": 29.826232, "low": 26.920694, "close": 26.960226, "volume": 795735}, "trend_line": 32.359519, "activity_lines": {"activity_5": 29.303104, "activity_10": 31.89407, "activity_20": 33.445308, "activity_30": 33.094904}, "trend_signal": 0, "fair_value": 30.012842, "relative_strength": -12.639886, "rate_of_change": -0.44391414076775426, "market_dynamics": -0.7526, "expectation": {"probability": 51.3213, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.228902, "high": 28.363582, "low": 25.438278, "close": 26.387026, "volume": 982979}, "trend_line": 32.234337, "activity_lines": {"activity_5": 27.80751, "activity_10": 30.575528, "activity_20": 32.756148, "activity_30": 32.709582}, "trend_signal": 0, "fair_value": 29.99126, "relative_strength": -13.950485, "rate_of_change": -0.3868475300884489, "market_dynamics": -0.847031, "expectation": {"probability": 50.5941, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.485853, "high": 28.126394, "low": 25.33945, "close": 25.794058, "volume": 858368}, "trend_line": 32.086755, "activity_lines": {"activity_5": 26.831091, "activity_10": 29.33425, "activity_20": 32.021999, "activity_30": 32.29408}, "trend_signal": 0, "fair_value": 29.979043, "relative_strength": -18.888036, "rate_of_change": -0.4578409662962818, "market_dynamics": -0.828827, "expectation": {"probability": 50.2041, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.051011, "high": 28.561237, "low": 25.51734, "close": 28.403112, "volume": 975269}, "trend_line": 32.026799, "activity_lines": {"activity_5": 27.120986, "activity_10": 28.784049, "activity_20": 31.562591, "activity_30": 32.056426}, "trend_signal": 0, "fair_value": 29.984263, "relative_strength": -12.9134, "rate_of_change": -0.1868559160937268, "market_dynamics": -0.726508, "expectation": {"probability": 50.7394, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.047331, "high": 29.865764, "low": 27.671786, "close": 29.490219, "volume": 683972}, "trend_line": 32.022187, "activity_lines": {"activity_5": 27.878666, "activity_10": 28.569143, "activity_20": 31.223941, "activity_30": 31.892776}, "trend_signal": 0, "fair_value": 29.99396, "relative_strength": -12.65624, "rate_of_change": -0.0144004400814284, "market_dynamics": -0.66582, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.956548, "high": 29.450686, "low": 23.619845, "close": 23.95586, "volume": 1811327}, "trend_line": 31.858792, "activity_lines": {"activity_5": 26.72831, "activity_10": 27.465865, "activity_20": 30.38061, "activity_30": 31.372368}, "trend_signal": 0, "fair_value": 29.939714, "relative_strength": -26.977288, "rate_of_change": -0.5102555924740596, "market_dynamics": -0.623652, "expectation": {"probability": 50.0442, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.509296, "high": 25.47781, "low": 24.390703, "close": 25.339449, "volume": 1108285}, "trend_line": 31.703303, "activity_lines": {"activity_5": 26.239442, "activity_10": 26.829414, "activity_20": 29.716487, "activity_30": 30.951765}, "trend_signal": 0, "fair_value": 29.901691, "relative_strength": -22.93748, "rate_of_change": -0.48805679763376736, "market_dynamics": -0.60316, "expectation": {"probability": 50.5633, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.339451, "high": 28.225221, "low": 24.153516, "close": 25.616169, "volume": 1786963}, "trend_line": 31.597227, "activity_lines": {"activity_5": 25.912651, "activity_10": 26.457822, "activity_20": 29.122485, "activity_30": 30.559047}, "trend_signal": 0, "fair_value": 29.877, "relative_strength": -21.824722, "rate_of_change": -0.33458974290470006, "market_dynamics": -0.598641, "expectation": {"probability": 51.1359, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.616169, "high": 25.616169, "low": 24.410469, "close": 24.647655, "volume": 920115}, "trend_line": 31.437126, "activity_lines": {"activity_5": 25.274882, "activity_10": 26.021542, "activity_20": 28.478974, "activity_30": 30.110687}, "trend_signal": 0, "fair_value": 29.845252, "relative_strength": -23.142, "rate_of_change": -0.5066931981088117, "market_dynamics": -0.668924, "expectation": {"probability": 50.4079, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.509295, "high": 25.02, "low": 23.936094, "close": 24.66, "volume": 893053}, "trend_line": 31.245812, "activity_lines": {"activity_5": 24.891592, "activity_10": 25.684537, "activity_20": 27.884077, "activity_30": 29.673453}, "trend_signal": 0, "fair_value": 29.819039, "relative_strength": -25.516115, "rate_of_change": -0.6085607189410331, "market_dynamics": -0.739214, "expectation": {"probability": 51.4174, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.1, "high": 25.32, "low": 24.440001, "close": 24.959999, "volume": 885657}, "trend_line": 31.05725, "activity_lines": {"activity_5": 24.930316, "activity_10": 25.47265, "activity_20": 27.370024, "activity_30": 29.267917}, "trend_signal": 0, "fair_value": 29.792081, "relative_strength": -24.754729, "rate_of_change": -0.6034792758786394, "market_dynamics": -0.797264, "expectation": {"probability": 51.86, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/be044623-e0a8-4185-be5b-82f9cc5c4c91/", "share_image": "https://sharemaestro.com/terminal/be044623-e0a8-4185-be5b-82f9cc5c4c91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}