{"ticker": {"uuid": "be059b76-7549-42fb-a82a-bb8553536287", "symbol": "GENY", "name": "Amundi MSCI Millennials UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GENY rose 5.61%, moving from 14.84 to 15.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.65 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is undecided at 53.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.67"}, {"label": "12-Week Change", "value": "5.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.65"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.85, "high": 15.85, "low": 15.608, "close": 15.668, "volume": 2122}, "trend_line": 15.1604, "activity_lines": {"activity_5": 15.430933, "activity_10": 15.189273, "activity_20": 14.974133, "activity_30": 15.041884}, "trend_signal": 0, "fair_value": 15.357647, "relative_strength": -2.647463, "rate_of_change": -0.0527412251786668, "market_dynamics": 0.908962, "expectation": {"probability": 53.1008, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 14.46, "high": 14.46, "low": 14.16, "close": 14.324, "volume": 1418}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.328, "high": 14.384, "low": 14.21, "close": 14.21, "volume": 4335}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.2, "high": 14.2, "low": 14.034, "close": 14.074, "volume": 2481}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.202667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.094, "high": 14.332, "low": 14.094, "close": 14.312, "volume": 3306}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.404, "high": 14.404, "low": 14.036, "close": 14.036, "volume": 2833}, "trend_line": null, "activity_lines": {"activity_5": 14.1596, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.1912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.092, "high": 14.178, "low": 13.86, "close": 14.002, "volume": 1517}, "trend_line": null, "activity_lines": {"activity_5": 14.096533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.159667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.08, "high": 14.414, "low": 13.738, "close": 13.738, "volume": 2592}, "trend_line": null, "activity_lines": {"activity_5": 13.966933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.099429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.69, "high": 13.946, "low": 13.3, "close": 13.86, "volume": 3874}, "trend_line": null, "activity_lines": {"activity_5": 13.909467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.0695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9935, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.91, "high": 14.26, "low": 13.858, "close": 14.226, "volume": 1987}, "trend_line": null, "activity_lines": {"activity_5": 13.988267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.086889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9939, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.222, "high": 14.412, "low": 14.206, "close": 14.386, "volume": 4777}, "trend_line": null, "activity_lines": {"activity_5": 14.126133, "activity_10": 14.0972, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.1168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3684, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.35, "high": 14.608, "low": 14.35, "close": 14.502, "volume": 2838}, "trend_line": null, "activity_lines": {"activity_5": 14.279333, "activity_10": 14.167236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.151818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.556, "high": 14.564, "low": 14.194, "close": 14.194, "volume": 6005}, "trend_line": null, "activity_lines": {"activity_5": 14.296533, "activity_10": 14.178036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.155333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.298, "high": 14.524, "low": 14.248, "close": 14.524, "volume": 565}, "trend_line": null, "activity_lines": {"activity_5": 14.393333, "activity_10": 14.249127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.183692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.532, "high": 14.7, "low": 14.472, "close": 14.524, "volume": 1249}, "trend_line": null, "activity_lines": {"activity_5": 14.445867, "activity_10": 14.312036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.57, "high": 15.054, "low": 14.57, "close": 15.054, "volume": 40028}, "trend_line": null, "activity_lines": {"activity_5": 14.6552, "activity_10": 14.467455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.2644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.028, "high": 15.138, "low": 14.954, "close": 15.112, "volume": 4873}, "trend_line": null, "activity_lines": {"activity_5": 14.839333, "activity_10": 14.614909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.317375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.224, "high": 15.224, "low": 14.844, "close": 15.174, "volume": 1088}, "trend_line": null, "activity_lines": {"activity_5": 15.003467, "activity_10": 14.753455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.367765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4081, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.114, "high": 15.354, "low": 15.114, "close": 15.354, "volume": 2602}, "trend_line": null, "activity_lines": {"activity_5": 15.162267, "activity_10": 14.898618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.422556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7103, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.3, "high": 15.3, "low": 15.144, "close": 15.214, "volume": 2326}, "trend_line": null, "activity_lines": {"activity_5": 15.219067, "activity_10": 14.991164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.464211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2342, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.246, "high": 15.278, "low": 15.006, "close": 15.136, "volume": 5874}, "trend_line": null, "activity_lines": {"activity_5": 15.203867, "activity_10": 15.051564, "activity_20": 14.719343, "activity_30": null}, "trend_signal": 0, "fair_value": 14.4978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9574, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.092, "high": 15.684, "low": 15.084, "close": 15.5, "volume": 3158}, "trend_line": null, "activity_lines": {"activity_5": 15.304533, "activity_10": 15.164509, "activity_20": 14.81479, "activity_30": null}, "trend_signal": 0, "fair_value": 14.545524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.61, "high": 15.786, "low": 15.596, "close": 15.596, "volume": 548}, "trend_line": null, "activity_lines": {"activity_5": 15.411333, "activity_10": 15.276764, "activity_20": 14.913781, "activity_30": null}, "trend_signal": 0, "fair_value": 14.593273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.596, "high": 16.110001, "low": 15.544, "close": 16.086, "volume": 3088}, "trend_line": null, "activity_lines": {"activity_5": 15.653333, "activity_10": 15.452618, "activity_20": 15.052838, "activity_30": null}, "trend_signal": 0, "fair_value": 14.658174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4642, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.110001, "high": 16.184, "low": 16.01, "close": 16.129999, "volume": 9378}, "trend_line": null, "activity_lines": {"activity_5": 15.8612, "activity_10": 15.608073, "activity_20": 15.186505, "activity_30": null}, "trend_signal": 0, "fair_value": 14.7195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.596, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.224001, "high": 16.406, "low": 16.184, "close": 16.358, "volume": 6653}, "trend_line": null, "activity_lines": {"activity_5": 16.084, "activity_10": 15.775782, "activity_20": 15.333228, "activity_30": null}, "trend_signal": 0, "fair_value": 14.78504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5197, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.452, "high": 16.483999, "low": 16.261999, "close": 16.274, "volume": 25635}, "trend_line": null, "activity_lines": {"activity_5": 16.197333, "activity_10": 15.904509, "activity_20": 15.460895, "activity_30": null}, "trend_signal": 0, "fair_value": 14.842308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5786, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.252001, "high": 16.298, "low": 15.746, "close": 16.025999, "volume": 78885}, "trend_line": null, "activity_lines": {"activity_5": 16.1764, "activity_10": 15.967018, "activity_20": 15.554124, "activity_30": null}, "trend_signal": 0, "fair_value": 14.886148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1208, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.984, "high": 16.086, "low": 15.922, "close": 15.994, "volume": 1873}, "trend_line": null, "activity_lines": {"activity_5": 16.116133, "activity_10": 16.008218, "activity_20": 15.633409, "activity_30": null}, "trend_signal": 0, "fair_value": 14.925714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4315, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.948, "high": 16.09, "low": 15.798, "close": 16.038, "volume": 5098}, "trend_line": null, "activity_lines": {"activity_5": 16.076666, "activity_10": 16.045782, "activity_20": 15.706724, "activity_30": null}, "trend_signal": 0, "fair_value": 14.964069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.590643, "expectation": {"probability": 57.4919, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.974, "high": 16.059999, "low": 15.74, "close": 15.75, "volume": 5999}, "trend_line": 14.990267, "activity_lines": {"activity_5": 15.947333, "activity_10": 16.016, "activity_20": 15.743981, "activity_30": 15.412864}, "trend_signal": 1, "fair_value": 14.990267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.568445, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.682, "high": 16.082001, "low": 15.624, "close": 16.006001, "volume": 7433}, "trend_line": 15.046333, "activity_lines": {"activity_5": 15.943867, "activity_10": 16.0216, "activity_20": 15.799124, "activity_30": 15.478396}, "trend_signal": 1, "fair_value": 15.023032, "relative_strength": null, "rate_of_change": 0.3740160198614293, "market_dynamics": 0.299239, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.02, "high": 16.153999, "low": 15.962, "close": 16.087999, "volume": 6529}, "trend_line": 15.108933, "activity_lines": {"activity_5": 15.9856, "activity_10": 16.032909, "activity_20": 15.854914, "activity_30": 15.5456}, "trend_signal": 1, "fair_value": 15.056312, "relative_strength": null, "rate_of_change": 0.4160482158676122, "market_dynamics": 0.095419, "expectation": {"probability": 63.0705, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.994, "high": 16.643999, "low": 15.978, "close": 16.52, "volume": 10568}, "trend_line": 15.190467, "activity_lines": {"activity_5": 16.1672, "activity_10": 16.113818, "activity_20": 15.942828, "activity_30": 15.636636}, "trend_signal": 1, "fair_value": 15.100667, "relative_strength": null, "rate_of_change": 0.5396410189918742, "market_dynamics": 0.034668, "expectation": {"probability": 67.2794, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.532, "high": 16.639999, "low": 16.302, "close": 16.614, "volume": 20922}, "trend_line": 15.2672, "activity_lines": {"activity_5": 16.345067, "activity_10": 16.203927, "activity_20": 16.03019, "activity_30": 15.728477}, "trend_signal": 1, "fair_value": 15.145176, "relative_strength": null, "rate_of_change": 0.5051391770904794, "market_dynamics": 0.187272, "expectation": {"probability": 70.6271, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.667999, "high": 16.858, "low": 16.52, "close": 16.790001, "volume": 3845}, "trend_line": 15.359, "activity_lines": {"activity_5": 16.5432, "activity_10": 16.317236, "activity_20": 16.124362, "activity_30": 15.826723}, "trend_signal": 1, "fair_value": 15.192171, "relative_strength": null, "rate_of_change": 0.6012890379375341, "market_dynamics": 0.268036, "expectation": {"probability": 73.3533, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.969999, "high": 17.011999, "low": 16.790001, "close": 16.92, "volume": 2444}, "trend_line": 15.456267, "activity_lines": {"activity_5": 16.715334, "activity_10": 16.446327, "activity_20": 16.222648, "activity_30": 15.927432}, "trend_signal": 1, "fair_value": 15.240167, "relative_strength": null, "rate_of_change": 0.6332899277296727, "market_dynamics": 0.379146, "expectation": {"probability": 75.6164, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.698, "high": 16.884001, "low": 16.572001, "close": 16.618, "volume": 6380}, "trend_line": 15.552267, "activity_lines": {"activity_5": 16.725867, "activity_10": 16.508764, "activity_20": 16.283562, "activity_30": 16.002383}, "trend_signal": 1, "fair_value": 15.277405, "relative_strength": null, "rate_of_change": 0.6211072828904941, "market_dynamics": 0.275463, "expectation": {"probability": 78.3784, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.780001, "high": 16.784, "low": 15.822, "close": 15.828, "volume": 18029}, "trend_line": 15.617867, "activity_lines": {"activity_5": 16.437733, "activity_10": 16.4168, "activity_20": 16.262362, "activity_30": 16.020172}, "trend_signal": 1, "fair_value": 15.291895, "relative_strength": null, "rate_of_change": 0.42180345797818336, "market_dynamics": -0.059863, "expectation": {"probability": 73.3051, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.916, "high": 15.916, "low": 15.266, "close": 15.394, "volume": 13013}, "trend_line": 15.6568, "activity_lines": {"activity_5": 16.051067, "activity_10": 16.248946, "activity_20": 16.197571, "activity_30": 16.005729}, "trend_signal": 1, "fair_value": 15.294513, "relative_strength": null, "rate_of_change": 0.24928500159464864, "market_dynamics": -0.45688, "expectation": {"probability": 64.0187, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.436, "high": 15.698, "low": 15.374, "close": 15.606, "volume": 5255}, "trend_line": 15.697467, "activity_lines": {"activity_5": 15.8164, "activity_10": 16.131346, "activity_20": 16.152114, "activity_30": 16.002452}, "trend_signal": 1, "fair_value": 15.3023, "relative_strength": null, "rate_of_change": 0.2597401767921869, "market_dynamics": -0.862661, "expectation": {"probability": 63.4211, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.708, "high": 15.83, "low": 15.466, "close": 15.466, "volume": 3245}, "trend_line": 15.7296, "activity_lines": {"activity_5": 15.614, "activity_10": 15.990909, "activity_20": 16.091086, "activity_30": 15.987518}, "trend_signal": 0, "fair_value": 15.306293, "relative_strength": null, "rate_of_change": 0.2047018159044384, "market_dynamics": -1.211742, "expectation": {"probability": 54.8828, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.308, "high": 15.666, "low": 14.384, "close": 14.39, "volume": 1453}, "trend_line": 15.736133, "activity_lines": {"activity_5": 15.149867, "activity_10": 15.664655, "activity_20": 15.927743, "activity_30": 15.901092}, "trend_signal": 0, "fair_value": 15.284476, "relative_strength": null, "rate_of_change": 0.0415331604109514, "market_dynamics": -1.471975, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.642, "high": 14.816, "low": 13.372, "close": 14.086, "volume": 12205}, "trend_line": 15.721533, "activity_lines": {"activity_5": 14.732933, "activity_10": 15.314, "activity_20": 15.741191, "activity_30": 15.794632}, "trend_signal": 0, "fair_value": 15.256605, "relative_strength": null, "rate_of_change": -0.09278010042238283, "market_dynamics": -1.526696, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.386, "high": 14.608, "low": 14.3, "close": 14.36, "volume": 15262}, "trend_line": 15.716067, "activity_lines": {"activity_5": 14.523467, "activity_10": 15.057418, "activity_20": 15.590257, "activity_30": 15.706791}, "trend_signal": 0, "fair_value": 15.236227, "relative_strength": null, "rate_of_change": -0.034767601861728066, "market_dynamics": -1.521403, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.126, "high": 14.896, "low": 14.126, "close": 14.786, "volume": 434}, "trend_line": 15.707133, "activity_lines": {"activity_5": 14.524933, "activity_10": 14.919273, "activity_20": 15.488324, "activity_30": 15.646787}, "trend_signal": 0, "fair_value": 15.226222, "relative_strength": null, "rate_of_change": -0.05684628348810168, "market_dynamics": -1.50073, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.858, "high": 15.376, "low": 14.798, "close": 15.376, "volume": 1151}, "trend_line": 15.715933, "activity_lines": {"activity_5": 14.777733, "activity_10": 14.924836, "activity_20": 15.450067, "activity_30": 15.625424}, "trend_signal": 0, "fair_value": 15.229478, "relative_strength": null, "rate_of_change": 0.05602550128020837, "market_dynamics": -1.269537, "expectation": {"probability": 59.7579, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.268, "high": 15.542, "low": 15.228, "close": 15.464, "volume": 3391}, "trend_line": 15.7256, "activity_lines": {"activity_5": 15.065867, "activity_10": 14.974473, "activity_20": 15.424467, "activity_30": 15.60917}, "trend_signal": 0, "fair_value": 15.234468, "relative_strength": null, "rate_of_change": 0.06151082471527662, "market_dynamics": -1.090486, "expectation": {"probability": 61.3372, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.938, "high": 16.063999, "low": 15.752, "close": 16.063999, "volume": 8489}, "trend_line": 15.749267, "activity_lines": {"activity_5": 15.4824, "activity_10": 15.154182, "activity_20": 15.458686, "activity_30": 15.631002}, "trend_signal": 0, "fair_value": 15.25175, "relative_strength": null, "rate_of_change": 0.15049982194637826, "market_dynamics": -0.7837, "expectation": {"probability": 62.9879, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.88, "high": 16.087999, "low": 15.562, "close": 15.566, "volume": 2810}, "trend_line": 15.761, "activity_lines": {"activity_5": 15.601066, "activity_10": 15.239054, "activity_20": 15.445143, "activity_30": 15.619178}, "trend_signal": 0, "fair_value": 15.258163, "relative_strength": null, "rate_of_change": 0.07449870524132679, "market_dynamics": -0.54113, "expectation": {"probability": 56.662, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.634, "high": 15.96, "low": 15.634, "close": 15.688, "volume": 1677}, "trend_line": 15.7794, "activity_lines": {"activity_5": 15.68, "activity_10": 15.342982, "activity_20": 15.445467, "activity_30": 15.614469}, "trend_signal": 0, "fair_value": 15.26676, "relative_strength": null, "rate_of_change": 0.116743861430122, "market_dynamics": -0.373687, "expectation": {"probability": 62.4516, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.646, "high": 15.842, "low": 15.546, "close": 15.786, "volume": 3694}, "trend_line": 15.788933, "activity_lines": {"activity_5": 15.731467, "activity_10": 15.463236, "activity_20": 15.455419, "activity_30": 15.614895}, "trend_signal": 0, "fair_value": 15.276941, "relative_strength": null, "rate_of_change": 0.06041421093323794, "market_dynamics": -0.162117, "expectation": {"probability": 63.6704, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.86, "high": 15.912, "low": 15.404, "close": 15.448, "volume": 2698}, "trend_line": 15.784, "activity_lines": {"activity_5": 15.642933, "activity_10": 15.516218, "activity_20": 15.434229, "activity_30": 15.592899}, "trend_signal": 0, "fair_value": 15.280231, "relative_strength": -12.295189, "rate_of_change": -0.03124340321160024, "market_dynamics": -0.139014, "expectation": {"probability": 60.5187, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.456, "high": 15.512, "low": 15.288, "close": 15.356, "volume": 2882}, "trend_line": 15.759667, "activity_lines": {"activity_5": 15.5248, "activity_10": 15.533236, "activity_20": 15.407324, "activity_30": 15.565286}, "trend_signal": 0, "fair_value": 15.28166, "relative_strength": -11.902647, "rate_of_change": -0.15416244298023557, "market_dynamics": 0.004138, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.4, "high": 15.604, "low": 15.35, "close": 15.536, "volume": 2557}, "trend_line": 15.739867, "activity_lines": {"activity_5": 15.513867, "activity_10": 15.559891, "activity_20": 15.403105, "activity_30": 15.550856}, "trend_signal": 0, "fair_value": 15.28637, "relative_strength": -13.104433, "rate_of_change": -0.125637172409798, "market_dynamics": 0.121598, "expectation": {"probability": 61.7476, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.572, "high": 15.838, "low": 15.454, "close": 15.584, "volume": 1833}, "trend_line": 15.714067, "activity_lines": {"activity_5": 15.520933, "activity_10": 15.573891, "activity_20": 15.40859, "activity_30": 15.5408}, "trend_signal": 0, "fair_value": 15.291782, "relative_strength": -11.691964, "rate_of_change": -0.16391498098427557, "market_dynamics": 0.159921, "expectation": {"probability": 63.586, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.682, "high": 15.712, "low": 15.556, "close": 15.556, "volume": 5719}, "trend_line": 15.690133, "activity_lines": {"activity_5": 15.5256, "activity_10": 15.568291, "activity_20": 15.417152, "activity_30": 15.530602}, "trend_signal": 0, "fair_value": 15.2965, "relative_strength": -13.276602, "rate_of_change": -0.1523093925970951, "market_dynamics": 0.268656, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.508, "high": 15.872, "low": 15.508, "close": 15.818, "volume": 2586}, "trend_line": 15.6832, "activity_lines": {"activity_5": 15.632933, "activity_10": 15.607055, "activity_20": 15.457162, "activity_30": 15.538852}, "trend_signal": 0, "fair_value": 15.305649, "relative_strength": -11.661783, "rate_of_change": -0.044187005935514244, "market_dynamics": 0.347119, "expectation": {"probability": 62.2711, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.842, "high": 15.962, "low": 15.72, "close": 15.814, "volume": 316}, "trend_line": 15.6772, "activity_lines": {"activity_5": 15.714267, "activity_10": 15.638655, "activity_20": 15.5006, "activity_30": 15.54729}, "trend_signal": 0, "fair_value": 15.314414, "relative_strength": -11.172992, "rate_of_change": -0.038257498469701515, "market_dynamics": 0.379177, "expectation": {"probability": 55.4187, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.912, "high": 15.948, "low": 15.34, "close": 15.524, "volume": 14874}, "trend_line": 15.660067, "activity_lines": {"activity_5": 15.6684, "activity_10": 15.622073, "activity_20": 15.516486, "activity_30": 15.537406}, "trend_signal": 0, "fair_value": 15.317966, "relative_strength": -9.583194, "rate_of_change": -0.1092860970071148, "market_dynamics": 0.449464, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.412, "high": 15.616, "low": 15.406, "close": 15.446, "volume": 1823}, "trend_line": 15.649933, "activity_lines": {"activity_5": 15.597333, "activity_10": 15.592073, "activity_20": 15.524324, "activity_30": 15.523596}, "trend_signal": 0, "fair_value": 15.3201, "relative_strength": -12.453042, "rate_of_change": -0.06471236681170633, "market_dynamics": 0.256031, "expectation": {"probability": 52.4313, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.48, "high": 15.718, "low": 15.436, "close": 15.596, "volume": 7269}, "trend_line": 15.636267, "activity_lines": {"activity_5": 15.585467, "activity_10": 15.593745, "activity_20": 15.547209, "activity_30": 15.520116}, "trend_signal": 0, "fair_value": 15.324623, "relative_strength": -12.000098, "rate_of_change": -0.08732305754919603, "market_dynamics": 0.189276, "expectation": {"probability": 57.2857, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.688, "high": 15.848, "low": 15.632, "close": 15.848, "volume": 4785}, "trend_line": 15.628267, "activity_lines": {"activity_5": 15.654933, "activity_10": 15.644691, "activity_20": 15.593476, "activity_30": 15.533776}, "trend_signal": 0, "fair_value": 15.333064, "relative_strength": -10.303868, "rate_of_change": -0.05116310689757917, "market_dynamics": 0.187803, "expectation": {"probability": 57.3152, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.898, "high": 15.898, "low": 15.654, "close": 15.654, "volume": 1949}, "trend_line": 15.5994, "activity_lines": {"activity_5": 15.657733, "activity_10": 15.653091, "activity_20": 15.614324, "activity_30": 15.535437}, "trend_signal": 0, "fair_value": 15.338159, "relative_strength": -9.424279, "rate_of_change": -0.1847101793180266, "market_dynamics": 0.073231, "expectation": {"probability": 50.6567, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.692, "high": 15.816, "low": 15.572, "close": 15.626, "volume": 1779}, "trend_line": 15.566467, "activity_lines": {"activity_5": 15.661867, "activity_10": 15.650982, "activity_20": 15.625038, "activity_30": 15.537153}, "trend_signal": 0, "fair_value": 15.342656, "relative_strength": -8.139859, "rate_of_change": -0.2111170942472139, "market_dynamics": 0.119974, "expectation": {"probability": 48.3005, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.692, "high": 15.924, "low": 15.684, "close": 15.868, "volume": 1576}, "trend_line": 15.535733, "activity_lines": {"activity_5": 15.739867, "activity_10": 15.691236, "activity_20": 15.652771, "activity_30": 15.556606}, "trend_signal": 1, "fair_value": 15.350738, "relative_strength": -6.849263, "rate_of_change": -0.19743722194637314, "market_dynamics": 0.184833, "expectation": {"probability": 50.1085, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.932, "high": 15.932, "low": 15.69, "close": 15.872, "volume": 21486}, "trend_line": 15.5008, "activity_lines": {"activity_5": 15.791067, "activity_10": 15.727055, "activity_20": 15.675733, "activity_30": 15.578301}, "trend_signal": 1, "fair_value": 15.358636, "relative_strength": -6.332559, "rate_of_change": -0.22485582109322133, "market_dynamics": 0.348993, "expectation": {"probability": 52.183, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.84, "high": 15.866, "low": 15.752, "close": 15.798, "volume": 10650}, "trend_line": 15.473467, "activity_lines": {"activity_5": 15.7992, "activity_10": 15.743673, "activity_20": 15.689286, "activity_30": 15.597475}, "trend_signal": 1, "fair_value": 15.365194, "relative_strength": -6.893527, "rate_of_change": -0.17633283443435496, "market_dynamics": 0.550779, "expectation": {"probability": 57.9055, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.796, "high": 16.108, "low": 15.796, "close": 16.076, "volume": 6921}, "trend_line": 15.481733, "activity_lines": {"activity_5": 15.903333, "activity_10": 15.8112, "activity_20": 15.727724, "activity_30": 15.636348}, "trend_signal": 1, "fair_value": 15.375647, "relative_strength": -7.413669, "rate_of_change": 0.05342047777657569, "market_dynamics": 0.794983, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.101999, "high": 16.212, "low": 15.766, "close": 15.766, "volume": 6021}, "trend_line": 15.494133, "activity_lines": {"activity_5": 15.876, "activity_10": 15.8176, "activity_20": 15.736581, "activity_30": 15.654688}, "trend_signal": 1, "fair_value": 15.381304, "relative_strength": -8.355887, "rate_of_change": 0.08009439253344262, "market_dynamics": 0.763876, "expectation": {"probability": 57.5368, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.78, "high": 15.946, "low": 15.496, "close": 15.782, "volume": 4963}, "trend_line": 15.5, "activity_lines": {"activity_5": 15.844667, "activity_10": 15.822509, "activity_20": 15.74601, "activity_30": 15.67326}, "trend_signal": 1, "fair_value": 15.387029, "relative_strength": -6.381312, "rate_of_change": 0.03786594577444436, "market_dynamics": 0.59314, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.852, "high": 18.667999, "low": 15.852, "close": 18.667999, "volume": 1625}, "trend_line": 15.606733, "activity_lines": {"activity_5": 16.781066, "activity_10": 16.346036, "activity_20": 16.029848, "activity_30": 15.877647}, "trend_signal": 1, "fair_value": 15.433239, "relative_strength": 8.904508, "rate_of_change": 0.6886000000000012, "market_dynamics": 0.57313, "expectation": {"probability": 51.8812, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.156, "high": 16.232, "low": 15.828, "close": 15.908, "volume": 3559}, "trend_line": 15.657333, "activity_lines": {"activity_5": 16.611066, "activity_10": 16.311891, "activity_20": 16.037105, "activity_30": 15.897084}, "trend_signal": 1, "fair_value": 15.439833, "relative_strength": -5.793104, "rate_of_change": 0.32421904058972056, "market_dynamics": 0.377124, "expectation": {"probability": 59.0112, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.982, "high": 16.0, "low": 15.452, "close": 15.452, "volume": 4391}, "trend_line": 15.702867, "activity_lines": {"activity_5": 16.281733, "activity_10": 16.193745, "activity_20": 15.998743, "activity_30": 15.883836}, "trend_signal": 1, "fair_value": 15.44, "relative_strength": -6.600903, "rate_of_change": 0.2908158113517798, "market_dynamics": 0.272152, "expectation": {"probability": 57.074, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.696, "high": 15.88, "low": 15.424, "close": 15.556, "volume": 1509}, "trend_line": 15.742733, "activity_lines": {"activity_5": 16.028667, "activity_10": 16.098182, "activity_20": 15.969828, "activity_30": 15.874361}, "trend_signal": 1, "fair_value": 15.441568, "relative_strength": -6.77016, "rate_of_change": 0.2538772059904727, "market_dynamics": 0.099725, "expectation": {"probability": 56.4399, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.564, "high": 15.564, "low": 15.016, "close": 15.254, "volume": 3859}, "trend_line": 15.758333, "activity_lines": {"activity_5": 15.688933, "activity_10": 15.948982, "activity_20": 15.912057, "activity_30": 15.84283}, "trend_signal": 0, "fair_value": 15.439067, "relative_strength": -5.024247, "rate_of_change": 0.09909334040030372, "market_dynamics": -0.265172, "expectation": {"probability": 60.5313, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.398, "high": 15.67, "low": 15.27, "close": 15.626, "volume": 1856}, "trend_line": 15.766667, "activity_lines": {"activity_5": 15.5084, "activity_10": 15.878582, "activity_20": 15.891286, "activity_30": 15.834292}, "trend_signal": 0, "fair_value": 15.441526, "relative_strength": -5.313124, "rate_of_change": 0.05288630466179145, "market_dynamics": -0.463986, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.518, "high": 15.678, "low": 15.47, "close": 15.65, "volume": 898}, "trend_line": 15.772867, "activity_lines": {"activity_5": 15.538667, "activity_10": 15.817018, "activity_20": 15.872467, "activity_30": 15.826766}, "trend_signal": 0, "fair_value": 15.444234, "relative_strength": -5.52626, "rate_of_change": 0.039323466399079535, "market_dynamics": -0.616287, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.6, "high": 15.682, "low": 15.494, "close": 15.6, "volume": 5631}, "trend_line": 15.7574, "activity_lines": {"activity_5": 15.569467, "activity_10": 15.749054, "activity_20": 15.849686, "activity_30": 15.815613}, "trend_signal": 0, "fair_value": 15.446231, "relative_strength": -6.0449, "rate_of_change": -0.09806080276971355, "market_dynamics": -0.651537, "expectation": {"probability": 57.3791, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.652, "high": 15.682, "low": 15.506, "close": 15.626, "volume": 9233}, "trend_line": 15.7594, "activity_lines": {"activity_5": 15.599067, "activity_10": 15.694473, "activity_20": 15.8304, "activity_30": 15.807135}, "trend_signal": 0, "fair_value": 15.448506, "relative_strength": -5.854377, "rate_of_change": 0.01269244926192704, "market_dynamics": -0.581654, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.514, "high": 15.572, "low": 15.476, "close": 15.49, "volume": 446}, "trend_line": 15.7528, "activity_lines": {"activity_5": 15.578667, "activity_10": 15.617709, "activity_20": 15.797676, "activity_30": 15.789755}, "trend_signal": 0, "fair_value": 15.449025, "relative_strength": -6.440238, "rate_of_change": -0.04187976699619801, "market_dynamics": -0.624304, "expectation": {"probability": 57.1767, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.492, "high": 15.71, "low": 15.49, "close": 15.654, "volume": 5986}, "trend_line": 15.7484, "activity_lines": {"activity_5": 15.5972, "activity_10": 15.576073, "activity_20": 15.780362, "activity_30": 15.783381}, "trend_signal": 0, "fair_value": 15.451556, "relative_strength": -5.770556, "rate_of_change": -0.027931542328985346, "market_dynamics": -0.52004, "expectation": {"probability": 55.6987, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.474, "high": 15.832, "low": 15.474, "close": 15.8, "volume": 3813}, "trend_line": 15.760133, "activity_lines": {"activity_5": 15.662533, "activity_10": 15.615782, "activity_20": 15.776676, "activity_30": 15.78671}, "trend_signal": 0, "fair_value": 15.455805, "relative_strength": -7.206027, "rate_of_change": 0.07450280663432189, "market_dynamics": -0.478737, "expectation": {"probability": 54.5627, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.772, "high": 15.832, "low": 15.586, "close": 15.656, "volume": 4359}, "trend_line": 15.770133, "activity_lines": {"activity_5": 15.669867, "activity_10": 15.631273, "activity_20": 15.759505, "activity_30": 15.779991}, "trend_signal": 0, "fair_value": 15.458217, "relative_strength": -7.794473, "rate_of_change": 0.06345124117924504, "market_dynamics": -0.446704, "expectation": {"probability": 58.2073, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.46, "high": 15.546, "low": 15.184, "close": 15.328, "volume": 2445}, "trend_line": 15.7632, "activity_lines": {"activity_5": 15.564133, "activity_10": 15.583418, "activity_20": 15.711086, "activity_30": 15.751467}, "trend_signal": 0, "fair_value": 15.456667, "relative_strength": -7.929272, "rate_of_change": -0.04396285053524963, "market_dynamics": -0.390309, "expectation": {"probability": 62.5698, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.3, "high": 15.334, "low": 15.002, "close": 15.006, "volume": 660}, "trend_line": 15.743933, "activity_lines": {"activity_5": 15.370933, "activity_10": 15.481164, "activity_20": 15.633419, "activity_30": 15.702615}, "trend_signal": 0, "fair_value": 15.451365, "relative_strength": -8.141335, "rate_of_change": -0.122227720259841, "market_dynamics": -0.731534, "expectation": {"probability": 60.2961, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.0, "high": 15.204, "low": 14.75, "close": 14.964, "volume": 8562}, "trend_line": 15.7242, "activity_lines": {"activity_5": 15.196, "activity_10": 15.375782, "activity_20": 15.555857, "activity_30": 15.652297}, "trend_signal": 0, "fair_value": 15.445698, "relative_strength": -8.660279, "rate_of_change": -0.1253371695623987, "market_dynamics": -0.979734, "expectation": {"probability": 57.8811, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.036, "high": 15.108, "low": 14.726, "close": 14.81, "volume": 2401}, "trend_line": 15.6906, "activity_lines": {"activity_5": 15.015733, "activity_10": 15.254436, "activity_20": 15.467952, "activity_30": 15.593316}, "trend_signal": 0, "fair_value": 15.438391, "relative_strength": -9.90638, "rate_of_change": -0.21368336703933968, "market_dynamics": -1.332285, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.912, "high": 15.046, "low": 14.826, "close": 14.992, "volume": 3740}, "trend_line": 15.6632, "activity_lines": {"activity_5": 14.962133, "activity_10": 15.181455, "activity_20": 15.402086, "activity_30": 15.548245}, "trend_signal": 0, "fair_value": 15.433318, "relative_strength": -9.611237, "rate_of_change": -0.17462684664703768, "market_dynamics": -1.554163, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.956, "high": 15.056, "low": 14.834, "close": 15.006, "volume": 435}, "trend_line": 15.645933, "activity_lines": {"activity_5": 14.957467, "activity_10": 15.122073, "activity_20": 15.342714, "activity_30": 15.505845}, "trend_signal": 0, "fair_value": 15.428517, "relative_strength": -9.229933, "rate_of_change": -0.11023928699116634, "market_dynamics": -1.525692, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.88, "high": 14.958, "low": 14.732, "close": 14.828, "volume": 3473}, "trend_line": 15.625333, "activity_lines": {"activity_5": 14.914933, "activity_10": 15.0416, "activity_20": 15.27001, "activity_30": 15.453075}, "trend_signal": 0, "fair_value": 15.421844, "relative_strength": -3.700824, "rate_of_change": -0.13166360868348315, "market_dynamics": -1.61575, "expectation": {"probability": 56.551, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.73, "high": 14.916, "low": 14.684, "close": 14.836, "volume": 1861}, "trend_line": 15.6, "activity_lines": {"activity_5": 14.886933, "activity_10": 14.974618, "activity_20": 15.20261, "activity_30": 15.402151}, "trend_signal": 0, "fair_value": 15.415407, "relative_strength": -2.952549, "rate_of_change": -0.16212774473350314, "market_dynamics": -1.651369, "expectation": {"probability": 52.3419, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.904, "high": 14.932, "low": 14.296, "close": 14.296, "volume": 1752}, "trend_line": 15.548267, "activity_lines": {"activity_5": 14.687467, "activity_10": 14.824327, "activity_20": 15.102029, "activity_30": 15.318021}, "trend_signal": 0, "fair_value": 15.403239, "relative_strength": -1.901742, "rate_of_change": -0.3316217948717979, "market_dynamics": -1.731261, "expectation": {"probability": 56.4211, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.166, "high": 14.45, "low": 14.062, "close": 14.062, "volume": 2121}, "trend_line": 15.4952, "activity_lines": {"activity_5": 14.444267, "activity_10": 14.658836, "activity_20": 14.986838, "activity_30": 15.222133}, "trend_signal": 0, "fair_value": 15.388817, "relative_strength": -2.997573, "rate_of_change": -0.3413049184195167, "market_dynamics": -1.793594, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.014, "high": 14.4, "low": 14.014, "close": 14.276, "volume": 1136}, "trend_line": 15.4502, "activity_lines": {"activity_5": 14.3344, "activity_10": 14.561236, "activity_20": 14.898648, "activity_30": 15.143475}, "trend_signal": 0, "fair_value": 15.376979, "relative_strength": -4.980525, "rate_of_change": -0.2904125148433058, "market_dynamics": -1.799519, "expectation": {"probability": 50.4803, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.444, "high": 14.594, "low": 14.22, "close": 14.39, "volume": 968}, "trend_line": 15.400933, "activity_lines": {"activity_5": 14.3112, "activity_10": 14.503491, "activity_20": 14.82741, "activity_30": 15.075075}, "trend_signal": 0, "fair_value": 15.366589, "relative_strength": -6.539557, "rate_of_change": -0.31887613105332224, "market_dynamics": -1.762262, "expectation": {"probability": 51.8172, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.304, "high": 15.108, "low": 14.302, "close": 15.108, "volume": 353}, "trend_line": 15.375467, "activity_lines": {"activity_5": 14.556533, "activity_10": 14.587491, "activity_20": 14.828667, "activity_30": 15.056176}, "trend_signal": 0, "fair_value": 15.363896, "relative_strength": -5.259838, "rate_of_change": -0.16535361851129257, "market_dynamics": -1.427541, "expectation": {"probability": 53.3199, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.004, "high": 15.178, "low": 14.94, "close": 14.942, "volume": 718}, "trend_line": 15.346933, "activity_lines": {"activity_5": 14.7284, "activity_10": 14.638691, "activity_20": 14.816581, "activity_30": 15.028211}, "trend_signal": 0, "fair_value": 15.359546, "relative_strength": -3.944459, "rate_of_change": -0.18558135502486203, "market_dynamics": -1.014057, "expectation": {"probability": 56.789, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.866, "high": 14.99, "low": 14.854, "close": 14.962, "volume": 17}, "trend_line": 15.3098, "activity_lines": {"activity_5": 14.863867, "activity_10": 14.691127, "activity_20": 14.809771, "activity_30": 15.003376}, "trend_signal": 0, "fair_value": 15.35549, "relative_strength": -4.319872, "rate_of_change": -0.24195713892802392, "market_dynamics": -0.535216, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.138, "high": 15.408, "low": 15.048, "close": 15.296, "volume": 2257}, "trend_line": 15.294133, "activity_lines": {"activity_5": 15.050667, "activity_10": 14.804836, "activity_20": 14.83781, "activity_30": 15.002486}, "trend_signal": 0, "fair_value": 15.354889, "relative_strength": -2.283465, "rate_of_change": -0.10233314608942484, "market_dynamics": 0.084632, "expectation": {"probability": 51.6757, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.324, "high": 15.334, "low": 15.042, "close": 15.142, "volume": 7417}, "trend_line": 15.2728, "activity_lines": {"activity_5": 15.118133, "activity_10": 14.885273, "activity_20": 14.852752, "activity_30": 14.992671}, "trend_signal": 0, "fair_value": 15.35276, "relative_strength": -1.571448, "rate_of_change": -0.13948485997866156, "market_dynamics": 0.428734, "expectation": {"probability": 54.9953, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.07, "high": 15.548, "low": 15.07, "close": 15.536, "volume": 4753}, "trend_line": 15.1684, "activity_lines": {"activity_5": 15.2668, "activity_10": 15.031636, "activity_20": 14.906876, "activity_30": 15.009652}, "trend_signal": 0, "fair_value": 15.354574, "relative_strength": -2.715795, "rate_of_change": -0.6835681734848884, "market_dynamics": 0.71996, "expectation": {"probability": 52.5118, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.85, "high": 15.85, "low": 15.608, "close": 15.668, "volume": 2122}, "trend_line": 15.1604, "activity_lines": {"activity_5": 15.430933, "activity_10": 15.189273, "activity_20": 14.974133, "activity_30": 15.041884}, "trend_signal": 0, "fair_value": 15.357647, "relative_strength": -2.647463, "rate_of_change": -0.0527412251786668, "market_dynamics": 0.908962, "expectation": {"probability": 53.1008, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/be059b76-7549-42fb-a82a-bb8553536287/", "share_image": "https://sharemaestro.com/terminal/be059b76-7549-42fb-a82a-bb8553536287/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}