{"ticker": {"uuid": "be05f82d-9a9f-4ded-8cec-c6c41f7e401e", "symbol": "471780", "name": "Mirae Asset Tiger Korea Tech Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 471780 rose 97.42%, moving from 23,731.45 to 46,850.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 36.43 and has improved across the 12-week window. Market Dynamics is 2.53 on the latest week. Expectation is positive at 68.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46,850.00"}, {"label": "12-Week Change", "value": "97.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.43"}, {"label": "Market Dynamics", "value": "2.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44200.0, "high": 48300.0, "low": 42560.0, "close": 46850.0, "volume": 1394064}, "trend_line": 24517.488705, "activity_lines": {"activity_5": 41726.0, "activity_10": 37240.27919, "activity_20": 31974.613319, "activity_30": 28639.081513}, "trend_signal": 1, "fair_value": 13371.036207, "relative_strength": 36.42751, "rate_of_change": 4.323492359397642, "market_dynamics": 2.534886, "expectation": {"probability": 68.7735, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-01", "ohlcv": {"open": 10037.61415, "high": 10202.409683, "low": 9977.688096, "close": 10157.46582, "volume": 792395}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10157.46582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10222.385267, "high": 10222.385267, "low": 9772.939387, "close": 9972.692383, "volume": 1401156}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10065.079102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10172.447369, "high": 10387.181422, "low": 9977.687699, "close": 10142.483398, "volume": 726726}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10090.880534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10317.267234, "high": 10522.0147, "low": 10172.447131, "close": 10362.211914, "volume": 661328}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10158.713379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10287.304754, "high": 10651.854492, "low": 10267.329405, "close": 10651.854492, "volume": 12583}, "trend_line": null, "activity_lines": {"activity_5": 10349.22806, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10257.341601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10686.811195, "high": 11036.379785, "low": 10362.212255, "close": 10412.151367, "volume": 84535}, "trend_line": null, "activity_lines": {"activity_5": 10400.831315, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10283.143229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10716.774973, "high": 10716.774973, "low": 10092.545898, "close": 10092.545898, "volume": 41288}, "trend_line": null, "activity_lines": {"activity_5": 10328.920377, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10255.915039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10092.544816, "high": 10247.354318, "low": 9732.989493, "close": 9982.680664, "volume": 12966}, "trend_line": null, "activity_lines": {"activity_5": 10212.397461, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10221.760742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10137.489284, "high": 10252.348292, "low": 9718.006876, "close": 9782.926758, "volume": 19527}, "trend_line": null, "activity_lines": {"activity_5": 10039.943424, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10173.00141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10037.613414, "high": 10037.613414, "low": 9288.537617, "close": 9558.205078, "volume": 28651}, "trend_line": null, "activity_lines": {"activity_5": 9831.201172, "activity_10": 10033.617951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10111.521777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0577, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9742.977137, "high": 9742.977137, "low": 9303.519198, "close": 9693.038086, "volume": 15417}, "trend_line": null, "activity_lines": {"activity_5": 9740.313216, "activity_10": 9957.530007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10073.477805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9345, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9693.036948, "high": 10402.162718, "low": 9693.036948, "close": 9962.706055, "volume": 26134}, "trend_line": null, "activity_lines": {"activity_5": 9787.255469, "activity_10": 9938.916744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10064.246826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5686, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10182.434463, "high": 10342.236419, "low": 9892.791594, "close": 10247.353516, "volume": 462414}, "trend_line": null, "activity_lines": {"activity_5": 9937.736198, "activity_10": 9972.239134, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10078.331956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10252.348263, "high": 10422.137959, "low": 10162.458352, "close": 10347.231445, "volume": 33228}, "trend_line": null, "activity_lines": {"activity_5": 10103.864714, "activity_10": 10021.814418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10097.539062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10352.225414, "high": 10851.608256, "low": 10352.225414, "close": 10736.75, "volume": 43388}, "trend_line": null, "activity_lines": {"activity_5": 10362.212435, "activity_10": 10142.483629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10140.153125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8452, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10586.934636, "high": 11001.422799, "low": 10452.101035, "close": 10566.958984, "volume": 12432}, "trend_line": null, "activity_lines": {"activity_5": 10485.393489, "activity_10": 10230.738192, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10166.828491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10586.934884, "high": 11061.349877, "low": 10576.947171, "close": 11001.423828, "volume": 13493}, "trend_line": null, "activity_lines": {"activity_5": 10695.134765, "activity_10": 10395.17168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10215.922334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11001.423997, "high": 11485.826542, "low": 11001.423997, "close": 11475.838867, "volume": 9547}, "trend_line": null, "activity_lines": {"activity_5": 10993.766536, "activity_10": 10629.337393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10285.917697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11480.831957, "high": 11555.739517, "low": 11071.336953, "close": 11276.083984, "volume": 16491}, "trend_line": null, "activity_lines": {"activity_5": 11143.914323, "activity_10": 10800.035707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10338.031712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2022, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11281.078727, "high": 11370.967021, "low": 11021.398788, "close": 11246.121094, "volume": 9033}, "trend_line": null, "activity_lines": {"activity_5": 11222.150976, "activity_10": 10938.137908, "activity_20": 10566.579194, "activity_30": null}, "trend_signal": 0, "fair_value": 10383.436182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9894, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11251.11509, "high": 11251.11509, "low": 10477.07132, "close": 10686.8125, "volume": 8757}, "trend_line": null, "activity_lines": {"activity_5": 11079.993359, "activity_10": 10943.858256, "activity_20": 10595.472177, "activity_30": null}, "trend_signal": 0, "fair_value": 10397.882673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10691.805215, "high": 10911.534886, "low": 10447.107198, "close": 10826.639648, "volume": 8295}, "trend_line": null, "activity_lines": {"activity_5": 10976.454557, "activity_10": 10956.933096, "activity_20": 10635.161333, "activity_30": null}, "trend_signal": 0, "fair_value": 10417.371626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10836.631309, "high": 11311.265233, "low": 10836.631309, "close": 10946.546875, "volume": 5115}, "trend_line": null, "activity_lines": {"activity_5": 10924.537109, "activity_10": 10976.101367, "activity_20": 10682.203809, "activity_30": null}, "trend_signal": 0, "fair_value": 10440.379246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.078, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11271.296575, "high": 11391.203986, "low": 10936.554447, "close": 10961.535156, "volume": 1067}, "trend_line": null, "activity_lines": {"activity_5": 10912.901888, "activity_10": 10985.282173, "activity_20": 10726.844866, "activity_30": null}, "trend_signal": 0, "fair_value": 10462.094075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11286.284772, "high": 11441.165036, "low": 10861.612702, "close": 11036.477539, "volume": 12922}, "trend_line": null, "activity_lines": {"activity_5": 10947.217383, "activity_10": 10996.919709, "activity_20": 10775.769373, "activity_30": null}, "trend_signal": 0, "fair_value": 10485.069414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6262, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11366.223216, "high": 11461.149691, "low": 10891.589506, "close": 10926.5625, "volume": 6492}, "trend_line": null, "activity_lines": {"activity_5": 10958.870768, "activity_10": 10983.1231, "activity_20": 10812.394243, "activity_30": null}, "trend_signal": 0, "fair_value": 10502.049917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3209, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11251.312095, "high": 11461.149188, "low": 10741.705667, "close": 10781.674805, "volume": 10243}, "trend_line": null, "activity_lines": {"activity_5": 10906.244922, "activity_10": 10936.445028, "activity_20": 10832.770708, "activity_30": null}, "trend_signal": 0, "fair_value": 10512.406395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11106.424252, "high": 11441.165123, "low": 10781.675005, "close": 11331.25, "volume": 9204}, "trend_line": null, "activity_lines": {"activity_5": 11039.808464, "activity_10": 10993.685156, "activity_20": 10902.206101, "activity_30": null}, "trend_signal": 0, "fair_value": 10541.650809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7423, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11491.127386, "high": 11910.802444, "low": 11216.339557, "close": 11536.091797, "volume": 26193}, "trend_line": null, "activity_lines": {"activity_5": 11216.005729, "activity_10": 11090.798136, "activity_20": 10984.728478, "activity_30": null}, "trend_signal": 0, "fair_value": 10575.941878, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.193959, "expectation": {"probability": 57.686, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11880.82548, "high": 11990.74079, "low": 11446.161133, "close": 11621.025391, "volume": 2338}, "trend_line": 10610.777995, "activity_lines": {"activity_5": 11382.210417, "activity_10": 11198.626172, "activity_20": 11066.991364, "activity_30": 10855.910526}, "trend_signal": 1, "fair_value": 10610.777995, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.355688, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11990.741118, "high": 11990.741118, "low": 11276.292498, "close": 11636.014648, "volume": 1677}, "trend_line": 10660.062956, "activity_lines": {"activity_5": 11514.441667, "activity_10": 11302.363086, "activity_20": 11140.858845, "activity_30": 10922.054826}, "trend_signal": 1, "fair_value": 10643.850145, "relative_strength": null, "rate_of_change": 0.4644801825391446, "market_dynamics": 0.501813, "expectation": {"probability": 72.1393, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11636.014745, "high": 11970.756337, "low": 11351.234724, "close": 11830.864258, "volume": 8940}, "trend_line": 10722.002018, "activity_lines": {"activity_5": 11664.325977, "activity_10": 11424.268981, "activity_20": 11224.031162, "activity_30": 10997.590394}, "trend_signal": 1, "fair_value": 10680.944336, "relative_strength": null, "rate_of_change": 0.5810384259047661, "market_dynamics": 0.549863, "expectation": {"probability": 75.8621, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11830.864258, "high": 12300.502204, "low": 11536.092441, "close": 11670.988281, "volume": 120683}, "trend_line": 10772.952181, "activity_lines": {"activity_5": 11690.972331, "activity_10": 11498.847887, "activity_20": 11283.081203, "activity_30": 11058.815314}, "trend_signal": 1, "fair_value": 10710.945668, "relative_strength": null, "rate_of_change": 0.4751926264746702, "market_dynamics": 0.70885, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12020.717381, "high": 12020.717381, "low": 11121.412227, "close": 11146.392578, "volume": 2050}, "trend_line": 10799.091536, "activity_lines": {"activity_5": 11520.104232, "activity_10": 11464.874094, "activity_20": 11285.390537, "activity_30": 11082.908243}, "trend_signal": 1, "fair_value": 10723.75293, "relative_strength": null, "rate_of_change": 0.24263873598270214, "market_dynamics": 0.442138, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11476.138524, "high": 11476.138524, "low": 10401.967532, "close": 10426.948242, "volume": 57603}, "trend_line": 10791.594661, "activity_lines": {"activity_5": 11135.401302, "activity_10": 11296.731197, "activity_20": 11215.375832, "activity_30": 11058.898998}, "trend_signal": 1, "fair_value": 10715.272796, "relative_strength": null, "rate_of_change": -0.06942134877743228, "market_dynamics": 0.121731, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10736.708402, "high": 10966.531359, "low": 9992.283699, "close": 10042.245117, "volume": 12009}, "trend_line": 10779.264453, "activity_lines": {"activity_5": 10702.06914, "activity_10": 11069.724627, "activity_20": 11110.197982, "activity_30": 11010.553866}, "trend_signal": 0, "fair_value": 10696.577582, "relative_strength": null, "rate_of_change": -0.11425751603291619, "market_dynamics": -0.375363, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10342.014412, "high": 10342.014412, "low": 8743.247738, "close": 9622.569336, "volume": 8528}, "trend_line": 10763.598568, "activity_lines": {"activity_5": 10235.096354, "activity_10": 10782.491868, "activity_20": 10967.549647, "activity_30": 10935.928375}, "trend_signal": 0, "fair_value": 10667.550332, "relative_strength": null, "rate_of_change": -0.1453335250128346, "market_dynamics": -1.028002, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9622.569126, "high": 10342.013961, "low": 9622.569126, "close": 10312.037109, "volume": 1709}, "trend_line": 10774.577116, "activity_lines": {"activity_5": 10145.16582, "activity_10": 10641.69153, "activity_20": 10897.130883, "activity_30": 10906.795378}, "trend_signal": 0, "fair_value": 10658.194721, "relative_strength": null, "rate_of_change": 0.10199700342448666, "market_dynamics": -1.223652, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10616.801698, "high": 10616.801698, "low": 10032.253471, "close": 10077.21875, "volume": 4870}, "trend_line": 10784.386849, "activity_lines": {"activity_5": 10067.559245, "activity_10": 10476.728089, "activity_20": 10809.890378, "activity_30": 10861.804515}, "trend_signal": 0, "fair_value": 10643.297902, "relative_strength": null, "rate_of_change": 0.09104517879808778, "market_dynamics": -1.320841, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10376.986807, "high": 10376.986807, "low": 9687.519386, "close": 9867.380859, "volume": 756}, "trend_line": 10794.692708, "activity_lines": {"activity_5": 9991.284961, "activity_10": 10300.137269, "activity_20": 10708.374195, "activity_30": 10802.642838}, "trend_signal": 0, "fair_value": 10623.899976, "relative_strength": null, "rate_of_change": 0.09556277185063777, "market_dynamics": -1.30267, "expectation": {"probability": 42.5714, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9812.422229, "high": 9877.37207, "low": 8973.071048, "close": 8998.051758, "volume": 5324}, "trend_line": 10771.526497, "activity_lines": {"activity_5": 9662.538802, "activity_10": 9997.371058, "activity_20": 10530.630194, "activity_30": 10686.730519}, "trend_signal": 0, "fair_value": 10584.245141, "relative_strength": null, "rate_of_change": -0.21460741520535506, "market_dynamics": -1.307628, "expectation": {"probability": 39.1076, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8888.13731, "high": 9197.897849, "low": 8823.186872, "close": 9018.036133, "volume": 2261}, "trend_line": 10740.0375, "activity_lines": {"activity_5": 9410.066992, "activity_10": 9746.201332, "activity_20": 10362.831185, "activity_30": 10573.602108}, "trend_signal": 0, "fair_value": 10546.95445, "relative_strength": null, "rate_of_change": -0.29233551074465114, "market_dynamics": -1.367461, "expectation": {"probability": 52.3517, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9018.036617, "high": 9122.955757, "low": 8768.229509, "close": 9053.009766, "volume": 2182}, "trend_line": 10700.226042, "activity_lines": {"activity_5": 9209.555274, "activity_10": 9552.532777, "activity_20": 10206.975395, "activity_30": 10464.76161}, "trend_signal": 0, "fair_value": 10512.211551, "relative_strength": null, "rate_of_change": -0.37068267219737483, "market_dynamics": -1.400469, "expectation": {"probability": 54.7573, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9122.955078, "high": 9627.565416, "low": 9122.955078, "close": 9527.642578, "volume": 2500}, "trend_line": 10672.906413, "activity_lines": {"activity_5": 9251.189649, "activity_10": 9492.760707, "activity_20": 10105.339574, "activity_30": 10389.111063}, "trend_signal": 0, "fair_value": 10489.834983, "relative_strength": null, "rate_of_change": -0.2553182418087801, "market_dynamics": -1.387027, "expectation": {"probability": 57.326, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9352.777972, "high": 9352.777972, "low": 9107.966809, "close": 9187.905273, "volume": 8599}, "trend_line": 10621.278255, "activity_lines": {"activity_5": 9216.216667, "activity_10": 9400.650035, "activity_20": 9978.175879, "activity_30": 10293.304538}, "trend_signal": 0, "fair_value": 10460.903212, "relative_strength": null, "rate_of_change": -0.4837310101128247, "market_dynamics": -1.351074, "expectation": {"probability": 46.8687, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9187.905341, "high": 9382.754883, "low": 9187.905341, "close": 9342.785156, "volume": 4660}, "trend_line": 10580.472461, "activity_lines": {"activity_5": 9278.168685, "activity_10": 9359.227397, "activity_20": 9874.565374, "activity_30": 10210.821113}, "trend_signal": 0, "fair_value": 10436.596297, "relative_strength": null, "rate_of_change": -0.38418910624802083, "market_dynamics": -1.297743, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9362.770363, "high": 9432.716013, "low": 9102.970511, "close": 9122.955078, "volume": 3883}, "trend_line": 10517.856836, "activity_lines": {"activity_5": 9243.861784, "activity_10": 9290.553107, "activity_20": 9757.560468, "activity_30": 10116.787733}, "trend_signal": 0, "fair_value": 10408.646484, "relative_strength": null, "rate_of_change": -0.5918036763556824, "market_dynamics": -1.258622, "expectation": {"probability": 47.6449, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9292.824257, "high": 9292.824257, "low": 8953.085651, "close": 8983.0625, "volume": 3132}, "trend_line": 10434.76429, "activity_lines": {"activity_5": 9155.929427, "activity_10": 9205.527699, "activity_20": 9635.131124, "activity_30": 10017.768744}, "trend_signal": 0, "fair_value": 10378.946818, "relative_strength": null, "rate_of_change": -0.7900140427429722, "market_dynamics": -1.231187, "expectation": {"probability": 45.5017, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9048.012998, "high": 9152.931641, "low": 8968.075195, "close": 8968.075195, "volume": 1494}, "trend_line": 10357.830664, "activity_lines": {"activity_5": 9067.664453, "activity_10": 9141.940501, "activity_20": 9522.456264, "activity_30": 9923.143641}, "trend_signal": 0, "fair_value": 10350.15352, "relative_strength": null, "rate_of_change": -0.737281876829055, "market_dynamics": -1.130253, "expectation": {"probability": 43.1856, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8948.090396, "high": 9092.978516, "low": 8713.271545, "close": 8848.166992, "volume": 4533}, "trend_line": 10277.898861, "activity_lines": {"activity_5": 8976.73457, "activity_10": 9076.718057, "activity_20": 9410.590225, "activity_30": 9825.745984}, "trend_signal": 0, "fair_value": 10320.113789, "relative_strength": null, "rate_of_change": -0.7717040912612423, "market_dynamics": -0.980292, "expectation": {"probability": 41.0938, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8773.226116, "high": 8773.226116, "low": 7968.846191, "close": 8093.75, "volume": 9129}, "trend_line": 10191.463444, "activity_lines": {"activity_5": 8656.981575, "activity_10": 8892.86005, "activity_20": 9240.079036, "activity_30": 9684.833155}, "trend_signal": 0, "fair_value": 10276.459597, "relative_strength": null, "rate_of_change": -0.8409833388026641, "market_dynamics": -0.860342, "expectation": {"probability": 39.1952, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8283.603395, "high": 8283.603395, "low": 7968.846397, "close": 8073.765137, "volume": 1561}, "trend_line": 10099.70096, "activity_lines": {"activity_5": 8413.83597, "activity_10": 8721.81028, "activity_20": 9084.532454, "activity_30": 9548.207458}, "trend_signal": 0, "fair_value": 10234.100088, "relative_strength": -16.548132, "rate_of_change": -0.9003857444440319, "market_dynamics": -0.905116, "expectation": {"probability": 32.967, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8203.664751, "high": 8283.603067, "low": 7704.051225, "close": 7759.008789, "volume": 3094}, "trend_line": 9993.449691, "activity_lines": {"activity_5": 8135.717578, "activity_10": 8510.700648, "activity_20": 8916.900026, "activity_30": 9397.195059}, "trend_signal": 0, "fair_value": 10187.400252, "relative_strength": -17.955947, "rate_of_change": -1.0520239106168576, "market_dynamics": -0.999398, "expectation": {"probability": 31.185, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7759.008536, "high": 7943.866009, "low": 7679.070126, "close": 7749.016113, "volume": 3724}, "trend_line": 9886.365723, "activity_lines": {"activity_5": 7935.871875, "activity_10": 8321.301456, "activity_20": 8766.944387, "activity_30": 9252.392893}, "trend_signal": 0, "fair_value": 10142.244991, "relative_strength": -16.805483, "rate_of_change": -1.0715415728408353, "market_dynamics": -1.138589, "expectation": {"probability": 29.2969, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7759.008469, "high": 8123.727051, "low": 7539.178223, "close": 8123.727051, "volume": 648}, "trend_line": 9789.27404, "activity_lines": {"activity_5": 7942.200423, "activity_10": 8232.370188, "activity_20": 8668.853488, "activity_30": 9138.674269}, "trend_signal": 0, "fair_value": 10105.544664, "relative_strength": -14.801824, "rate_of_change": -0.9820765862841079, "market_dynamics": -1.123691, "expectation": {"probability": 32.7314, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8223.649358, "high": 8253.626209, "low": 7808.97007, "close": 7823.958496, "volume": 6391}, "trend_line": 9685.853906, "activity_lines": {"activity_5": 7896.902116, "activity_10": 8108.284242, "activity_20": 8553.180922, "activity_30": 9011.879718}, "trend_signal": 0, "fair_value": 10064.802054, "relative_strength": -14.548733, "rate_of_change": -1.0564637743045546, "market_dynamics": -0.956828, "expectation": {"probability": 31.5331, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7953.858167, "high": 8108.73842, "low": 7948.861919, "close": 7993.827148, "volume": 1658}, "trend_line": 9592.925651, "activity_lines": {"activity_5": 7926.212793, "activity_10": 8042.698535, "activity_20": 8464.249593, "activity_30": 8902.716701}, "trend_signal": 0, "fair_value": 10028.469161, "relative_strength": -12.411954, "rate_of_change": -0.9594224309168586, "market_dynamics": -0.823396, "expectation": {"probability": 34.2, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8073.765281, "high": 8373.534617, "low": 7963.850398, "close": 8328.569336, "volume": 1019}, "trend_line": 9492.836296, "activity_lines": {"activity_5": 8072.433398, "activity_10": 8058.504643, "activity_20": 8414.954387, "activity_30": 8821.145326}, "trend_signal": 0, "fair_value": 9999.160543, "relative_strength": -9.845597, "rate_of_change": -1.043366316401779, "market_dynamics": -0.607861, "expectation": {"probability": 37.4525, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8578.375353, "high": 8993.055821, "low": 8528.413935, "close": 8708.275391, "volume": 3128}, "trend_line": 9398.575749, "activity_lines": {"activity_5": 8307.251986, "activity_10": 8155.248091, "activity_20": 8411.266748, "activity_30": 8770.528494}, "trend_signal": 0, "fair_value": 9977.281134, "relative_strength": -8.253128, "rate_of_change": -0.9929650534447588, "market_dynamics": -0.274303, "expectation": {"probability": 40.9336, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8653.317641, "high": 8763.233447, "low": 8423.495117, "close": 8758.237305, "volume": 1009}, "trend_line": 9303.149479, "activity_lines": {"activity_5": 8494.773926, "activity_10": 8265.799157, "activity_20": 8418.856164, "activity_30": 8729.216336}, "trend_signal": 0, "fair_value": 9956.963737, "relative_strength": -7.744472, "rate_of_change": -1.015326923445323, "market_dynamics": 0.0486, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8798.205365, "high": 9102.970945, "low": 8768.228516, "close": 8968.075195, "volume": 3498}, "trend_line": 9214.218164, "activity_lines": {"activity_5": 8709.941146, "activity_10": 8416.137651, "activity_20": 8451.711777, "activity_30": 8707.59864}, "trend_signal": 0, "fair_value": 9940.752449, "relative_strength": -5.829284, "rate_of_change": -0.9559269707612941, "market_dynamics": 0.487049, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8608.352203, "high": 8663.309762, "low": 8578.375353, "close": 8643.325195, "volume": 367}, "trend_line": 9107.966862, "activity_lines": {"activity_5": 8740.583919, "activity_10": 8491.533869, "activity_20": 8453.781564, "activity_30": 8670.766836}, "trend_signal": 0, "fair_value": 9919.826203, "relative_strength": -8.435078, "rate_of_change": -1.1531233590184025, "market_dynamics": 0.734731, "expectation": {"probability": 42.9032, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8303.587732, "high": 8733.256836, "low": 8163.69576, "close": 8733.256836, "volume": 5794}, "trend_line": 9010.04248, "activity_lines": {"activity_5": 8757.904036, "activity_10": 8572.925657, "activity_20": 8466.200607, "activity_30": 8646.591995}, "trend_signal": 0, "fair_value": 9900.991769, "relative_strength": -7.537254, "rate_of_change": -1.0751508375437395, "market_dynamics": 0.862705, "expectation": {"probability": 48.4797, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8638.329181, "high": 9072.993888, "low": 8638.329181, "close": 8998.051758, "volume": 14402}, "trend_line": 8938.43112, "activity_lines": {"activity_5": 8836.509961, "activity_10": 8684.748375, "activity_20": 8505.360847, "activity_30": 8645.8184}, "trend_signal": 0, "fair_value": 9886.883331, "relative_strength": -7.137917, "rate_of_change": -0.7947949208781175, "market_dynamics": 1.109511, "expectation": {"probability": 64.1161, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9043.01641, "high": 9347.781781, "low": 9018.036481, "close": 9227.874023, "volume": 6085}, "trend_line": 8898.461979, "activity_lines": {"activity_5": 8972.404883, "activity_10": 8815.647221, "activity_20": 8568.930783, "activity_30": 8664.492136}, "trend_signal": 0, "fair_value": 9876.744726, "relative_strength": -6.870425, "rate_of_change": -0.44716058627522975, "market_dynamics": 1.175355, "expectation": {"probability": 66.3366, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9058.005138, "high": 9132.947266, "low": 8528.414063, "close": 8528.414063, "volume": 4216}, "trend_line": 8848.000944, "activity_lines": {"activity_5": 8843.83737, "activity_10": 8799.296129, "activity_20": 8565.695157, "activity_30": 8640.618077}, "trend_signal": 0, "fair_value": 9856.315474, "relative_strength": -9.534699, "rate_of_change": -0.5670759185023908, "market_dynamics": 1.205063, "expectation": {"probability": 47.4412, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8438.483784, "high": 8458.467869, "low": 8238.638343, "close": 8373.53418, "volume": 2748}, "trend_line": 8806.366439, "activity_lines": {"activity_5": 8692.953972, "activity_10": 8741.976776, "activity_20": 8551.587023, "activity_30": 8610.007318}, "trend_signal": 0, "fair_value": 9834.18441, "relative_strength": -11.904842, "rate_of_change": -0.4705526735757545, "market_dynamics": 1.066641, "expectation": {"probability": 46.1642, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8323.57241, "high": 8653.318495, "low": 8033.796554, "close": 8528.414063, "volume": 15708}, "trend_line": 8746.912337, "activity_lines": {"activity_5": 8611.683269, "activity_10": 8705.913637, "activity_20": 8555.798026, "activity_30": 8592.074907}, "trend_signal": 0, "fair_value": 9814.981905, "relative_strength": -10.077991, "rate_of_change": -0.6751263692219348, "market_dynamics": 0.986805, "expectation": {"probability": 50.8966, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8638.329404, "high": 8978.067723, "low": 8638.328672, "close": 8943.094727, "volume": 801}, "trend_line": 8709.108203, "activity_lines": {"activity_5": 8682.295638, "activity_10": 8741.613441, "activity_20": 8601.667418, "activity_30": 8604.731835}, "trend_signal": 0, "fair_value": 9802.345859, "relative_strength": -8.148552, "rate_of_change": -0.4321997585374906, "market_dynamics": 0.862382, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8868.1518, "high": 8868.1518, "low": 8463.463772, "close": 8473.456055, "volume": 13752}, "trend_line": 8662.644043, "activity_lines": {"activity_5": 8600.025586, "activity_10": 8687.654954, "activity_20": 8602.928272, "activity_30": 8589.528471}, "trend_signal": 0, "fair_value": 9783.361719, "relative_strength": -9.666865, "rate_of_change": -0.5335122600037759, "market_dynamics": 0.904067, "expectation": {"probability": 48.1348, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8343.557204, "high": 8523.417823, "low": 7759.008511, "close": 7888.908203, "volume": 1564}, "trend_line": 8625.672591, "activity_lines": {"activity_5": 8373.200781, "activity_10": 8532.59288, "activity_20": 8550.302239, "activity_30": 8539.610029}, "trend_signal": 0, "fair_value": 9756.679275, "relative_strength": -12.302074, "rate_of_change": -0.4267917718479405, "market_dynamics": 0.655713, "expectation": {"probability": 47.0035, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7694.058851, "high": 7798.977147, "low": 7139.486529, "close": 7788.984863, "volume": 48072}, "trend_line": 8584.704216, "activity_lines": {"activity_5": 8155.701921, "activity_10": 8378.984144, "activity_20": 8489.135135, "activity_30": 8485.630176}, "trend_signal": 0, "fair_value": 9729.350186, "relative_strength": -11.787928, "rate_of_change": -0.4749586141577719, "market_dynamics": 0.344969, "expectation": {"probability": 45.3515, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7988.830841, "high": 8013.811698, "low": 7669.077637, "close": 7843.942871, "volume": 4265}, "trend_line": 8544.401986, "activity_lines": {"activity_5": 7995.49235, "activity_10": 8250.901234, "activity_20": 8434.558224, "activity_30": 8437.839121}, "trend_signal": 0, "fair_value": 9703.522688, "relative_strength": -12.532035, "rate_of_change": -0.4694655632384495, "market_dynamics": -0.048361, "expectation": {"probability": 48.4234, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7858.931303, "high": 8178.684178, "low": 7778.993164, "close": 8168.691895, "volume": 3463}, "trend_line": 8499.10363, "activity_lines": {"activity_5": 7989.163867, "activity_10": 8198.032946, "activity_20": 8410.505343, "activity_30": 8413.599761}, "trend_signal": 0, "fair_value": 9682.781732, "relative_strength": -10.747732, "rate_of_change": -0.5301524445388044, "market_dynamics": -0.417575, "expectation": {"probability": 49.615, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8223.649833, "high": 8268.763995, "low": 7888.820801, "close": 8028.800293, "volume": 7911}, "trend_line": 8460.466797, "activity_lines": {"activity_5": 7987.831706, "activity_10": 8134.809091, "activity_20": 8371.130997, "activity_30": 8383.25761}, "trend_signal": 0, "fair_value": 9660.728646, "relative_strength": -12.291222, "rate_of_change": -0.45459891633302135, "market_dynamics": -0.448766, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8173.77832, "high": 8223.771193, "low": 8038.798488, "close": 8088.791016, "volume": 10573}, "trend_line": 8418.666992, "activity_lines": {"activity_5": 8036.140169, "activity_10": 8104.293981, "activity_20": 8337.922084, "activity_30": 8359.278527}, "trend_signal": 0, "fair_value": 9640.045256, "relative_strength": -11.817785, "rate_of_change": -0.4940602688118882, "market_dynamics": -0.552511, "expectation": {"probability": 49.6395, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8163.779829, "high": 8663.704942, "low": 8148.78207, "close": 8433.739258, "volume": 6468}, "trend_line": 8395.693132, "activity_lines": {"activity_5": 8186.10586, "activity_10": 8144.489879, "activity_20": 8336.304278, "activity_30": 8360.250932}, "trend_signal": 0, "fair_value": 9624.378944, "relative_strength": -9.381953, "rate_of_change": -0.27289189632790334, "market_dynamics": -0.393947, "expectation": {"probability": 51.198, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8293.760625, "high": 8383.747237, "low": 8123.785674, "close": 8133.78418, "volume": 3720}, "trend_line": 8367.383854, "activity_lines": {"activity_5": 8193.102897, "activity_10": 8129.053853, "activity_20": 8304.024503, "activity_30": 8343.35358}, "trend_signal": 0, "fair_value": 9605.268755, "relative_strength": -10.984039, "rate_of_change": -0.3371880981702444, "market_dynamics": -0.367921, "expectation": {"probability": 47.9601, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8173.778896, "high": 8733.694557, "low": 8173.778896, "close": 8538.723633, "volume": 3755}, "trend_line": 8353.072136, "activity_lines": {"activity_5": 8315.756999, "activity_10": 8194.418271, "activity_20": 8311.237937, "activity_30": 8354.407759}, "trend_signal": 0, "fair_value": 9591.768184, "relative_strength": -9.754719, "rate_of_change": -0.17104172880938587, "market_dynamics": -0.227224, "expectation": {"probability": 50.7656, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8203.773758, "high": 9113.638264, "low": 8203.773758, "close": 8973.65918, "volume": 3752}, "trend_line": 8357.255208, "activity_lines": {"activity_5": 8558.720834, "activity_10": 8346.21408, "activity_20": 8360.681194, "activity_30": 8394.445633}, "trend_signal": 0, "fair_value": 9584.041821, "relative_strength": -8.528786, "rate_of_change": 0.05007824584647895, "market_dynamics": 0.041979, "expectation": {"probability": 58.8076, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9118.636879, "high": 9403.59443, "low": 8983.657345, "close": 9148.632813, "volume": 21599}, "trend_line": 8392.417969, "activity_lines": {"activity_5": 8797.01862, "activity_10": 8520.728676, "activity_20": 8425.762789, "activity_30": 8445.502253}, "trend_signal": 1, "fair_value": 9578.666401, "relative_strength": -8.892303, "rate_of_change": 0.42074532995402564, "market_dynamics": 0.412891, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9108.638967, "high": 9658.556812, "low": 9088.641955, "close": 9633.560547, "volume": 12172}, "trend_line": 8444.411149, "activity_lines": {"activity_5": 9126.302865, "activity_10": 8760.507866, "activity_20": 8536.168178, "activity_30": 8525.575967}, "trend_signal": 1, "fair_value": 9579.335842, "relative_strength": -7.597063, "rate_of_change": 0.6195256264887239, "market_dynamics": 0.892286, "expectation": {"probability": 54.5161, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9538.574109, "high": 10418.442767, "low": 9388.596528, "close": 10018.50293, "volume": 28727}, "trend_line": 8519.727621, "activity_lines": {"activity_5": 9503.913151, "activity_10": 9036.738841, "activity_20": 8678.519341, "activity_30": 8627.130276}, "trend_signal": 1, "fair_value": 9584.627012, "relative_strength": -4.508355, "rate_of_change": 0.8919091061656741, "market_dynamics": 1.360998, "expectation": {"probability": 58.1602, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10098.490634, "high": 10263.46621, "low": 9753.541892, "close": 9958.511719, "volume": 6953}, "trend_line": 8593.377474, "activity_lines": {"activity_5": 9735.878451, "activity_10": 9262.524867, "activity_20": 8809.036835, "activity_30": 8719.955056}, "trend_signal": 1, "fair_value": 9589.07802, "relative_strength": -4.561911, "rate_of_change": 0.8644625306854139, "market_dynamics": 1.53053, "expectation": {"probability": 50.1502, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9878.523667, "high": 10428.44122, "low": 9798.535621, "close": 10283.462891, "volume": 11487}, "trend_line": 8665.368669, "activity_lines": {"activity_5": 9981.508269, "activity_10": 9514.850746, "activity_20": 8965.928441, "activity_30": 8828.992825}, "trend_signal": 1, "fair_value": 9597.247254, "relative_strength": -4.763826, "rate_of_change": 0.8377520389138523, "market_dynamics": 1.56791, "expectation": {"probability": 56.8922, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10263.46605, "high": 10803.385507, "low": 10218.472774, "close": 10723.397461, "volume": 16529}, "trend_line": 8762.016634, "activity_lines": {"activity_5": 10286.462696, "activity_10": 9806.170863, "activity_20": 9159.691965, "activity_30": 8961.768876}, "trend_signal": 1, "fair_value": 9610.342024, "relative_strength": -0.722478, "rate_of_change": 1.1153358696180375, "market_dynamics": 1.638567, "expectation": {"probability": 59.5294, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10723.397291, "high": 10793.386703, "low": 10313.458206, "close": 10533.425781, "volume": 16642}, "trend_line": 8846.669922, "activity_lines": {"activity_5": 10423.108919, "activity_10": 10015.04874, "activity_20": 9324.910645, "activity_30": 9076.053337}, "trend_signal": 1, "fair_value": 9620.952182, "relative_strength": -2.436227, "rate_of_change": 0.9661393208443836, "market_dynamics": 1.566775, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10698.401429, "high": 11068.346159, "low": 10483.433594, "close": 10483.433594, "volume": 16553}, "trend_line": 8918.498731, "activity_lines": {"activity_5": 10483.100065, "activity_10": 10176.661009, "activity_20": 9475.082966, "activity_30": 9181.650994}, "trend_signal": 1, "fair_value": 9630.753107, "relative_strength": -0.291265, "rate_of_change": 0.811930473650609, "market_dynamics": 1.573439, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10473.434359, "high": 11158.332134, "low": 10473.434359, "close": 11028.351563, "volume": 23269}, "trend_line": 8995.834603, "activity_lines": {"activity_5": 10693.735156, "activity_10": 10394.628374, "activity_20": 9667.84262, "activity_30": 9317.770531}, "trend_signal": 1, "fair_value": 9646.456461, "relative_strength": 2.095229, "rate_of_change": 0.8671400235914846, "market_dynamics": 1.660925, "expectation": {"probability": 52.7322, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11018.353182, "high": 11323.307959, "low": 11018.353182, "close": 11273.31543, "volume": 15623}, "trend_line": 9079.670541, "activity_lines": {"activity_5": 10914.702214, "activity_10": 10611.868661, "activity_20": 9874.002372, "activity_30": 9464.704778}, "trend_signal": 1, "fair_value": 9664.532671, "relative_strength": 4.051874, "rate_of_change": 0.9319417452611003, "market_dynamics": 1.629105, "expectation": {"probability": 55.2972, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11083.343627, "high": 11083.343627, "low": 10438.440151, "close": 10613.414063, "volume": 15206}, "trend_line": 9134.515169, "activity_lines": {"activity_5": 10849.71198, "activity_10": 10667.314951, "activity_20": 10003.981711, "activity_30": 9563.655973}, "trend_signal": 1, "fair_value": 9674.959939, "relative_strength": -0.061234, "rate_of_change": 0.6040376437927489, "market_dynamics": 1.475607, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10988.357541, "high": 11378.299915, "low": 10928.366508, "close": 11248.319336, "volume": 8455}, "trend_line": 9221.348308, "activity_lines": {"activity_5": 11003.689063, "activity_10": 10811.566176, "activity_20": 10181.454381, "activity_30": 9700.030435}, "trend_signal": 1, "fair_value": 9692.061672, "relative_strength": 5.439031, "rate_of_change": 0.9506047928486426, "market_dynamics": 1.45537, "expectation": {"probability": 54.5657, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10953.362823, "high": 11318.308594, "low": 10943.364317, "close": 11318.308594, "volume": 6730}, "trend_line": 9307.516699, "activity_lines": {"activity_5": 11133.336328, "activity_10": 10939.18347, "activity_20": 10349.119673, "activity_30": 9835.318196}, "trend_signal": 1, "fair_value": 9709.548198, "relative_strength": 5.465701, "rate_of_change": 0.9344445966241584, "market_dynamics": 1.340152, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11408.294642, "high": 12583.119712, "low": 11408.294642, "close": 12528.12793, "volume": 79755}, "trend_line": 9425.185905, "activity_lines": {"activity_5": 11610.598373, "activity_10": 11263.135085, "activity_20": 10615.461256, "activity_30": 10043.099566}, "trend_signal": 1, "fair_value": 9739.533089, "relative_strength": 10.073478, "rate_of_change": 1.2642384623671197, "market_dynamics": 1.639485, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12998.057667, "high": 13397.998016, "low": 12578.120419, "close": 13068.046875, "volume": 65393}, "trend_line": 9553.191667, "activity_lines": {"activity_5": 12167.848307, "activity_10": 11638.533487, "activity_20": 10912.464472, "activity_30": 10278.122854}, "trend_signal": 1, "fair_value": 9774.570076, "relative_strength": 12.965059, "rate_of_change": 1.3581245323988, "market_dynamics": 2.119378, "expectation": {"probability": 61.6541, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13238.021844, "high": 13677.955409, "low": 12728.098065, "close": 12868.077148, "volume": 97682}, "trend_line": 9697.847103, "activity_lines": {"activity_5": 12538.792904, "activity_10": 11926.944957, "activity_20": 11166.426539, "activity_30": 10491.986433}, "trend_signal": 1, "fair_value": 9806.794108, "relative_strength": 13.048392, "rate_of_change": 1.5142105491266382, "market_dynamics": 2.490944, "expectation": {"probability": 60.7296, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12868.076826, "high": 13987.909864, "low": 12868.076826, "close": 13887.924805, "volume": 72402}, "trend_line": 9881.660124, "activity_lines": {"activity_5": 13099.375846, "activity_10": 12361.789098, "activity_20": 11494.75845, "activity_30": 10762.314027}, "trend_signal": 1, "fair_value": 9848.86762, "relative_strength": 16.174842, "rate_of_change": 1.8954002785127217, "market_dynamics": 2.816867, "expectation": {"probability": 60.4377, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14302.86288, "high": 14562.824037, "low": 14197.878567, "close": 14332.858398, "volume": 5636}, "trend_line": 10075.141602, "activity_lines": {"activity_5": 13632.296289, "activity_10": 12816.539364, "activity_20": 11839.492676, "activity_30": 11049.488109}, "trend_signal": 1, "fair_value": 9894.622628, "relative_strength": 17.608412, "rate_of_change": 1.957985556800149, "market_dynamics": 2.676797, "expectation": {"probability": 62.0968, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12998.057582, "high": 14882.776011, "low": 12998.057582, "close": 14677.806641, "volume": 86882}, "trend_line": 10266.298666, "activity_lines": {"activity_5": 14079.229492, "activity_10": 13264.017951, "activity_20": 12187.559715, "activity_30": 11346.434241}, "trend_signal": 1, "fair_value": 9942.937618, "relative_strength": 15.733644, "rate_of_change": 1.897313919260992, "market_dynamics": 2.632108, "expectation": {"probability": 63.9017, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14812.786074, "high": 15392.699619, "low": 14382.850332, "close": 15362.704102, "volume": 60189}, "trend_line": 10495.940267, "activity_lines": {"activity_5": 14611.149935, "activity_10": 13769.66962, "activity_20": 12571.621354, "activity_30": 11675.234591}, "trend_signal": 1, "fair_value": 9997.135283, "relative_strength": 14.937365, "rate_of_change": 2.2368490190191723, "market_dynamics": 2.560061, "expectation": {"probability": 65.5425, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15712.651308, "high": 16427.544745, "low": 15372.702114, "close": 16367.553711, "volume": 123679}, "trend_line": 10778.561784, "activity_lines": {"activity_5": 15325.043099, "activity_10": 14383.668697, "activity_20": 13020.958933, "activity_30": 12054.048362}, "trend_signal": 1, "fair_value": 10060.208733, "relative_strength": 17.205048, "rate_of_change": 2.69267459427701, "market_dynamics": 2.637217, "expectation": {"probability": 67.0407, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16467.538185, "high": 17222.425333, "low": 15337.707724, "close": 15987.610352, "volume": 218611}, "trend_line": 11051.8493, "activity_lines": {"activity_5": 15678.990039, "activity_10": 14823.966442, "activity_20": 13399.735617, "activity_30": 12390.116012}, "trend_signal": 1, "fair_value": 10118.320514, "relative_strength": 18.541157, "rate_of_change": 2.53547292743338, "market_dynamics": 2.742847, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16027.603915, "high": 17252.421983, "low": 15797.638294, "close": 16457.541016, "volume": 313609}, "trend_line": 11338.969239, "activity_lines": {"activity_5": 16049.601498, "activity_10": 15263.537198, "activity_20": 13793.010222, "activity_30": 12738.870316}, "trend_signal": 1, "fair_value": 10179.866344, "relative_strength": 19.758177, "rate_of_change": 2.5979357047512415, "market_dynamics": 2.745454, "expectation": {"probability": 65.6774, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16902.473174, "high": 17402.398438, "low": 16007.607827, "close": 16062.599609, "volume": 114776}, "trend_line": 11602.099496, "activity_lines": {"activity_5": 16146.920313, "activity_10": 15537.859837, "activity_20": 14118.009273, "activity_30": 13043.620662}, "trend_signal": 1, "fair_value": 10236.431087, "relative_strength": 21.047215, "rate_of_change": 2.3205835685220233, "market_dynamics": 2.528729, "expectation": {"probability": 65.6433, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16377.552328, "high": 17317.410953, "low": 16197.579226, "close": 17257.419922, "volume": 140656}, "trend_line": 11909.72015, "activity_lines": {"activity_5": 16550.193034, "activity_10": 15965.159411, "activity_20": 14527.73365, "activity_30": 13408.480045}, "trend_signal": 1, "fair_value": 10303.297647, "relative_strength": 26.747987, "rate_of_change": 2.6514223059891475, "market_dynamics": 2.450609, "expectation": {"probability": 64.3029, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17567.373775, "high": 17747.347079, "low": 17172.432816, "close": 17617.367188, "volume": 187589}, "trend_line": 12227.339356, "activity_lines": {"activity_5": 16947.133789, "activity_10": 16381.733523, "activity_20": 14938.529399, "activity_30": 13776.715337}, "trend_signal": 1, "fair_value": 10372.298303, "relative_strength": 23.162346, "rate_of_change": 2.6668905902041806, "market_dynamics": 2.498141, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17657.361959, "high": 17967.314006, "low": 17292.415855, "close": 17487.386719, "volume": 233688}, "trend_line": 12529.127604, "activity_lines": {"activity_5": 17217.426823, "activity_10": 16688.324095, "activity_20": 15304.117629, "activity_30": 14116.073232}, "trend_signal": 1, "fair_value": 10438.794456, "relative_strength": 19.66493, "rate_of_change": 2.468143225712553, "market_dynamics": 2.541145, "expectation": {"probability": 65.9713, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16867.479674, "high": 17097.445313, "low": 16452.540379, "close": 16677.507813, "volume": 116901}, "trend_line": 12813.918392, "activity_lines": {"activity_5": 17117.775131, "activity_10": 16782.219194, "activity_20": 15559.460435, "activity_30": 14383.710665}, "trend_signal": 1, "fair_value": 10496.560321, "relative_strength": 17.70763, "rate_of_change": 2.27302967134822, "market_dynamics": 2.324781, "expectation": {"probability": 63.8083, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17112.442846, "high": 17627.366493, "low": 16942.468246, "close": 17387.402344, "volume": 258362}, "trend_line": 13108.874349, "activity_lines": {"activity_5": 17240.090495, "activity_10": 16962.556037, "activity_20": 15852.916653, "activity_30": 14678.774145}, "trend_signal": 1, "fair_value": 10559.779055, "relative_strength": 18.90005, "rate_of_change": 2.301840451739941, "market_dynamics": 1.939012, "expectation": {"probability": 62.5793, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17907.323682, "high": 18442.244656, "low": 17587.3715, "close": 18367.255859, "volume": 93109}, "trend_line": 13421.994238, "activity_lines": {"activity_5": 17600.703516, "activity_10": 17271.782688, "activity_20": 16209.411059, "activity_30": 15018.024565}, "trend_signal": 1, "fair_value": 10630.756117, "relative_strength": 19.80225, "rate_of_change": 2.3886100412876847, "market_dynamics": 1.458837, "expectation": {"probability": 63.5802, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18947.168073, "high": 19342.108642, "low": 18347.257572, "close": 18737.199219, "volume": 177395}, "trend_line": 13741.613119, "activity_lines": {"activity_5": 18010.641927, "activity_10": 17593.643555, "activity_20": 16567.357496, "activity_30": 15360.941016}, "trend_signal": 1, "fair_value": 10703.787136, "relative_strength": 14.455992, "rate_of_change": 2.3813069453949227, "market_dynamics": 0.988758, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18877.179166, "high": 19362.106611, "low": 18507.234447, "close": 19252.123047, "volume": 339080}, "trend_line": 14062.231869, "activity_lines": {"activity_5": 18517.566146, "activity_10": 17966.042472, "activity_20": 16935.659608, "activity_30": 15716.457785}, "trend_signal": 1, "fair_value": 10780.111564, "relative_strength": 11.117266, "rate_of_change": 2.333195871718237, "market_dynamics": 1.173251, "expectation": {"probability": 65.764, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19257.122024, "high": 19567.075754, "low": 18707.204635, "close": 19392.101563, "volume": 383371}, "trend_line": 14374.685156, "activity_lines": {"activity_5": 18953.500781, "activity_10": 18304.537252, "activity_20": 17279.179655, "activity_30": 16060.320346}, "trend_signal": 1, "fair_value": 10856.323864, "relative_strength": 8.371432, "rate_of_change": 2.2219324066814696, "market_dynamics": 1.24914, "expectation": {"probability": 66.7606, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19497.085631, "high": 22816.589734, "low": 19422.09684, "close": 22201.681641, "volume": 392913}, "trend_line": 14782.790821, "activity_lines": {"activity_5": 20144.989193, "activity_10": 19100.509127, "activity_20": 17851.832124, "activity_30": 16565.287861}, "trend_signal": 1, "fair_value": 10955.844547, "relative_strength": 17.992008, "rate_of_change": 2.839058112028683, "market_dynamics": 1.542676, "expectation": {"probability": 67.7007, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21746.748985, "high": 22511.635106, "low": 20336.960984, "close": 21186.833984, "volume": 859844}, "trend_line": 15146.236524, "activity_lines": {"activity_5": 20677.243099, "activity_10": 19600.343573, "activity_20": 18281.767895, "activity_30": 16978.451936}, "trend_signal": 1, "fair_value": 11044.809672, "relative_strength": 15.159768, "rate_of_change": 2.458572994780519, "market_dynamics": 1.715025, "expectation": {"probability": 67.7157, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22116.694747, "high": 22601.621864, "low": 21346.809885, "close": 22201.681641, "volume": 807416}, "trend_line": 15528.845996, "activity_lines": {"activity_5": 21359.807682, "activity_10": 20213.251882, "activity_20": 18769.694931, "activity_30": 17433.641944}, "trend_signal": 1, "fair_value": 11140.989603, "relative_strength": 11.188565, "rate_of_change": 2.52610258260351, "market_dynamics": 1.878762, "expectation": {"probability": 66.753, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22866.581612, "high": 23961.417941, "low": 22711.604779, "close": 23471.492188, "volume": 461029}, "trend_line": 15960.114877, "activity_lines": {"activity_5": 22234.676953, "activity_10": 20973.683665, "activity_20": 19334.11057, "activity_30": 17946.070731}, "trend_signal": 1, "fair_value": 11246.378514, "relative_strength": 11.113259, "rate_of_change": 2.7772113981366577, "market_dynamics": 2.049112, "expectation": {"probability": 67.4831, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23861.433237, "high": 26965.969347, "low": 23446.495261, "close": 26591.025391, "volume": 1172804}, "trend_line": 16497.034603, "activity_lines": {"activity_5": 23868.099349, "activity_10": 22192.501385, "activity_20": 20149.988574, "activity_30": 18631.935925}, "trend_signal": 1, "fair_value": 11376.417894, "relative_strength": 16.550022, "rate_of_change": 3.3641344698198323, "market_dynamics": 2.273407, "expectation": {"probability": 68.3128, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26011.112675, "high": 26616.022272, "low": 21746.750644, "close": 24531.333984, "volume": 1046420}, "trend_line": 16947.134017, "activity_lines": {"activity_5": 24335.029688, "activity_10": 22856.583985, "activity_20": 20711.333268, "activity_30": 19150.277821}, "trend_signal": 1, "fair_value": 11486.963408, "relative_strength": 19.506395, "rate_of_change": 2.728365581036905, "market_dynamics": 2.315346, "expectation": {"probability": 68.5558, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22726.603697, "high": 25076.251969, "low": 22031.707544, "close": 23731.453125, "volume": 598510}, "trend_line": 17362.405274, "activity_lines": {"activity_5": 24380.022917, "activity_10": 23245.344034, "activity_20": 21149.577274, "activity_30": 19587.975828}, "trend_signal": 1, "fair_value": 11589.000822, "relative_strength": 17.053184, "rate_of_change": 2.450392240855791, "market_dynamics": 2.000874, "expectation": {"probability": 66.9643, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23756.448996, "high": 26316.067467, "low": 23691.45871, "close": 25996.115234, "volume": 857166}, "trend_line": 17875.161979, "activity_lines": {"activity_5": 25010.262239, "activity_10": 23948.329972, "activity_20": 21763.6522, "activity_30": 20144.989373}, "trend_signal": 1, "fair_value": 11708.067883, "relative_strength": 21.002513, "rate_of_change": 2.9532584737429612, "market_dynamics": 1.874493, "expectation": {"probability": 66.0783, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24971.267798, "high": 26101.099874, "low": 23296.518783, "close": 24376.357422, "volume": 808071}, "trend_line": 18312.763249, "activity_lines": {"activity_5": 24847.620052, "activity_10": 24224.834197, "activity_20": 22177.614184, "activity_30": 20564.421337}, "trend_signal": 1, "fair_value": 11811.906322, "relative_strength": 19.879253, "rate_of_change": 2.448096808935771, "market_dynamics": 1.319421, "expectation": {"probability": 66.0745, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23116.544381, "high": 25061.255395, "low": 22271.670806, "close": 23991.414063, "volume": 578323}, "trend_line": 18735.200098, "activity_lines": {"activity_5": 24496.339063, "activity_10": 24338.180824, "activity_20": 22514.96848, "activity_30": 20930.785906}, "trend_signal": 1, "fair_value": 11910.92671, "relative_strength": 18.567564, "rate_of_change": 2.306789222664523, "market_dynamics": 0.893163, "expectation": {"probability": 64.6523, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24071.403037, "high": 27085.952413, "low": 23916.426195, "close": 26676.013672, "volume": 1073068}, "trend_line": 19206.796289, "activity_lines": {"activity_5": 25213.232031, "activity_10": 24856.012607, "activity_20": 23072.123345, "activity_30": 21443.096459}, "trend_signal": 1, "fair_value": 12029.999992, "relative_strength": 20.16898, "rate_of_change": 2.517166555644868, "market_dynamics": 0.951851, "expectation": {"probability": 63.9971, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25936.124281, "high": 29535.585071, "low": 25936.124281, "close": 29490.591797, "volume": 1907744}, "trend_line": 19754.214453, "activity_lines": {"activity_5": 26725.339063, "activity_10": 25804.234375, "activity_20": 23846.793201, "activity_30": 22106.567137}, "trend_signal": 1, "fair_value": 12169.684727, "relative_strength": 24.687128, "rate_of_change": 2.850127401588118, "market_dynamics": 1.099916, "expectation": {"probability": 64.6601, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29490.593032, "high": 32430.152344, "low": 29390.607974, "close": 32430.152344, "volume": 2745270}, "trend_line": 20406.283626, "activity_lines": {"activity_5": 28833.357031, "activity_10": 27135.944283, "activity_20": 24843.168006, "activity_30": 22924.369582}, "trend_signal": 1, "fair_value": 12330.482089, "relative_strength": 29.930939, "rate_of_change": 3.3009116841949266, "market_dynamics": 1.58972, "expectation": {"probability": 65.4193, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32695.114388, "high": 34095.0, "low": 32475.147257, "close": 33100.0, "volume": 1360313}, "trend_line": 21046.686133, "activity_lines": {"activity_5": 30735.721745, "activity_10": 28403.472479, "activity_20": 25832.800753, "activity_30": 23743.319025}, "trend_signal": 1, "fair_value": 12494.0216, "relative_strength": 28.928942, "rate_of_change": 3.1382613254676657, "market_dynamics": 2.148361, "expectation": {"probability": 66.1465, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34150.0, "high": 37815.0, "low": 34100.0, "close": 37635.0, "volume": 1544344}, "trend_line": 21823.424186, "activity_lines": {"activity_5": 33568.176953, "activity_10": 30320.482351, "activity_20": 27179.992485, "activity_30": 24813.532823}, "trend_signal": 1, "fair_value": 12690.435494, "relative_strength": 27.826105, "rate_of_change": 3.690547994546848, "market_dynamics": 2.510833, "expectation": {"probability": 66.8439, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39215.0, "high": 43200.0, "low": 36250.0, "close": 38250.0, "volume": 2058908}, "trend_line": 22609.163965, "activity_lines": {"activity_5": 35696.059766, "activity_10": 32148.510867, "activity_20": 28485.958064, "activity_30": 25873.311908}, "trend_signal": 1, "fair_value": 12888.571652, "relative_strength": 28.803697, "rate_of_change": 3.6004422234713354, "market_dynamics": 2.647784, "expectation": {"probability": 67.513, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38250.0, "high": 42160.0, "low": 36065.0, "close": 42130.0, "volume": 1598824}, "trend_line": 23501.407162, "activity_lines": {"activity_5": 38345.676823, "activity_10": 34432.563636, "activity_20": 30062.101749, "activity_30": 27132.720684}, "trend_signal": 1, "fair_value": 13113.505717, "relative_strength": 34.009711, "rate_of_change": 3.946378549782877, "market_dynamics": 2.567702, "expectation": {"probability": 68.1557, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44200.0, "high": 48300.0, "low": 42560.0, "close": 46850.0, "volume": 1394064}, "trend_line": 24517.488705, "activity_lines": {"activity_5": 41726.0, "activity_10": 37240.27919, "activity_20": 31974.613319, "activity_30": 28639.081513}, "trend_signal": 1, "fair_value": 13371.036207, "relative_strength": 36.42751, "rate_of_change": 4.323492359397642, "market_dynamics": 2.534886, "expectation": {"probability": 68.7735, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/be05f82d-9a9f-4ded-8cec-c6c41f7e401e/", "share_image": "https://sharemaestro.com/terminal/be05f82d-9a9f-4ded-8cec-c6c41f7e401e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}