{"ticker": {"uuid": "be07e760-f618-4091-b053-9bab72577bbf", "symbol": "DB15", "name": "Xtrackers - FTSE 100 Income UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DB15 rose 2.07%, moving from 11.45 to 11.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.26 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is positive at 64.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.69"}, {"label": "12-Week Change", "value": "2.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.26"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.924, "high": 11.928, "low": 11.67, "close": 11.692, "volume": 0}, "trend_line": 11.251166, "activity_lines": {"activity_5": 11.623337, "activity_10": 11.624611, "activity_20": 11.565799, "activity_30": 11.459118}, "trend_signal": 1, "fair_value": 9.368004, "relative_strength": -10.259152, "rate_of_change": 0.330172443004984, "market_dynamics": -0.540804, "expectation": {"probability": 64.7219, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.843448, "high": 7.900095, "low": 7.843448, "close": 7.880313, "volume": 0}, "trend_line": 7.681433, "activity_lines": {"activity_5": 7.867754, "activity_10": 7.866871, "activity_20": 7.7959, "activity_30": 7.751615}, "trend_signal": 1, "fair_value": 6.869751, "relative_strength": 3.470562, "rate_of_change": 0.2772121556126864, "market_dynamics": 0.150844, "expectation": {"probability": 55.4378, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.831758, "high": 7.980121, "low": 7.831758, "close": 7.980121, "volume": 0}, "trend_line": 7.701775, "activity_lines": {"activity_5": 7.904963, "activity_10": 7.889489, "activity_20": 7.817, "activity_30": 7.770885}, "trend_signal": 1, "fair_value": 6.886219, "relative_strength": 3.837434, "rate_of_change": 0.2648203792182971, "market_dynamics": 0.280368, "expectation": {"probability": 55.9052, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.907289, "high": 7.907289, "low": 7.765221, "close": 7.765221, "volume": 0}, "trend_line": 7.708669, "activity_lines": {"activity_5": 7.862391, "activity_10": 7.868807, "activity_20": 7.816291, "activity_30": 7.774978}, "trend_signal": 1, "fair_value": 6.900441, "relative_strength": 5.192028, "rate_of_change": 0.08951183331116326, "market_dynamics": 0.407171, "expectation": {"probability": 59.5005, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.738244, "high": 7.815573, "low": 7.715766, "close": 7.815573, "volume": 0}, "trend_line": 7.713612, "activity_lines": {"activity_5": 7.847464, "activity_10": 7.858496, "activity_20": 7.81989, "activity_30": 7.781875}, "trend_signal": 1, "fair_value": 6.915803, "relative_strength": 2.562695, "rate_of_change": 0.06412261312555928, "market_dynamics": 0.405227, "expectation": {"probability": 56.0626, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.795791, "high": 7.81827, "low": 7.575494, "close": 7.575494, "volume": 0}, "trend_line": 7.713444, "activity_lines": {"activity_5": 7.751732, "activity_10": 7.805563, "activity_20": 7.80028, "activity_30": 7.772965}, "trend_signal": 1, "fair_value": 6.929477, "relative_strength": 0.763146, "rate_of_change": -0.0021779679869870306, "market_dynamics": 0.05833, "expectation": {"probability": 58.0258, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.570099, "high": 7.771513, "low": 7.570099, "close": 7.745438, "volume": 0}, "trend_line": 7.728147, "activity_lines": {"activity_5": 7.73243, "activity_10": 7.789309, "activity_20": 7.798085, "activity_30": 7.775029}, "trend_signal": 1, "fair_value": 6.943783, "relative_strength": 1.561191, "rate_of_change": 0.19061524268536742, "market_dynamics": -0.404016, "expectation": {"probability": 57.2401, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.696884, "high": 7.888406, "low": 7.6798, "close": 7.888406, "volume": 0}, "trend_line": 7.74496, "activity_lines": {"activity_5": 7.769775, "activity_10": 7.801304, "activity_20": 7.809758, "activity_30": 7.785368}, "trend_signal": 1, "fair_value": 6.959607, "relative_strength": 1.814891, "rate_of_change": 0.21755538552773343, "market_dynamics": -0.628876, "expectation": {"probability": 57.4688, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.926172, "high": 8.033173, "low": 7.926172, "close": 7.995408, "volume": 0}, "trend_line": 7.76537, "activity_lines": {"activity_5": 7.848903, "activity_10": 7.8322, "activity_20": 7.831485, "activity_30": 7.801526}, "trend_signal": 1, "fair_value": 6.976954, "relative_strength": 3.142194, "rate_of_change": 0.2635262157583776, "market_dynamics": -0.683179, "expectation": {"probability": 57.9337, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.98012, "high": 8.004398, "low": 7.794892, "close": 7.809281, "volume": 0}, "trend_line": 7.772198, "activity_lines": {"activity_5": 7.850642, "activity_10": 7.828031, "activity_20": 7.833886, "activity_30": 7.804359}, "trend_signal": 1, "fair_value": 6.992722, "relative_strength": 1.249063, "rate_of_change": 0.08792884305577842, "market_dynamics": -0.555736, "expectation": {"probability": 60.5884, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.820069, "high": 7.879414, "low": 7.800288, "close": 7.809281, "volume": 0}, "trend_line": 7.77578, "activity_lines": {"activity_5": 7.8528, "activity_10": 7.823765, "activity_20": 7.834032, "activity_30": 7.806751}, "trend_signal": 1, "fair_value": 7.007859, "relative_strength": 2.945064, "rate_of_change": 0.046087348778296074, "market_dynamics": -0.47073, "expectation": {"probability": 58.2737, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.810178, "high": 7.810178, "low": 7.627647, "close": 7.627647, "volume": 0}, "trend_line": 7.772776, "activity_lines": {"activity_5": 7.778828, "activity_10": 7.787618, "activity_20": 7.814836, "activity_30": 7.797194}, "trend_signal": 1, "fair_value": 7.02233, "relative_strength": 1.587386, "rate_of_change": -0.038632780248409604, "market_dynamics": -0.624562, "expectation": {"probability": 62.8688, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.609663, "high": 7.688694, "low": 7.609663, "close": 7.685059, "volume": 0}, "trend_line": 7.772336, "activity_lines": {"activity_5": 7.731846, "activity_10": 7.766504, "activity_20": 7.80118, "activity_30": 7.791535}, "trend_signal": 0, "fair_value": 7.03704, "relative_strength": 3.023981, "rate_of_change": -0.005660783225969949, "market_dynamics": -0.885316, "expectation": {"probability": 57.9468, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.767723, "high": 7.834946, "low": 7.767723, "close": 7.834946, "volume": 0}, "trend_line": 7.778072, "activity_lines": {"activity_5": 7.748383, "activity_10": 7.778007, "activity_20": 7.802096, "activity_30": 7.795575}, "trend_signal": 0, "fair_value": 7.053703, "relative_strength": 2.684764, "rate_of_change": 0.07380020627002926, "market_dynamics": -0.830506, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.833128, "high": 7.841304, "low": 7.784076, "close": 7.82677, "volume": 0}, "trend_line": 7.780859, "activity_lines": {"activity_5": 7.772892, "activity_10": 7.786755, "activity_20": 7.80222, "activity_30": 7.798716}, "trend_signal": 0, "fair_value": 7.070175, "relative_strength": 3.454103, "rate_of_change": 0.035831501688343065, "market_dynamics": -0.793543, "expectation": {"probability": 59.5955, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.857655, "high": 7.880365, "low": 7.857655, "close": 7.880365, "volume": 0}, "trend_line": 7.782409, "activity_lines": {"activity_5": 7.814101, "activity_10": 7.805044, "activity_20": 7.807664, "activity_30": 7.805136}, "trend_signal": 1, "fair_value": 7.086584, "relative_strength": 2.865926, "rate_of_change": 0.019920679709013366, "market_dynamics": -0.576738, "expectation": {"probability": 56.8348, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.970297, "high": 8.036611, "low": 7.943047, "close": 7.943047, "volume": 0}, "trend_line": 7.787234, "activity_lines": {"activity_5": 7.871464, "activity_10": 7.829188, "activity_20": 7.81914, "activity_30": 7.8155}, "trend_signal": 1, "fair_value": 7.104561, "relative_strength": 4.441363, "rate_of_change": 0.06199879754455738, "market_dynamics": -0.297922, "expectation": {"probability": 57.1193, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.893083, "high": 7.913068, "low": 7.875823, "close": 7.913068, "volume": 0}, "trend_line": 7.789014, "activity_lines": {"activity_5": 7.897807, "activity_10": 7.844287, "activity_20": 7.827411, "activity_30": 7.823618}, "trend_signal": 1, "fair_value": 7.121612, "relative_strength": 3.764358, "rate_of_change": 0.02285792362217592, "market_dynamics": -0.094651, "expectation": {"probability": 59.4678, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.811326, "high": 7.811326, "low": 7.699594, "close": 7.798609, "volume": 0}, "trend_line": 7.79365, "activity_lines": {"activity_5": 7.870797, "activity_10": 7.838127, "activity_20": 7.824518, "activity_30": 7.824237}, "trend_signal": 1, "fair_value": 7.137368, "relative_strength": 3.836394, "rate_of_change": 0.059519728684536054, "market_dynamics": -0.001997, "expectation": {"probability": 58.9449, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.807694, "high": 7.96848, "low": 7.807694, "close": 7.906711, "volume": 0}, "trend_line": 7.812682, "activity_lines": {"activity_5": 7.882244, "activity_10": 7.855201, "activity_20": 7.832537, "activity_30": 7.831531}, "trend_signal": 1, "fair_value": 7.154286, "relative_strength": 4.338724, "rate_of_change": 0.24419880287155915, "market_dynamics": 0.2177, "expectation": {"probability": 56.1742, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.964846, "high": 7.964846, "low": 7.645091, "close": 7.645091, "volume": 0}, "trend_line": 7.821511, "activity_lines": {"activity_5": 7.801154, "activity_10": 7.822935, "activity_20": 7.815151, "activity_30": 7.820719}, "trend_signal": 0, "fair_value": 7.169942, "relative_strength": 4.614302, "rate_of_change": 0.11300856735242033, "market_dynamics": 0.016263, "expectation": {"probability": 57.351, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.627831, "high": 7.659625, "low": 7.535174, "close": 7.535174, "volume": 0}, "trend_line": 7.81793, "activity_lines": {"activity_5": 7.69911, "activity_10": 7.77367, "activity_20": 7.788377, "activity_30": 7.802246}, "trend_signal": 0, "fair_value": 7.186076, "relative_strength": 3.520391, "rate_of_change": -0.045783992376926916, "market_dynamics": -0.369262, "expectation": {"probability": 62.6194, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.552433, "high": 7.689601, "low": 7.552433, "close": 7.685968, "volume": 0}, "trend_line": 7.815876, "activity_lines": {"activity_5": 7.674523, "activity_10": 7.753504, "activity_20": 7.777609, "activity_30": 7.793732}, "trend_signal": 0, "fair_value": 7.201444, "relative_strength": 0.050929, "rate_of_change": -0.026272939256290786, "market_dynamics": -0.607126, "expectation": {"probability": 58.0564, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.709587, "high": 7.711403, "low": 7.584228, "close": 7.584228, "volume": 0}, "trend_line": 7.807614, "activity_lines": {"activity_5": 7.631162, "activity_10": 7.714823, "activity_20": 7.758552, "activity_30": 7.778787}, "trend_signal": 0, "fair_value": 7.213535, "relative_strength": -1.889615, "rate_of_change": -0.10570792064766911, "market_dynamics": -1.029301, "expectation": {"probability": 65.71, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.675975, "high": 7.73081, "low": 7.651756, "close": 7.73081, "volume": 0}, "trend_line": 7.802903, "activity_lines": {"activity_5": 7.650954, "activity_10": 7.707351, "activity_20": 7.754317, "activity_30": 7.773832}, "trend_signal": 0, "fair_value": 7.226381, "relative_strength": -2.207961, "rate_of_change": -0.06033853620325433, "market_dynamics": -0.989885, "expectation": {"probability": 60.5107, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.725296, "high": 7.803432, "low": 7.725296, "close": 7.803432, "volume": 0}, "trend_line": 7.799902, "activity_lines": {"activity_5": 7.70668, "activity_10": 7.714828, "activity_20": 7.757402, "activity_30": 7.773866}, "trend_signal": 0, "fair_value": 7.239538, "relative_strength": -0.732454, "rate_of_change": -0.0384600449345502, "market_dynamics": -0.713792, "expectation": {"probability": 57.3349, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.77953, "high": 7.926608, "low": 7.751034, "close": 7.926608, "volume": 0}, "trend_line": 7.801807, "activity_lines": {"activity_5": 7.792908, "activity_10": 7.7461, "activity_20": 7.771132, "activity_30": 7.782041}, "trend_signal": 0, "fair_value": 7.252611, "relative_strength": -1.081387, "rate_of_change": 0.024423383780973446, "market_dynamics": -0.346185, "expectation": {"probability": 57.8342, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.905466, "high": 7.950509, "low": 7.86502, "close": 7.950509, "volume": 0}, "trend_line": 7.804895, "activity_lines": {"activity_5": 7.861008, "activity_10": 7.782016, "activity_20": 7.786277, "activity_30": 7.791634}, "trend_signal": 0, "fair_value": 7.266495, "relative_strength": -0.934363, "rate_of_change": 0.03958057409007913, "market_dynamics": 0.040617, "expectation": {"probability": 56.5152, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.959702, "high": 8.016694, "low": 7.914658, "close": 7.958781, "volume": 0}, "trend_line": 7.805916, "activity_lines": {"activity_5": 7.914229, "activity_10": 7.818756, "activity_20": 7.801913, "activity_30": 7.801562}, "trend_signal": 0, "fair_value": 7.280113, "relative_strength": -2.270236, "rate_of_change": 0.013081534088539518, "market_dynamics": 0.352137, "expectation": {"probability": 56.7841, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.966136, "high": 8.049787, "low": 7.966136, "close": 8.007504, "volume": 0}, "trend_line": 7.812703, "activity_lines": {"activity_5": 7.958721, "activity_10": 7.861442, "activity_20": 7.822364, "activity_30": 7.814568}, "trend_signal": 1, "fair_value": 7.294111, "relative_strength": -2.716632, "rate_of_change": 0.08694687465250842, "market_dynamics": 0.566832, "expectation": {"probability": 57.7985, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.034159, "high": 8.034159, "low": 8.024966, "close": 8.024966, "volume": 0}, "trend_line": 7.817794, "activity_lines": {"activity_5": 7.990588, "activity_10": 7.90547, "activity_20": 7.843534, "activity_30": 7.828263}, "trend_signal": 1, "fair_value": 7.307548, "relative_strength": -3.260151, "rate_of_change": 0.06516310680183515, "market_dynamics": 0.659608, "expectation": {"probability": 57.7714, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.019452, "high": 8.080122, "low": 8.019452, "close": 8.062656, "volume": 0}, "trend_line": 7.823872, "activity_lines": {"activity_5": 8.020248, "activity_10": 7.949444, "activity_20": 7.867266, "activity_30": 7.84406}, "trend_signal": 1, "fair_value": 7.319664, "relative_strength": -2.688005, "rate_of_change": 0.07774571701428284, "market_dynamics": 0.767758, "expectation": {"probability": 57.9859, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.065413, "high": 8.07001, "low": 7.942235, "close": 8.006583, "volume": 0}, "trend_line": 7.824754, "activity_lines": {"activity_5": 8.022148, "activity_10": 7.973633, "activity_20": 7.883587, "activity_30": 7.855848}, "trend_signal": 1, "fair_value": 7.331657, "relative_strength": -2.481638, "rate_of_change": 0.011273190563453946, "market_dynamics": 0.821952, "expectation": {"probability": 60.3799, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.967974, "high": 7.967974, "low": 7.841118, "close": 7.845715, "volume": 0}, "trend_line": 7.827438, "activity_lines": {"activity_5": 7.966687, "activity_10": 7.962743, "activity_20": 7.883056, "activity_30": 7.8572}, "trend_signal": 1, "fair_value": 7.342937, "relative_strength": -2.89569, "rate_of_change": 0.03430139784585515, "market_dynamics": 0.665474, "expectation": {"probability": 60.4806, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.903627, "high": 8.083797, "low": 7.903627, "close": 8.083797, "volume": 0}, "trend_line": 7.836378, "activity_lines": {"activity_5": 7.998125, "activity_10": 7.990387, "activity_20": 7.905148, "activity_30": 7.873739}, "trend_signal": 1, "fair_value": 7.357126, "relative_strength": -3.212132, "rate_of_change": 0.11421361625604633, "market_dynamics": 0.749881, "expectation": {"probability": 58.7916, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.091153, "high": 8.09391, "low": 8.050706, "close": 8.05806, "volume": 0}, "trend_line": 7.852464, "activity_lines": {"activity_5": 8.015897, "activity_10": 8.006933, "activity_20": 7.923565, "activity_30": 7.888041}, "trend_signal": 1, "fair_value": 7.370266, "relative_strength": -3.162923, "rate_of_change": 0.20527340564736016, "market_dynamics": 0.791493, "expectation": {"probability": 60.4326, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.017612, "high": 8.129762, "low": 8.011179, "close": 8.011179, "volume": 0}, "trend_line": 7.861322, "activity_lines": {"activity_5": 8.015836, "activity_10": 8.010326, "activity_20": 7.936671, "activity_30": 7.898281}, "trend_signal": 1, "fair_value": 7.382524, "relative_strength": -1.487958, "rate_of_change": 0.11280535638240471, "market_dynamics": 0.776339, "expectation": {"probability": 59.6211, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.016694, "high": 8.153661, "low": 7.970732, "close": 8.153661, "volume": 0}, "trend_line": 7.870164, "activity_lines": {"activity_5": 8.066701, "activity_10": 8.038087, "activity_20": 7.963022, "activity_30": 7.917142}, "trend_signal": 1, "fair_value": 7.394808, "relative_strength": -1.26148, "rate_of_change": 0.11247472117284563, "market_dynamics": 1.091208, "expectation": {"probability": 57.1017, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.15274, "high": 8.185447, "low": 8.086274, "close": 8.185447, "volume": 0}, "trend_line": 7.876498, "activity_lines": {"activity_5": 8.118356, "activity_10": 8.067934, "activity_20": 7.991255, "activity_30": 7.937483}, "trend_signal": 1, "fair_value": 7.408297, "relative_strength": -0.363602, "rate_of_change": 0.0804811691344658, "market_dynamics": 1.209811, "expectation": {"probability": 57.9335, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.142409, "high": 8.148023, "low": 8.073175, "close": 8.143347, "volume": 0}, "trend_line": 7.887634, "activity_lines": {"activity_5": 8.133328, "activity_10": 8.086005, "activity_20": 8.013637, "activity_30": 7.954699}, "trend_signal": 1, "fair_value": 7.420226, "relative_strength": -0.841584, "rate_of_change": 0.14138262969152635, "market_dynamics": 1.250807, "expectation": {"probability": 59.5222, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.097501, "high": 8.204158, "low": 8.097501, "close": 8.191997, "volume": 0}, "trend_line": 7.900391, "activity_lines": {"activity_5": 8.160548, "activity_10": 8.110451, "activity_20": 8.039524, "activity_30": 7.974335}, "trend_signal": 1, "fair_value": 7.431471, "relative_strength": -0.406996, "rate_of_change": 0.16173417782822688, "market_dynamics": 1.408974, "expectation": {"probability": 57.1017, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.186382, "high": 8.277135, "low": 8.186382, "close": 8.23971, "volume": 0}, "trend_line": 7.920793, "activity_lines": {"activity_5": 8.194742, "activity_10": 8.140536, "activity_20": 8.067352, "activity_30": 7.996227}, "trend_signal": 1, "fair_value": 7.443196, "relative_strength": -0.808278, "rate_of_change": 0.25824038329241944, "market_dynamics": 1.456841, "expectation": {"probability": 57.9335, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.238774, "high": 8.435247, "low": 8.238774, "close": 8.435247, "volume": 0}, "trend_line": 7.9458, "activity_lines": {"activity_5": 8.27888, "activity_10": 8.202954, "activity_20": 8.110447, "activity_30": 8.029417}, "trend_signal": 1, "fair_value": 7.45581, "relative_strength": -1.021949, "rate_of_change": 0.3157133382983301, "market_dynamics": 1.500544, "expectation": {"probability": 57.9335, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.424957, "high": 8.498869, "low": 8.424957, "close": 8.498869, "volume": 0}, "trend_line": 7.96793, "activity_lines": {"activity_5": 8.365454, "activity_10": 8.269145, "activity_20": 8.156033, "activity_30": 8.065099}, "trend_signal": 1, "fair_value": 7.468621, "relative_strength": -1.31921, "rate_of_change": 0.27851191824611443, "market_dynamics": 1.620751, "expectation": {"probability": 57.9335, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.470801, "high": 8.482965, "low": 8.404373, "close": 8.404373, "volume": 0}, "trend_line": 7.987184, "activity_lines": {"activity_5": 8.399633, "activity_10": 8.30628, "activity_20": 8.188265, "activity_30": 8.093257}, "trend_signal": 1, "fair_value": 7.48041, "relative_strength": -3.20771, "rate_of_change": 0.2416436891388366, "market_dynamics": 1.632758, "expectation": {"probability": 59.5222, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.450218, "high": 8.54752, "low": 8.450218, "close": 8.54752, "volume": 0}, "trend_line": 8.009422, "activity_lines": {"activity_5": 8.464127, "activity_10": 8.363613, "activity_20": 8.230922, "activity_30": 8.129407}, "trend_signal": 1, "fair_value": 7.492443, "relative_strength": -1.23304, "rate_of_change": 0.2784210304908544, "market_dynamics": 1.622364, "expectation": {"probability": 57.1017, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.523192, "high": 8.523192, "low": 8.363208, "close": 8.40718, "volume": 0}, "trend_line": 8.024893, "activity_lines": {"activity_5": 8.458139, "activity_10": 8.38653, "activity_20": 8.25667, "activity_30": 8.155069}, "trend_signal": 1, "fair_value": 7.504266, "relative_strength": -2.332612, "rate_of_change": 0.1931600058031627, "market_dynamics": 1.484398, "expectation": {"probability": 59.5222, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.511033, "high": 8.694407, "low": 8.511033, "close": 8.694407, "volume": 0}, "trend_line": 8.050938, "activity_lines": {"activity_5": 8.536729, "activity_10": 8.454471, "activity_20": 8.307484, "activity_30": 8.198264}, "trend_signal": 1, "fair_value": 7.517664, "relative_strength": 0.660498, "rate_of_change": 0.3245526139725461, "market_dynamics": 1.49605, "expectation": {"probability": 55.2607, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.733701, "high": 8.756154, "low": 8.731829, "close": 8.756154, "volume": 0}, "trend_line": 8.082856, "activity_lines": {"activity_5": 8.618623, "activity_10": 8.523806, "activity_20": 8.360637, "activity_30": 8.243761}, "trend_signal": 1, "fair_value": 7.530359, "relative_strength": 0.177039, "rate_of_change": 0.39645069928496807, "market_dynamics": 1.54884, "expectation": {"probability": 55.3461, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.866555, "high": 8.987245, "low": 8.866555, "close": 8.987245, "volume": 0}, "trend_line": 8.118874, "activity_lines": {"activity_5": 8.760396, "activity_10": 8.624781, "activity_20": 8.432001, "activity_30": 8.302109}, "trend_signal": 1, "fair_value": 7.54465, "relative_strength": 0.182967, "rate_of_change": 0.44560981910354863, "market_dynamics": 1.628618, "expectation": {"probability": 56.1306, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.965727, "high": 9.040573, "low": 8.965727, "close": 9.040573, "volume": 0}, "trend_line": 8.16539, "activity_lines": {"activity_5": 8.881087, "activity_10": 8.720109, "activity_20": 8.503779, "activity_30": 8.361573}, "trend_signal": 1, "fair_value": 7.559342, "relative_strength": -0.864302, "rate_of_change": 0.5729365919461301, "market_dynamics": 1.79668, "expectation": {"probability": 58.6991, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.049929, "high": 9.054607, "low": 8.983234, "close": 8.983234, "volume": 0}, "trend_line": 8.213659, "activity_lines": {"activity_5": 8.949794, "activity_10": 8.789583, "activity_20": 8.56526, "activity_30": 8.414338}, "trend_signal": 1, "fair_value": 7.573545, "relative_strength": -1.30439, "rate_of_change": 0.5911413906745354, "market_dynamics": 1.80136, "expectation": {"probability": 60.2872, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.02199, "high": 9.02199, "low": 8.84429, "close": 8.925577, "volume": 0}, "trend_line": 8.254979, "activity_lines": {"activity_5": 8.960879, "activity_10": 8.835055, "activity_20": 8.616866, "activity_30": 8.460268}, "trend_signal": 1, "fair_value": 7.587087, "relative_strength": -0.305966, "rate_of_change": 0.5030644685882466, "market_dynamics": 1.765766, "expectation": {"probability": 59.4188, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.925577, "high": 8.960549, "low": 8.895331, "close": 8.941646, "volume": 0}, "trend_line": 8.300226, "activity_lines": {"activity_5": 8.961909, "activity_10": 8.874534, "activity_20": 8.665626, "activity_30": 8.504569}, "trend_signal": 1, "fair_value": 7.600208, "relative_strength": 0.723012, "rate_of_change": 0.5481176875192513, "market_dynamics": 1.69861, "expectation": {"probability": 55.6204, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.969056, "high": 8.969056, "low": 8.884934, "close": 8.900058, "volume": 0}, "trend_line": 8.339201, "activity_lines": {"activity_5": 8.93671, "activity_10": 8.898401, "activity_20": 8.705207, "activity_30": 8.543268}, "trend_signal": 1, "fair_value": 7.613935, "relative_strength": 3.768359, "rate_of_change": 0.46956552749285224, "market_dynamics": 1.522868, "expectation": {"probability": 57.8486, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.868866, "high": 9.008755, "low": 8.868866, "close": 8.964332, "volume": 0}, "trend_line": 8.377898, "activity_lines": {"activity_5": 8.938748, "activity_10": 8.924941, "activity_20": 8.747022, "activity_30": 8.583599}, "trend_signal": 1, "fair_value": 7.627313, "relative_strength": 2.891182, "rate_of_change": 0.4640372620830326, "market_dynamics": 1.344286, "expectation": {"probability": 55.5351, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.045619, "high": 9.045619, "low": 8.887769, "close": 8.887769, "volume": 0}, "trend_line": 8.409937, "activity_lines": {"activity_5": 8.920348, "activity_10": 8.929983, "activity_20": 8.777229, "activity_30": 8.616494}, "trend_signal": 1, "fair_value": 7.640433, "relative_strength": 1.51937, "rate_of_change": 0.38242289414360575, "market_dynamics": 1.005917, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.883043, "high": 8.988908, "low": 8.836726, "close": 8.930305, "volume": 0}, "trend_line": 8.442596, "activity_lines": {"activity_5": 8.922491, "activity_10": 8.93402, "activity_20": 8.807314, "activity_30": 8.650066}, "trend_signal": 1, "fair_value": 7.653693, "relative_strength": -0.702515, "rate_of_change": 0.3883382241745766, "market_dynamics": 0.609308, "expectation": {"probability": 57.009, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.955824, "high": 9.059797, "low": 8.868866, "close": 9.059797, "volume": 0}, "trend_line": 8.479297, "activity_lines": {"activity_5": 8.967482, "activity_10": 8.957312, "activity_20": 8.846033, "activity_30": 8.689885}, "trend_signal": 1, "fair_value": 7.668455, "relative_strength": 0.803084, "rate_of_change": 0.43471226148924763, "market_dynamics": 0.416692, "expectation": {"probability": 56.2271, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.045617, "high": 9.045617, "low": 8.904783, "close": 8.904783, "volume": 0}, "trend_line": 8.509206, "activity_lines": {"activity_5": 8.952926, "activity_10": 8.946899, "activity_20": 8.865825, "activity_30": 8.717336}, "trend_signal": 1, "fair_value": 7.681916, "relative_strength": 0.03394, "rate_of_change": 0.35272971332411124, "market_dynamics": 0.042546, "expectation": {"probability": 57.8659, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.972839, "high": 9.05318, "low": 8.860357, "close": 9.05318, "volume": 0}, "trend_line": 8.54348, "activity_lines": {"activity_5": 8.98752, "activity_10": 8.964967, "activity_20": 8.896124, "activity_30": 8.752431}, "trend_signal": 1, "fair_value": 7.696118, "relative_strength": 1.720393, "rate_of_change": 0.40278728708647915, "market_dynamics": 0.009632, "expectation": {"probability": 55.4847, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.107057, "high": 9.178893, "low": 8.831057, "close": 8.831057, "volume": 0}, "trend_line": 8.569093, "activity_lines": {"activity_5": 8.94215, "activity_10": 8.94242, "activity_20": 8.901168, "activity_30": 8.770984}, "trend_signal": 1, "fair_value": 7.708117, "relative_strength": 3.240875, "rate_of_change": 0.2997958677260307, "market_dynamics": -0.181909, "expectation": {"probability": 58.8349, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.598537, "high": 8.867921, "low": 8.519139, "close": 8.833894, "volume": 0}, "trend_line": 8.59667, "activity_lines": {"activity_5": 8.901507, "activity_10": 8.923155, "activity_20": 8.903665, "activity_30": 8.788068}, "trend_signal": 1, "fair_value": 7.719536, "relative_strength": 2.277957, "rate_of_change": 0.32181935707780357, "market_dynamics": -0.47902, "expectation": {"probability": 56.5553, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.84429, "high": 9.07681, "low": 8.84429, "close": 9.043727, "volume": 0}, "trend_line": 8.636604, "activity_lines": {"activity_5": 8.937235, "activity_10": 8.943708, "activity_20": 8.924249, "activity_30": 8.816911}, "trend_signal": 1, "fair_value": 7.733397, "relative_strength": 2.770517, "rate_of_change": 0.4645287070458745, "market_dynamics": -0.500807, "expectation": {"probability": 57.2708, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.044673, "high": 9.129134, "low": 8.992686, "close": 9.129134, "volume": 0}, "trend_line": 8.671449, "activity_lines": {"activity_5": 9.002504, "activity_10": 8.977935, "activity_20": 8.950372, "activity_30": 8.848687}, "trend_signal": 1, "fair_value": 7.747545, "relative_strength": 1.991783, "rate_of_change": 0.40345719220194276, "market_dynamics": -0.588637, "expectation": {"probability": 57.3366, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.132004, "high": 9.285974, "low": 9.132004, "close": 9.226681, "volume": 0}, "trend_line": 8.710403, "activity_lines": {"activity_5": 9.085331, "activity_10": 9.025732, "activity_20": 8.982335, "activity_30": 8.884508}, "trend_signal": 1, "fair_value": 7.762128, "relative_strength": 1.965975, "rate_of_change": 0.4492213469744053, "market_dynamics": -0.371183, "expectation": {"probability": 57.5562, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.222854, "high": 9.225724, "low": 8.986641, "close": 8.986641, "volume": 0}, "trend_line": 8.742918, "activity_lines": {"activity_5": 9.076579, "activity_10": 9.025115, "activity_20": 8.988202, "activity_30": 8.90233}, "trend_signal": 1, "fair_value": 7.775712, "relative_strength": 3.417633, "rate_of_change": 0.3732892726088572, "market_dynamics": -0.319201, "expectation": {"probability": 59.8655, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.048802, "high": 9.106183, "low": 9.000986, "close": 9.106183, "volume": 0}, "trend_line": 8.774669, "activity_lines": {"activity_5": 9.097301, "activity_10": 9.044435, "activity_20": 9.002694, "activity_30": 8.925766}, "trend_signal": 1, "fair_value": 7.790581, "relative_strength": 4.128999, "rate_of_change": 0.36316250478387035, "market_dynamics": -0.253452, "expectation": {"probability": 58.1523, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.108095, "high": 9.232418, "low": 9.102355, "close": 9.107138, "volume": 0}, "trend_line": 8.805392, "activity_lines": {"activity_5": 9.100189, "activity_10": 9.060732, "activity_20": 9.015317, "activity_30": 8.947216}, "trend_signal": 1, "fair_value": 7.804922, "relative_strength": 3.770749, "rate_of_change": 0.35013286541065036, "market_dynamics": -0.228438, "expectation": {"probability": 58.3053, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.160694, "high": 9.28406, "low": 9.13583, "close": 9.28406, "volume": 0}, "trend_line": 8.843416, "activity_lines": {"activity_5": 9.157824, "activity_10": 9.108335, "activity_20": 9.043118, "activity_30": 8.978098}, "trend_signal": 1, "fair_value": 7.820508, "relative_strength": 4.808621, "rate_of_change": 0.43182631732920074, "market_dynamics": -0.171659, "expectation": {"probability": 59.0729, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.217116, "high": 9.268757, "low": 9.145392, "close": 9.203728, "volume": 0}, "trend_line": 8.87714, "activity_lines": {"activity_5": 9.178353, "activity_10": 9.134437, "activity_20": 9.061855, "activity_30": 9.001344}, "trend_signal": 1, "fair_value": 7.834716, "relative_strength": 4.971281, "rate_of_change": 0.3813458509698198, "market_dynamics": 0.004216, "expectation": {"probability": 58.6044, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.175994, "high": 9.215203, "low": 9.076535, "close": 9.166431, "volume": 0}, "trend_line": 8.908031, "activity_lines": {"activity_5": 9.18798, "activity_10": 9.15102, "activity_20": 9.076263, "activity_30": 9.020008}, "trend_signal": 1, "fair_value": 7.847521, "relative_strength": 4.366093, "rate_of_change": 0.34798369745209234, "market_dynamics": 0.03347, "expectation": {"probability": 58.0076, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.1693, "high": 9.371086, "low": 9.161649, "close": 9.335702, "volume": 0}, "trend_line": 8.938046, "activity_lines": {"activity_5": 9.242045, "activity_10": 9.192282, "activity_20": 9.10592, "activity_30": 9.047599}, "trend_signal": 1, "fair_value": 7.861708, "relative_strength": 5.876664, "rate_of_change": 0.33694314714442025, "market_dynamics": 0.181176, "expectation": {"probability": 56.2741, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.335703, "high": 9.335703, "low": 9.207553, "close": 9.209466, "volume": 0}, "trend_line": 8.961733, "activity_lines": {"activity_5": 9.23873, "activity_10": 9.201468, "activity_20": 9.121602, "activity_30": 9.06511}, "trend_signal": 1, "fair_value": 7.874714, "relative_strength": 5.672723, "rate_of_change": 0.2650131807332462, "market_dynamics": 0.109651, "expectation": {"probability": 57.8668, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.208509, "high": 9.281192, "low": 8.933086, "close": 9.082274, "volume": 0}, "trend_line": 8.984329, "activity_lines": {"activity_5": 9.186195, "activity_10": 9.184515, "activity_20": 9.123894, "activity_30": 9.072887}, "trend_signal": 1, "fair_value": 7.887239, "relative_strength": 5.689462, "rate_of_change": 0.2521387325420213, "market_dynamics": -0.088477, "expectation": {"probability": 59.5488, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.107138, "high": 9.242937, "low": 9.04402, "close": 9.049759, "volume": 0}, "trend_line": 9.001071, "activity_lines": {"activity_5": 9.136275, "activity_10": 9.162502, "activity_20": 9.122222, "activity_30": 9.077109}, "trend_signal": 1, "fair_value": 7.899085, "relative_strength": 4.521535, "rate_of_change": 0.1863466932254921, "market_dynamics": -0.230333, "expectation": {"probability": 58.8533, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.148261, "high": 9.166431, "low": 8.95644, "close": 9.020145, "volume": 0}, "trend_line": 9.021503, "activity_lines": {"activity_5": 9.086748, "activity_10": 9.138321, "activity_20": 9.117323, "activity_30": 9.078339}, "trend_signal": 1, "fair_value": 7.910767, "relative_strength": 3.868405, "rate_of_change": 0.22699520979225207, "market_dynamics": -0.542143, "expectation": {"probability": 60.7869, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.012424, "high": 9.291378, "low": 8.986364, "close": 9.291378, "volume": 0}, "trend_line": 9.041402, "activity_lines": {"activity_5": 9.137384, "activity_10": 9.162846, "activity_20": 9.137625, "activity_30": 9.09575}, "trend_signal": 1, "fair_value": 7.925786, "relative_strength": 7.49846, "rate_of_change": 0.22057300208181008, "market_dynamics": -0.623994, "expectation": {"probability": 57.4834, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.273038, "high": 9.318406, "low": 9.229603, "close": 9.318406, "volume": 0}, "trend_line": 9.060143, "activity_lines": {"activity_5": 9.199985, "activity_10": 9.188919, "activity_20": 9.158782, "activity_30": 9.113622}, "trend_signal": 1, "fair_value": 7.940756, "relative_strength": 7.404427, "rate_of_change": 0.20727980019028402, "market_dynamics": -0.532211, "expectation": {"probability": 57.4706, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.347362, "high": 9.427478, "low": 9.340606, "close": 9.355083, "volume": 0}, "trend_line": 9.072405, "activity_lines": {"activity_5": 9.267548, "activity_10": 9.217818, "activity_20": 9.182201, "activity_30": 9.13265}, "trend_signal": 1, "fair_value": 7.954882, "relative_strength": 6.309972, "rate_of_change": 0.13534002719382876, "market_dynamics": -0.409876, "expectation": {"probability": 57.5986, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.412999, "high": 9.433269, "low": 9.322266, "close": 9.322266, "volume": 0}, "trend_line": 9.081794, "activity_lines": {"activity_5": 9.305985, "activity_10": 9.23946, "activity_20": 9.20035, "activity_30": 9.14877}, "trend_signal": 1, "fair_value": 7.968654, "relative_strength": 3.916021, "rate_of_change": 0.1034896480040357, "market_dynamics": -0.106894, "expectation": {"probability": 58.6379, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.3213, "high": 9.323232, "low": 9.036555, "close": 9.133079, "volume": 0}, "trend_line": 9.086789, "activity_lines": {"activity_5": 9.263193, "activity_10": 9.224549, "activity_20": 9.199199, "activity_30": 9.152079}, "trend_signal": 1, "fair_value": 7.980192, "relative_strength": 3.302966, "rate_of_change": 0.055000146446827505, "market_dynamics": -0.313323, "expectation": {"probability": 57.8915, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.134044, "high": 9.183271, "low": 9.104121, "close": 9.183271, "volume": 0}, "trend_line": 9.095379, "activity_lines": {"activity_5": 9.229603, "activity_10": 9.21937, "activity_20": 9.201391, "activity_30": 9.158303}, "trend_signal": 1, "fair_value": 7.991544, "relative_strength": 2.544643, "rate_of_change": 0.09453284322987886, "market_dynamics": -0.477552, "expectation": {"probability": 56.0815, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.15721, "high": 9.312613, "low": 9.15721, "close": 9.279796, "volume": 0}, "trend_line": 9.106651, "activity_lines": {"activity_5": 9.235394, "activity_10": 9.234512, "activity_20": 9.211112, "activity_30": 9.170201}, "trend_signal": 1, "fair_value": 8.003097, "relative_strength": 2.890913, "rate_of_change": 0.12393106433497658, "market_dynamics": -0.634352, "expectation": {"probability": 56.1472, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.245046, "high": 9.310683, "low": 9.21609, "close": 9.251803, "volume": 0}, "trend_line": 9.118376, "activity_lines": {"activity_5": 9.234429, "activity_10": 9.243286, "activity_20": 9.217042, "activity_30": 9.179566}, "trend_signal": 1, "fair_value": 8.013845, "relative_strength": 2.420199, "rate_of_change": 0.12875205165982762, "market_dynamics": -0.91068, "expectation": {"probability": 57.4553, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.117636, "high": 9.434233, "low": 9.088678, "close": 9.42265, "volume": 0}, "trend_line": 9.133653, "activity_lines": {"activity_5": 9.297298, "activity_10": 9.280041, "activity_20": 9.23866, "activity_30": 9.199197}, "trend_signal": 1, "fair_value": 8.026108, "relative_strength": 0.637828, "rate_of_change": 0.1675407989317516, "market_dynamics": -0.572574, "expectation": {"probability": 56.1758, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.418791, "high": 9.50566, "low": 9.412999, "close": 9.440023, "volume": 0}, "trend_line": 9.152061, "activity_lines": {"activity_5": 9.359266, "activity_10": 9.313175, "activity_20": 9.260999, "activity_30": 9.218962}, "trend_signal": 1, "fair_value": 8.038211, "relative_strength": -0.962291, "rate_of_change": 0.20154039134176754, "market_dynamics": -0.277508, "expectation": {"probability": 57.4446, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.443887, "high": 9.70643, "low": 9.425547, "close": 9.702569, "volume": 0}, "trend_line": 9.177803, "activity_lines": {"activity_5": 9.488286, "activity_10": 9.38641, "activity_20": 9.306184, "activity_30": 9.254479}, "trend_signal": 1, "fair_value": 8.052521, "relative_strength": 1.154691, "rate_of_change": 0.28126997842345064, "market_dynamics": 0.29722, "expectation": {"probability": 55.0815, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.61087, "high": 9.799094, "low": 9.61087, "close": 9.758553, "volume": 0}, "trend_line": 9.201095, "activity_lines": {"activity_5": 9.601348, "activity_10": 9.462348, "activity_20": 9.35386, "activity_30": 9.291947}, "trend_signal": 1, "fair_value": 8.065831, "relative_strength": 1.240842, "rate_of_change": 0.2537862274882087, "market_dynamics": 0.875518, "expectation": {"probability": 55.1632, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.820329, "high": 9.872451, "low": 9.801023, "close": 9.802954, "volume": 0}, "trend_line": 9.231034, "activity_lines": {"activity_5": 9.697292, "activity_10": 9.538356, "activity_20": 9.402663, "activity_30": 9.330776}, "trend_signal": 1, "fair_value": 8.080081, "relative_strength": -3.394931, "rate_of_change": 0.32538518513284376, "market_dynamics": 1.192988, "expectation": {"probability": 56.7642, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.847355, "high": 9.916343, "low": 9.805708, "close": 9.828999, "volume": 0}, "trend_line": 9.256895, "activity_lines": {"activity_5": 9.765175, "activity_10": 9.610956, "activity_20": 9.451476, "activity_30": 9.369355}, "trend_signal": 1, "fair_value": 8.094873, "relative_strength": -2.307531, "rate_of_change": 0.2801527976172637, "market_dynamics": 1.514749, "expectation": {"probability": 57.5601, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.829, "high": 10.011449, "low": 9.797944, "close": 10.011449, "volume": 0}, "trend_line": 9.296241, "activity_lines": {"activity_5": 9.866785, "activity_10": 9.707516, "activity_20": 9.514687, "activity_30": 9.418036}, "trend_signal": 1, "fair_value": 8.113291, "relative_strength": -2.875518, "rate_of_change": 0.4250453310748378, "market_dynamics": 1.546731, "expectation": {"probability": 58.4247, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.069679, "high": 10.114321, "low": 9.691191, "close": 9.743597, "volume": 0}, "trend_line": 9.326565, "activity_lines": {"activity_5": 9.841016, "activity_10": 9.739405, "activity_20": 9.548365, "activity_30": 9.446897}, "trend_signal": 1, "fair_value": 8.129261, "relative_strength": -8.510276, "rate_of_change": 0.3261963625943028, "market_dynamics": 1.339696, "expectation": {"probability": 59.773, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.698956, "high": 9.710601, "low": 9.477686, "close": 9.670812, "volume": 0}, "trend_line": 9.347468, "activity_lines": {"activity_5": 9.78825, "activity_10": 9.747873, "activity_20": 9.573168, "activity_30": 9.469107}, "trend_signal": 1, "fair_value": 8.143236, "relative_strength": -9.227078, "rate_of_change": 0.22412324365936206, "market_dynamics": 1.054787, "expectation": {"probability": 58.9961, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.691192, "high": 9.823176, "low": 9.691192, "close": 9.737775, "volume": 0}, "trend_line": 9.367756, "activity_lines": {"activity_5": 9.763654, "activity_10": 9.761406, "activity_20": 9.602152, "activity_30": 9.494288}, "trend_signal": 1, "fair_value": 8.156671, "relative_strength": -7.688045, "rate_of_change": 0.21704273285557918, "market_dynamics": 0.792424, "expectation": {"probability": 57.0265, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.745539, "high": 9.838704, "low": 9.743598, "close": 9.76689, "volume": 0}, "trend_line": 9.385763, "activity_lines": {"activity_5": 9.753109, "activity_10": 9.771398, "activity_20": 9.630787, "activity_30": 9.520038}, "trend_signal": 1, "fair_value": 8.170479, "relative_strength": -5.508479, "rate_of_change": 0.19222319624892847, "market_dynamics": 0.547093, "expectation": {"probability": 57.7131, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.683428, "high": 9.77077, "low": 8.955569, "close": 8.955569, "volume": 0}, "trend_line": 9.384727, "activity_lines": {"activity_5": 9.476263, "activity_10": 9.627617, "activity_20": 9.578739, "activity_30": 9.492284}, "trend_signal": 1, "fair_value": 8.177852, "relative_strength": -3.86291, "rate_of_change": -0.011037994460343021, "market_dynamics": 0.131748, "expectation": {"probability": 59.4955, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.503328, "high": 8.873079, "low": 8.389781, "close": 8.690629, "volume": 0}, "trend_line": 9.370875, "activity_lines": {"activity_5": 9.181497, "activity_10": 9.444474, "activity_20": 9.501766, "activity_30": 9.447504}, "trend_signal": 0, "fair_value": 8.183294, "relative_strength": -5.488507, "rate_of_change": -0.1476015231982771, "market_dynamics": -0.256157, "expectation": {"probability": 65.0593, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.89637, "high": 9.160341, "low": 8.89637, "close": 9.160341, "volume": 0}, "trend_line": 9.372649, "activity_lines": {"activity_5": 9.113499, "activity_10": 9.365132, "activity_20": 9.472388, "activity_30": 9.433921}, "trend_signal": 0, "fair_value": 8.19189, "relative_strength": -5.437498, "rate_of_change": 0.01893099630503316, "market_dynamics": -0.61513, "expectation": {"probability": 64.2901, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.151606, "high": 9.388402, "low": 9.141901, "close": 9.348613, "volume": 0}, "trend_line": 9.3748, "activity_lines": {"activity_5": 9.14229, "activity_10": 9.330898, "activity_20": 9.461694, "activity_30": 9.43237}, "trend_signal": 0, "fair_value": 8.202658, "relative_strength": -6.843519, "rate_of_change": 0.022949755186621696, "market_dynamics": -0.959929, "expectation": {"probability": 64.8566, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.420428, "high": 9.575705, "low": 9.393255, "close": 9.575705, "volume": 0}, "trend_line": 9.3872, "activity_lines": {"activity_5": 9.272722, "activity_10": 9.346213, "activity_20": 9.472658, "activity_30": 9.445332}, "trend_signal": 0, "fair_value": 8.216819, "relative_strength": -5.850824, "rate_of_change": 0.13226948841574776, "market_dynamics": -0.847526, "expectation": {"probability": 59.9115, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.550472, "high": 9.635873, "low": 9.545621, "close": 9.600936, "volume": 0}, "trend_line": 9.401683, "activity_lines": {"activity_5": 9.42431, "activity_10": 9.370722, "activity_20": 9.484818, "activity_30": 9.459121}, "trend_signal": 0, "fair_value": 8.230654, "relative_strength": -9.628373, "rate_of_change": 0.1542845576955881, "market_dynamics": -0.666522, "expectation": {"probability": 60.2314, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.683427, "high": 9.852292, "low": 9.664988, "close": 9.852292, "volume": 0}, "trend_line": 9.418903, "activity_lines": {"activity_5": 9.616659, "activity_10": 9.448396, "activity_20": 9.518689, "activity_30": 9.488193}, "trend_signal": 1, "fair_value": 8.245907, "relative_strength": -9.789439, "rate_of_change": 0.18315869616110236, "market_dynamics": -0.448491, "expectation": {"probability": 60.2551, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.790181, "high": 9.939633, "low": 9.770771, "close": 9.813473, "volume": 0}, "trend_line": 9.439036, "activity_lines": {"activity_5": 9.718624, "activity_10": 9.517035, "activity_20": 9.545677, "activity_30": 9.513649}, "trend_signal": 1, "fair_value": 8.259797, "relative_strength": -8.915609, "rate_of_change": 0.21375100688476684, "market_dynamics": -0.2712, "expectation": {"probability": 62.0579, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.914401, "high": 9.945456, "low": 9.81153, "close": 9.867819, "volume": 0}, "trend_line": 9.465221, "activity_lines": {"activity_5": 9.795163, "activity_10": 9.592962, "activity_20": 9.5753, "activity_30": 9.541312}, "trend_signal": 1, "fair_value": 8.274832, "relative_strength": -9.170417, "rate_of_change": 0.2774118034934913, "market_dynamics": -0.12835, "expectation": {"probability": 60.2075, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.865878, "high": 9.947396, "low": 9.842586, "close": 9.943515, "volume": 0}, "trend_line": 9.495013, "activity_lines": {"activity_5": 9.862319, "activity_10": 9.680287, "activity_20": 9.609198, "activity_30": 9.57217}, "trend_signal": 1, "fair_value": 8.291681, "relative_strength": -8.780818, "rate_of_change": 0.3147522915735458, "market_dynamics": 0.035972, "expectation": {"probability": 58.8414, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.945456, "high": 9.95128, "low": 9.838704, "close": 9.861996, "volume": 0}, "trend_line": 9.523075, "activity_lines": {"activity_5": 9.877782, "activity_10": 9.749579, "activity_20": 9.632852, "activity_30": 9.595846}, "trend_signal": 1, "fair_value": 8.309996, "relative_strength": -7.39345, "rate_of_change": 0.2955446190542367, "market_dynamics": 0.144944, "expectation": {"probability": 60.479, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.875582, "high": 9.900814, "low": 9.73001, "close": 9.73001, "volume": 0}, "trend_line": 9.537696, "activity_lines": {"activity_5": 9.831846, "activity_10": 9.778393, "activity_20": 9.641927, "activity_30": 9.609197}, "trend_signal": 1, "fair_value": 8.326299, "relative_strength": -8.020695, "rate_of_change": 0.15353234118181358, "market_dynamics": 0.215478, "expectation": {"probability": 59.9302, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.72613, "high": 9.79018, "low": 9.697985, "close": 9.764948, "volume": 0}, "trend_line": 9.552581, "activity_lines": {"activity_5": 9.805708, "activity_10": 9.794662, "activity_20": 9.654199, "activity_30": 9.623858}, "trend_signal": 1, "fair_value": 8.343475, "relative_strength": -9.269426, "rate_of_change": 0.15606494482524494, "market_dynamics": 0.25904, "expectation": {"probability": 58.0931, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.724189, "high": 9.757184, "low": 9.603848, "close": 9.694104, "volume": 0}, "trend_line": 9.563881, "activity_lines": {"activity_5": 9.75919, "activity_10": 9.787057, "activity_20": 9.659693, "activity_30": 9.632989}, "trend_signal": 1, "fair_value": 8.358864, "relative_strength": -9.076707, "rate_of_change": 0.11829263735110239, "market_dynamics": 0.253816, "expectation": {"probability": 59.7198, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.697013, "high": 9.896933, "low": 9.693131, "close": 9.782416, "volume": 0}, "trend_line": 9.57922, "activity_lines": {"activity_5": 9.75369, "activity_10": 9.789228, "activity_20": 9.674116, "activity_30": 9.647088}, "trend_signal": 1, "fair_value": 8.375331, "relative_strength": -10.084693, "rate_of_change": 0.16038468065421457, "market_dynamics": 0.346053, "expectation": {"probability": 57.8643, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.819295, "high": 9.848408, "low": 9.764948, "close": 9.834823, "volume": 0}, "trend_line": 9.602611, "activity_lines": {"activity_5": 9.7764, "activity_10": 9.797168, "activity_20": 9.693752, "activity_30": 9.663578}, "trend_signal": 1, "fair_value": 8.391383, "relative_strength": -9.482328, "rate_of_change": 0.2441848083664449, "market_dynamics": 0.476293, "expectation": {"probability": 58.2137, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.858114, "high": 9.997861, "low": 9.838704, "close": 9.900815, "volume": 0}, "trend_line": 9.626529, "activity_lines": {"activity_5": 9.822918, "activity_10": 9.812854, "activity_20": 9.720514, "activity_30": 9.682817}, "trend_signal": 1, "fair_value": 8.406232, "relative_strength": -10.452886, "rate_of_change": 0.24907808928217653, "market_dynamics": 0.595779, "expectation": {"probability": 58.9019, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.949339, "high": 10.067737, "low": 9.877523, "close": 9.877523, "volume": 0}, "trend_line": 9.646453, "activity_lines": {"activity_5": 9.850285, "activity_10": 9.823424, "activity_20": 9.744309, "activity_30": 9.69901}, "trend_signal": 1, "fair_value": 8.421026, "relative_strength": -8.080601, "rate_of_change": 0.20696971878440934, "market_dynamics": 0.683941, "expectation": {"probability": 60.1125, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.929929, "high": 10.009508, "low": 9.906638, "close": 9.966808, "volume": 0}, "trend_line": 9.670287, "activity_lines": {"activity_5": 9.899909, "activity_10": 9.849062, "activity_20": 9.775623, "activity_30": 9.719679}, "trend_signal": 1, "fair_value": 8.435931, "relative_strength": -12.172648, "rate_of_change": 0.24707527212334732, "market_dynamics": 0.675146, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.087147, "high": 10.164785, "low": 10.063855, "close": 10.102674, "volume": 0}, "trend_line": 9.692954, "activity_lines": {"activity_5": 9.976642, "activity_10": 9.897604, "activity_20": 9.818786, "activity_30": 9.747574}, "trend_signal": 1, "fair_value": 8.451679, "relative_strength": -12.993535, "rate_of_change": 0.2343984206466697, "market_dynamics": 0.772435, "expectation": {"probability": 58.9624, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.102674, "high": 10.277949, "low": 10.089088, "close": 10.256427, "volume": 0}, "trend_line": 9.720168, "activity_lines": {"activity_5": 10.083274, "activity_10": 9.971206, "activity_20": 9.874994, "activity_30": 9.783928}, "trend_signal": 1, "fair_value": 8.469034, "relative_strength": -10.32656, "rate_of_change": 0.28076064324661976, "market_dynamics": 0.946344, "expectation": {"probability": 59.6291, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.234905, "high": 10.248601, "low": 10.101858, "close": 10.115554, "volume": 0}, "trend_line": 9.733934, "activity_lines": {"activity_5": 10.114843, "activity_10": 10.012024, "activity_20": 9.91159, "activity_30": 9.809436}, "trend_signal": 1, "fair_value": 8.487329, "relative_strength": -8.053884, "rate_of_change": 0.14162306659720686, "market_dynamics": 1.13754, "expectation": {"probability": 61.1814, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.133163, "high": 10.158597, "low": 9.984462, "close": 10.158597, "volume": 0}, "trend_line": 9.747269, "activity_lines": {"activity_5": 10.146443, "activity_10": 10.053659, "activity_20": 9.9455, "activity_30": 9.836834}, "trend_signal": 1, "fair_value": 8.505385, "relative_strength": -7.101665, "rate_of_change": 0.13699497037887923, "market_dynamics": 1.328843, "expectation": {"probability": 59.9755, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.127292, "high": 10.281863, "low": 10.127292, "close": 10.234904, "volume": 0}, "trend_line": 9.761667, "activity_lines": {"activity_5": 10.18474, "activity_10": 10.102009, "activity_20": 9.981924, "activity_30": 9.868294}, "trend_signal": 1, "fair_value": 8.525297, "relative_strength": -7.174035, "rate_of_change": 0.14771316970938128, "market_dynamics": 1.408348, "expectation": {"probability": 60.2914, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.230991, "high": 10.2486, "low": 10.084247, "close": 10.092073, "volume": 0}, "trend_line": 9.770436, "activity_lines": {"activity_5": 10.157554, "activity_10": 10.114558, "activity_20": 10.000525, "activity_30": 9.889611}, "trend_signal": 1, "fair_value": 8.546356, "relative_strength": -7.835396, "rate_of_change": 0.08983096841964508, "market_dynamics": 1.319979, "expectation": {"probability": 61.378, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.090117, "high": 10.140988, "low": 10.039247, "close": 10.140988, "volume": 0}, "trend_line": 9.774754, "activity_lines": {"activity_5": 10.147379, "activity_10": 10.130371, "activity_20": 10.021325, "activity_30": 9.913517}, "trend_signal": 1, "fair_value": 8.567845, "relative_strength": -7.621676, "rate_of_change": 0.0441945477151644, "market_dynamics": 1.310733, "expectation": {"probability": 60.1013, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.195772, "high": 10.379692, "low": 10.123378, "close": 10.379692, "volume": 0}, "trend_line": 9.795957, "activity_lines": {"activity_5": 10.224469, "activity_10": 10.184017, "activity_20": 10.062287, "activity_30": 9.952546}, "trend_signal": 1, "fair_value": 8.590338, "relative_strength": -7.207065, "rate_of_change": 0.21691594489232016, "market_dynamics": 1.352124, "expectation": {"probability": 60.408, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.391431, "high": 10.520567, "low": 10.32295, "close": 10.32295, "volume": 0}, "trend_line": 9.817695, "activity_lines": {"activity_5": 10.265035, "activity_10": 10.21864, "activity_20": 10.095334, "activity_30": 9.986545}, "trend_signal": 1, "fair_value": 8.612636, "relative_strength": -5.683233, "rate_of_change": 0.221907874850828, "market_dynamics": 1.382367, "expectation": {"probability": 61.5645, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.352299, "high": 10.371865, "low": 10.172294, "close": 10.248601, "volume": 0}, "trend_line": 9.834723, "activity_lines": {"activity_5": 10.269862, "activity_10": 10.231646, "activity_20": 10.118874, "activity_30": 10.014345}, "trend_signal": 1, "fair_value": 8.634087, "relative_strength": -4.292784, "rate_of_change": 0.1734419331625175, "market_dynamics": 1.384984, "expectation": {"probability": 61.0755, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.309255, "high": 10.542089, "low": 10.301429, "close": 10.542089, "volume": 0}, "trend_line": 9.860563, "activity_lines": {"activity_5": 10.371605, "activity_10": 10.292891, "activity_20": 10.168552, "activity_30": 10.059982}, "trend_signal": 1, "fair_value": 8.656125, "relative_strength": -3.158483, "rate_of_change": 0.2627425297082646, "market_dynamics": 1.466961, "expectation": {"probability": 59.7695, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.565568, "high": 10.612526, "low": 10.534262, "close": 10.581221, "volume": 0}, "trend_line": 9.914751, "activity_lines": {"activity_5": 10.45639, "activity_10": 10.35326, "activity_20": 10.219106, "activity_30": 10.106476}, "trend_signal": 1, "fair_value": 8.677434, "relative_strength": -5.376726, "rate_of_change": 0.549542657959793, "market_dynamics": 1.478391, "expectation": {"probability": 60.0686, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.59296, "high": 10.620353, "low": 10.409041, "close": 10.522523, "volume": 0}, "trend_line": 9.975814, "activity_lines": {"activity_5": 10.492261, "activity_10": 10.397052, "activity_20": 10.260646, "activity_30": 10.145687}, "trend_signal": 1, "fair_value": 8.698455, "relative_strength": -4.568251, "rate_of_change": 0.6158803181239647, "market_dynamics": 1.485304, "expectation": {"probability": 61.0099, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.643832, "high": 10.774922, "low": 10.436433, "close": 10.52448, "volume": 0}, "trend_line": 10.021286, "activity_lines": {"activity_5": 10.519262, "activity_10": 10.433801, "activity_20": 10.298597, "activity_30": 10.181085}, "trend_signal": 1, "fair_value": 8.718677, "relative_strength": -6.215286, "rate_of_change": 0.4558224521828512, "market_dynamics": 1.586472, "expectation": {"probability": 59.7234, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.542089, "high": 10.549916, "low": 10.303401, "close": 10.315222, "volume": 0}, "trend_line": 10.053506, "activity_lines": {"activity_5": 10.463075, "activity_10": 10.42585, "activity_20": 10.313003, "activity_30": 10.200049}, "trend_signal": 1, "fair_value": 8.736348, "relative_strength": -6.476942, "rate_of_change": 0.32151562184734156, "market_dynamics": 1.185944, "expectation": {"probability": 60.8989, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.409785, "high": 10.648163, "low": 10.388114, "close": 10.648163, "volume": 0}, "trend_line": 10.089255, "activity_lines": {"activity_5": 10.513427, "activity_10": 10.476973, "activity_20": 10.35616, "activity_30": 10.238414}, "trend_signal": 1, "fair_value": 8.755457, "relative_strength": -7.316774, "rate_of_change": 0.3555873940891779, "market_dynamics": 1.020494, "expectation": {"probability": 59.3566, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.596941, "high": 10.693473, "low": 10.575271, "close": 10.661953, "volume": 0}, "trend_line": 10.124622, "activity_lines": {"activity_5": 10.561304, "activity_10": 10.520493, "activity_20": 10.396507, "activity_30": 10.275362}, "trend_signal": 1, "fair_value": 8.775209, "relative_strength": -8.117698, "rate_of_change": 0.3505412441255654, "market_dynamics": 0.946677, "expectation": {"probability": 59.8996, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.614671, "high": 10.652103, "low": 10.53587, "close": 10.53587, "volume": 0}, "trend_line": 10.147408, "activity_lines": {"activity_5": 10.561772, "activity_10": 10.531617, "activity_20": 10.420908, "activity_30": 10.301894}, "trend_signal": 1, "fair_value": 8.795924, "relative_strength": -9.208508, "rate_of_change": 0.22505531564536407, "market_dynamics": 0.647302, "expectation": {"probability": 61.4802, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.638312, "high": 10.837288, "low": 10.596941, "close": 10.837288, "volume": 0}, "trend_line": 10.181535, "activity_lines": {"activity_5": 10.661822, "activity_10": 10.594704, "activity_20": 10.470991, "activity_30": 10.346402}, "trend_signal": 1, "fair_value": 8.818061, "relative_strength": -8.588739, "rate_of_change": 0.33631248492225596, "market_dynamics": 0.969009, "expectation": {"probability": 59.8948, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.823498, "high": 10.868809, "low": 10.790007, "close": 10.868809, "volume": 0}, "trend_line": 10.214901, "activity_lines": {"activity_5": 10.751525, "activity_10": 10.654171, "activity_20": 10.519505, "activity_30": 10.390743}, "trend_signal": 1, "fair_value": 8.840405, "relative_strength": -8.186898, "rate_of_change": 0.32771090017368815, "market_dynamics": 1.139047, "expectation": {"probability": 60.4305, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.862898, "high": 11.016563, "low": 10.862898, "close": 10.981102, "volume": 0}, "trend_line": 10.249487, "activity_lines": {"activity_5": 10.841754, "activity_10": 10.722779, "activity_20": 10.57442, "activity_30": 10.440175}, "trend_signal": 1, "fair_value": 8.86205, "relative_strength": -8.668873, "rate_of_change": 0.3385838002737461, "market_dynamics": 1.232426, "expectation": {"probability": 60.485, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.028383, "high": 11.23918, "low": 11.028383, "close": 11.209628, "volume": 0}, "trend_line": 10.294409, "activity_lines": {"activity_5": 10.985961, "activity_10": 10.824954, "activity_20": 10.646915, "activity_30": 10.50212}, "trend_signal": 1, "fair_value": 8.884536, "relative_strength": -7.29234, "rate_of_change": 0.4382853502814305, "market_dynamics": 1.576883, "expectation": {"probability": 60.485, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.207659, "high": 11.353443, "low": 11.207659, "close": 11.339653, "volume": 0}, "trend_line": 10.348063, "activity_lines": {"activity_5": 11.136999, "activity_10": 10.939345, "activity_20": 10.727255, "activity_30": 10.569555}, "trend_signal": 1, "fair_value": 8.907753, "relative_strength": -7.032022, "rate_of_change": 0.5211955343915311, "market_dynamics": 1.708318, "expectation": {"probability": 60.6228, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.288431, "high": 11.300251, "low": 11.099305, "close": 11.225389, "volume": 413}, "trend_line": 10.396745, "activity_lines": {"activity_5": 11.196364, "activity_10": 11.018103, "activity_20": 10.790883, "activity_30": 10.626156}, "trend_signal": 1, "fair_value": 8.930363, "relative_strength": -8.450701, "rate_of_change": 0.4704455316903216, "market_dynamics": 1.725571, "expectation": {"probability": 62.3046, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.223419, "high": 11.392844, "low": 11.223419, "close": 11.323892, "volume": 0}, "trend_line": 10.451071, "activity_lines": {"activity_5": 11.262689, "activity_10": 11.102028, "activity_20": 10.858813, "activity_30": 10.685972}, "trend_signal": 1, "fair_value": 8.953831, "relative_strength": -8.672244, "rate_of_change": 0.522528926120641, "market_dynamics": 1.693919, "expectation": {"probability": 61.3081, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.351473, "high": 11.672592, "low": 11.351473, "close": 11.469676, "volume": 0}, "trend_line": 10.507313, "activity_lines": {"activity_5": 11.34727, "activity_10": 11.194119, "activity_20": 10.935441, "activity_30": 10.751689}, "trend_signal": 1, "fair_value": 8.977719, "relative_strength": -8.094153, "rate_of_change": 0.5381458034300909, "market_dynamics": 1.680178, "expectation": {"probability": 61.2548, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.440125, "high": 11.579999, "low": 11.371173, "close": 11.507107, "volume": 0}, "trend_line": 10.563056, "activity_lines": {"activity_5": 11.411756, "activity_10": 11.278079, "activity_20": 11.009074, "activity_30": 10.816192}, "trend_signal": 1, "fair_value": 9.001265, "relative_strength": -6.802006, "rate_of_change": 0.5305162223681702, "market_dynamics": 1.651964, "expectation": {"probability": 61.3924, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.560299, "high": 11.783377, "low": 11.534688, "close": 11.771493, "volume": 0}, "trend_line": 10.625412, "activity_lines": {"activity_5": 11.54454, "activity_10": 11.394743, "activity_20": 11.101382, "activity_30": 10.894155}, "trend_signal": 1, "fair_value": 9.026735, "relative_strength": -7.370517, "rate_of_change": 0.5903215887523572, "market_dynamics": 1.661283, "expectation": {"probability": 62.1599, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.765551, "high": 11.997297, "low": 11.757627, "close": 11.985413, "volume": 0}, "trend_line": 10.695675, "activity_lines": {"activity_5": 11.71984, "activity_10": 11.527836, "activity_20": 11.207435, "activity_30": 10.981897}, "trend_signal": 1, "fair_value": 9.053182, "relative_strength": -3.674469, "rate_of_change": 0.6612731816893204, "market_dynamics": 1.726835, "expectation": {"probability": 62.2973, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.87251, "high": 11.884395, "low": 11.426846, "close": 11.428826, "volume": 0}, "trend_line": 10.744409, "activity_lines": {"activity_5": 11.658943, "activity_10": 11.538856, "activity_20": 11.252563, "activity_30": 11.029197}, "trend_signal": 1, "fair_value": 9.077344, "relative_strength": -2.948148, "rate_of_change": 0.45564211702393365, "market_dynamics": 1.463968, "expectation": {"probability": 63.8502, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.308001, "high": 11.593227, "low": 11.298097, "close": 11.454576, "volume": 0}, "trend_line": 10.789472, "activity_lines": {"activity_5": 11.599634, "activity_10": 11.544375, "activity_20": 11.294524, "activity_30": 11.075015}, "trend_signal": 1, "fair_value": 9.103747, "relative_strength": -0.066322, "rate_of_change": 0.4194088292804262, "market_dynamics": 1.12632, "expectation": {"probability": 62.9762, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.46448, "high": 11.668495, "low": 11.012873, "close": 11.012873, "volume": 0}, "trend_line": 10.814687, "activity_lines": {"activity_5": 11.394098, "activity_10": 11.460977, "activity_20": 11.290072, "activity_30": 11.089428}, "trend_signal": 1, "fair_value": 9.127033, "relative_strength": -2.514616, "rate_of_change": 0.2337000364799994, "market_dynamics": 0.493766, "expectation": {"probability": 63.913, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.842529, "high": 11.300078, "low": 10.842529, "close": 11.107947, "volume": 0}, "trend_line": 10.847767, "activity_lines": {"activity_5": 11.253201, "activity_10": 11.398442, "activity_20": 11.29262, "activity_30": 11.108348}, "trend_signal": 1, "fair_value": 9.149247, "relative_strength": -2.891358, "rate_of_change": 0.3058803273733211, "market_dynamics": -0.183365, "expectation": {"probability": 63.5369, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.189158, "high": 11.565497, "low": 11.17133, "close": 11.565497, "volume": 0}, "trend_line": 10.894663, "activity_lines": {"activity_5": 11.309058, "activity_10": 11.42331, "activity_20": 11.335956, "activity_30": 11.154653}, "trend_signal": 1, "fair_value": 9.17372, "relative_strength": -2.122285, "rate_of_change": 0.43231017037884645, "market_dynamics": -0.424146, "expectation": {"probability": 63.4315, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.618977, "high": 11.848741, "low": 11.454576, "close": 11.781397, "volume": 0}, "trend_line": 10.946213, "activity_lines": {"activity_5": 11.464876, "activity_10": 11.48125, "activity_20": 11.394897, "activity_30": 11.211861}, "trend_signal": 1, "fair_value": 9.199036, "relative_strength": -6.145557, "rate_of_change": 0.473167458231619, "market_dynamics": -0.549731, "expectation": {"probability": 63.4843, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.757627, "high": 11.860625, "low": 11.729897, "close": 11.860625, "volume": 0}, "trend_line": 11.005165, "activity_lines": {"activity_5": 11.623598, "activity_10": 11.545276, "activity_20": 11.454401, "activity_30": 11.270856}, "trend_signal": 1, "fair_value": 9.224604, "relative_strength": -7.511522, "rate_of_change": 0.5385606876094926, "market_dynamics": -0.379975, "expectation": {"probability": 63.5369, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.785358, "high": 11.821011, "low": 11.593228, "close": 11.615015, "volume": 0}, "trend_line": 11.054299, "activity_lines": {"activity_5": 11.67338, "activity_10": 11.557538, "activity_20": 11.484741, "activity_30": 11.310201}, "trend_signal": 1, "fair_value": 9.24846, "relative_strength": -5.979813, "rate_of_change": 0.44646309255699895, "market_dynamics": -0.269638, "expectation": {"probability": 65.1013, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.579362, "high": 11.646707, "low": 11.414961, "close": 11.646707, "volume": 0}, "trend_line": 11.096533, "activity_lines": {"activity_5": 11.693584, "activity_10": 11.5736, "activity_20": 11.51356, "activity_30": 11.348421}, "trend_signal": 1, "fair_value": 9.272673, "relative_strength": -6.123952, "rate_of_change": 0.38205950463254656, "market_dynamics": -0.250348, "expectation": {"probability": 63.4593, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.587285, "high": 11.741782, "low": 11.46448, "close": 11.488249, "volume": 0}, "trend_line": 11.135376, "activity_lines": {"activity_5": 11.625051, "activity_10": 11.56312, "activity_20": 11.521998, "activity_30": 11.373693}, "trend_signal": 1, "fair_value": 9.295945, "relative_strength": -8.575522, "rate_of_change": 0.3500462712092142, "market_dynamics": -0.359244, "expectation": {"probability": 65.5973, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.500133, "high": 11.636803, "low": 11.347616, "close": 11.347616, "volume": 0}, "trend_line": 11.17201, "activity_lines": {"activity_5": 11.51479, "activity_10": 11.53611, "activity_20": 11.513943, "activity_30": 11.387386}, "trend_signal": 1, "fair_value": 9.317864, "relative_strength": -9.097247, "rate_of_change": 0.32898754384225004, "market_dynamics": -0.543831, "expectation": {"probability": 64.9101, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.430807, "high": 11.808, "low": 11.428827, "close": 11.806, "volume": 0}, "trend_line": 11.21414, "activity_lines": {"activity_5": 11.586243, "activity_10": 11.593919, "activity_20": 11.547264, "activity_30": 11.428288}, "trend_signal": 1, "fair_value": 9.343519, "relative_strength": -7.144178, "rate_of_change": 0.37710313542505086, "market_dynamics": -0.498329, "expectation": {"probability": 63.2027, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.924, "high": 11.928, "low": 11.67, "close": 11.692, "volume": 0}, "trend_line": 11.251166, "activity_lines": {"activity_5": 11.623337, "activity_10": 11.624611, "activity_20": 11.565799, "activity_30": 11.459118}, "trend_signal": 1, "fair_value": 9.368004, "relative_strength": -10.259152, "rate_of_change": 0.330172443004984, "market_dynamics": -0.540804, "expectation": {"probability": 64.7219, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/be07e760-f618-4091-b053-9bab72577bbf/", "share_image": "https://sharemaestro.com/terminal/be07e760-f618-4091-b053-9bab72577bbf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}