{"ticker": {"uuid": "be095b5f-24b5-4ba1-a6d5-4de5bc97e791", "symbol": "301499", "name": "Shanghai Vico Precision Mold &Plastics Co,. Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301499 fell 5.05%, moving from 35.28 to 33.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.34 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is undecided at 49.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.50"}, {"label": "12-Week Change", "value": "-5.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.34"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.0, "high": 38.049999, "low": 33.169998, "close": 33.5, "volume": 14284185}, "trend_line": 31.837, "activity_lines": {"activity_5": 36.266, "activity_10": 35.714546, "activity_20": 34.352905, "activity_30": 33.326323}, "trend_signal": 1, "fair_value": 28.184651, "relative_strength": -6.339652, "rate_of_change": 0.5283699383387874, "market_dynamics": 0.78643, "expectation": {"probability": 49.7351, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 39.50255, "high": 41.556684, "low": 34.762244, "close": 34.841248, "volume": 24167664}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.841248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.207014, "high": 48.588139, "low": 29.528155, "close": 45.023033, "volume": 101359790}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.932141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.427932, "high": 53.674087, "low": 37.744691, "close": 49.792961, "volume": 108044581}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.219081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.175924, "high": 49.852219, "low": 40.628372, "close": 41.13203, "volume": 79558627}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.697318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.709936, "high": 46.079727, "low": 38.682868, "close": 44.005844, "volume": 69777297}, "trend_line": null, "activity_lines": {"activity_5": 43.921569, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.959023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.583751, "high": 43.650321, "low": 31.493411, "close": 32.145203, "volume": 48905865}, "trend_line": null, "activity_lines": {"activity_5": 40.316962, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.15672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.465974, "high": 38.406355, "low": 31.582286, "close": 36.441105, "volume": 39964194}, "trend_line": null, "activity_lines": {"activity_5": 38.324059, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.483061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.581918, "high": 36.73737, "low": 33.231518, "close": 34.742489, "volume": 23269876}, "trend_line": null, "activity_lines": {"activity_5": 36.337079, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.765489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.268463, "high": 37.122521, "low": 32.974753, "close": 33.152515, "volume": 22555942}, "trend_line": null, "activity_lines": {"activity_5": 34.823473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.030714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.271026, "high": 41.852955, "low": 33.261152, "close": 38.317474, "volume": 59831979}, "trend_line": null, "activity_lines": {"activity_5": 35.563487, "activity_10": 37.568541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.95939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.376726, "high": 38.959389, "low": 35.13752, "close": 35.92757, "volume": 29507374}, "trend_line": null, "activity_lines": {"activity_5": 35.886092, "activity_10": 37.017301, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.68377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.105333, "high": 37.971828, "low": 34.278342, "close": 34.722744, "volume": 31981318}, "trend_line": null, "activity_lines": {"activity_5": 35.554929, "activity_10": 36.227251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.353685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.841249, "high": 35.443663, "low": 32.431594, "close": 34.159828, "volume": 20731617}, "trend_line": null, "activity_lines": {"activity_5": 35.150686, "activity_10": 35.52213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.03108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.280899, "high": 33.280899, "low": 29.310893, "close": 32.451344, "volume": 22557374}, "trend_line": null, "activity_lines": {"activity_5": 34.215792, "activity_10": 34.790614, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.632528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.750175, "high": 32.609355, "low": 30.574973, "close": 31.898308, "volume": 14228341}, "trend_line": null, "activity_lines": {"activity_5": 33.143297, "activity_10": 34.116377, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.250246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3754, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.89831, "high": 33.330279, "low": 31.769924, "close": 32.095821, "volume": 15996737}, "trend_line": null, "activity_lines": {"activity_5": 32.564585, "activity_10": 33.698189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.928095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0483, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.52047, "high": 35.088141, "low": 32.194572, "close": 34.475849, "volume": 28255118}, "trend_line": null, "activity_lines": {"activity_5": 33.034665, "activity_10": 33.71363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.783845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.544983, "high": 38.416235, "low": 32.737742, "close": 36.648495, "volume": 35905526}, "trend_line": null, "activity_lines": {"activity_5": 34.24542, "activity_10": 34.15983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.776326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.001451, "high": 41.181411, "low": 33.794432, "close": 34.841248, "volume": 54557007}, "trend_line": null, "activity_lines": {"activity_5": 34.687848, "activity_10": 34.242785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.674479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7091, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.663484, "high": 35.167144, "low": 31.463783, "close": 31.463783, "volume": 21473609}, "trend_line": null, "activity_lines": {"activity_5": 33.845127, "activity_10": 33.680952, "activity_20": 34.788438, "activity_30": null}, "trend_signal": 0, "fair_value": 36.413945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2656, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.46378, "high": 32.411843, "low": 30.17995, "close": 30.219454, "volume": 14192210}, "trend_line": null, "activity_lines": {"activity_5": 32.616599, "activity_10": 33.017489, "activity_20": 34.198487, "activity_30": null}, "trend_signal": 0, "fair_value": 36.118969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.337958, "high": 30.535472, "low": 28.984996, "close": 29.202259, "volume": 10962339}, "trend_line": null, "activity_lines": {"activity_5": 31.174097, "activity_10": 32.272866, "activity_20": 33.533668, "activity_30": null}, "trend_signal": 0, "fair_value": 35.804573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.356, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.152883, "high": 29.577535, "low": 27.701164, "close": 29.044252, "volume": 8447825}, "trend_line": null, "activity_lines": {"activity_5": 30.030498, "activity_10": 31.599886, "activity_20": 32.929138, "activity_30": null}, "trend_signal": 0, "fair_value": 35.510646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.054125, "high": 30.614477, "low": 28.036934, "close": 30.5651, "volume": 9755365}, "trend_line": null, "activity_lines": {"activity_5": 29.900798, "activity_10": 31.296435, "activity_20": 32.568254, "activity_30": null}, "trend_signal": 0, "fair_value": 35.304582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0738, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.051565, "high": 30.792238, "low": 27.256761, "close": 27.928303, "volume": 13301657}, "trend_line": null, "activity_lines": {"activity_5": 29.177243, "activity_10": 30.547862, "activity_20": 32.006566, "activity_30": null}, "trend_signal": 0, "fair_value": 35.00953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4969, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.928303, "high": 27.928303, "low": 25.182876, "close": 25.182877, "volume": 6211465}, "trend_line": null, "activity_lines": {"activity_5": 27.774244, "activity_10": 29.372302, "activity_20": 31.259967, "activity_30": null}, "trend_signal": 0, "fair_value": 34.631582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0206, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.669344, "high": 25.568027, "low": 22.713966, "close": 24.856979, "volume": 11734581}, "trend_line": null, "activity_lines": {"activity_5": 26.598384, "activity_10": 28.263178, "activity_20": 30.515485, "activity_30": null}, "trend_signal": 0, "fair_value": 34.26956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.402, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.5779, "high": 25.64703, "low": 19.257492, "close": 20.047543, "volume": 12252875}, "trend_line": null, "activity_lines": {"activity_5": 24.109065, "activity_10": 26.454499, "activity_20": 29.368124, "activity_30": null}, "trend_signal": 0, "fair_value": 33.761631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9189, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.751275, "high": 20.047544, "low": 15.504751, "close": 18.161297, "volume": 13758934}, "trend_line": null, "activity_lines": {"activity_5": 21.590777, "activity_10": 24.604702, "activity_20": 28.111097, "activity_30": null}, "trend_signal": 0, "fair_value": 33.223688, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.744132, "expectation": {"probability": 32.3899, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.477319, "high": 22.022671, "low": 18.161299, "close": 21.923916, "volume": 15925984}, "trend_line": 32.847029, "activity_lines": {"activity_5": 21.153615, "activity_10": 23.74229, "activity_20": 27.2838, "activity_30": 29.578575}, "trend_signal": 0, "fair_value": 32.847029, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.938875, "expectation": {"probability": 29.9087, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.022672, "high": 26.960491, "low": 21.173369, "close": 24.106432, "volume": 35252829}, "trend_line": 32.489202, "activity_lines": {"activity_5": 21.844252, "activity_10": 23.45015, "activity_20": 26.742427, "activity_30": 29.014666}, "trend_signal": 0, "fair_value": 32.565074, "relative_strength": null, "rate_of_change": -1.0893740191845063, "market_dynamics": -0.799192, "expectation": {"probability": 32.9694, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.958298, "high": 25.311259, "low": 22.753471, "close": 23.089241, "volume": 21405194}, "trend_line": 31.758075, "activity_lines": {"activity_5": 22.267588, "activity_10": 23.084213, "activity_20": 26.16047, "activity_30": 28.408217}, "trend_signal": 0, "fair_value": 32.268955, "relative_strength": null, "rate_of_change": -2.2503692149779404, "market_dynamics": -0.754766, "expectation": {"probability": 36.1277, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.802849, "high": 24.669341, "low": 22.802849, "close": 24.600212, "volume": 17577276}, "trend_line": 30.918317, "activity_lines": {"activity_5": 23.31243, "activity_10": 23.104144, "activity_20": 25.777813, "activity_30": 27.946419}, "trend_signal": 0, "fair_value": 32.036568, "relative_strength": null, "rate_of_change": -2.64423457656046, "market_dynamics": -0.608299, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.738472, "high": 28.925746, "low": 24.718722, "close": 26.891361, "volume": 39964927}, "trend_line": 30.443628, "activity_lines": {"activity_5": 24.817477, "activity_10": 23.621448, "activity_20": 25.658882, "activity_30": 27.686616}, "trend_signal": 0, "fair_value": 31.885239, "relative_strength": null, "rate_of_change": -1.5353002558321591, "market_dynamics": -0.263668, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.466707, "high": 29.231889, "low": 24.698971, "close": 27.029621, "volume": 33537289}, "trend_line": 29.877754, "activity_lines": {"activity_5": 25.786607, "activity_10": 24.230685, "activity_20": 25.579595, "activity_30": 27.466357}, "trend_signal": 0, "fair_value": 31.746507, "relative_strength": null, "rate_of_change": -1.858760066310102, "market_dynamics": 0.049038, "expectation": {"probability": 39.6739, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.664222, "high": 30.416963, "low": 26.664222, "close": 27.424644, "volume": 26624167}, "trend_line": 29.720402, "activity_lines": {"activity_5": 26.54703, "activity_10": 24.928084, "activity_20": 25.561113, "activity_30": 27.308092}, "trend_signal": 0, "fair_value": 31.626455, "relative_strength": null, "rate_of_change": -0.5266527062241676, "market_dynamics": 0.46297, "expectation": {"probability": 42.3875, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.762979, "high": 27.948055, "low": 23.523769, "close": 23.563272, "volume": 16890464}, "trend_line": 29.291141, "activity_lines": {"activity_5": 25.799116, "activity_10": 24.882656, "activity_20": 25.197125, "activity_30": 26.910858}, "trend_signal": 0, "fair_value": 31.408531, "relative_strength": null, "rate_of_change": -1.444331069276924, "market_dynamics": 0.617543, "expectation": {"probability": 43.7294, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.681778, "high": 23.987924, "low": 19.069855, "close": 20.837597, "volume": 14677343}, "trend_line": 28.827645, "activity_lines": {"activity_5": 24.111041, "activity_10": 24.365173, "activity_20": 24.625514, "activity_30": 26.365468}, "trend_signal": 0, "fair_value": 31.130349, "relative_strength": null, "rate_of_change": -1.5823760501511335, "market_dynamics": 0.418214, "expectation": {"probability": 41.9304, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.60058, "high": 22.526328, "low": 19.810528, "close": 22.230059, "volume": 10096947}, "trend_line": 28.463563, "activity_lines": {"activity_5": 23.137961, "activity_10": 24.086501, "activity_20": 24.261808, "activity_30": 25.939817}, "trend_signal": 0, "fair_value": 30.902136, "relative_strength": null, "rate_of_change": -1.26296129982175, "market_dynamics": 0.211081, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.239938, "high": 23.187996, "low": 22.239938, "close": 22.595457, "volume": 4165993}, "trend_line": 27.939496, "activity_lines": {"activity_5": 22.597433, "activity_10": 23.800286, "activity_20": 23.992955, "activity_30": 25.56123}, "trend_signal": 0, "fair_value": 30.694469, "relative_strength": null, "rate_of_change": -1.8411855184820056, "market_dynamics": 0.021085, "expectation": {"probability": 43.6416, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.822599, "high": 24.195313, "low": 22.822599, "close": 23.069489, "volume": 11518368}, "trend_line": 27.510893, "activity_lines": {"activity_5": 22.510528, "activity_10": 23.58805, "activity_20": 23.811479, "activity_30": 25.247036}, "trend_signal": 0, "fair_value": 30.508494, "relative_strength": null, "rate_of_change": -1.5340398409477356, "market_dynamics": 0.025954, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.723842, "high": 23.089239, "low": 21.775779, "close": 22.743593, "volume": 7531227}, "trend_line": 27.111588, "activity_lines": {"activity_5": 22.605334, "activity_10": 23.335413, "activity_20": 23.633012, "activity_30": 24.939468}, "trend_signal": 0, "fair_value": 30.323615, "relative_strength": null, "rate_of_change": -1.4514432519511389, "market_dynamics": 0.137056, "expectation": {"probability": 46.6488, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.286754, "high": 27.651786, "low": 23.118868, "close": 26.160564, "volume": 42615936}, "trend_line": 26.844946, "activity_lines": {"activity_5": 23.893775, "activity_10": 23.710328, "activity_20": 23.810726, "activity_30": 24.878111}, "trend_signal": 0, "fair_value": 30.2268, "relative_strength": null, "rate_of_change": -0.9834982738746285, "market_dynamics": 0.425901, "expectation": {"probability": 46.3694, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.163125, "high": 25.627281, "low": 23.276878, "close": 24.649591, "volume": 19573640}, "trend_line": 26.584887, "activity_lines": {"activity_5": 24.323695, "activity_10": 23.782151, "activity_20": 23.85827, "activity_30": 24.736476}, "trend_signal": 0, "fair_value": 30.100046, "relative_strength": null, "rate_of_change": -0.9687447313174027, "market_dynamics": 0.571037, "expectation": {"probability": 47.198, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.71872, "high": 25.03474, "low": 21.331377, "close": 22.062176, "volume": 13215320}, "trend_line": 26.257016, "activity_lines": {"activity_5": 23.729841, "activity_10": 23.424294, "activity_20": 23.687563, "activity_30": 24.444688}, "trend_signal": 0, "fair_value": 29.921426, "relative_strength": null, "rate_of_change": -1.2332984526133148, "market_dynamics": 0.47977, "expectation": {"probability": 45.7177, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.686898, "high": 23.464516, "low": 21.133863, "close": 22.901604, "volume": 7059474}, "trend_line": 25.950542, "activity_lines": {"activity_5": 23.451348, "activity_10": 23.309378, "activity_20": 23.624735, "activity_30": 24.22821}, "trend_signal": 0, "fair_value": 29.768821, "relative_strength": null, "rate_of_change": -1.1672080330834298, "market_dynamics": 0.425485, "expectation": {"probability": 44.9309, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.901605, "high": 24.096557, "low": 22.121428, "close": 22.378195, "volume": 9233168}, "trend_line": 25.547287, "activity_lines": {"activity_5": 23.009578, "activity_10": 23.181533, "activity_20": 23.522922, "activity_30": 23.997736}, "trend_signal": 0, "fair_value": 29.611574, "relative_strength": null, "rate_of_change": -1.553936715464355, "market_dynamics": 0.124757, "expectation": {"probability": 46.0157, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.121429, "high": 23.06949, "low": 20.640083, "close": 22.447325, "volume": 12323838}, "trend_line": 25.073915, "activity_lines": {"activity_5": 22.615211, "activity_10": 23.087804, "activity_20": 23.439497, "activity_30": 23.797738}, "trend_signal": 0, "fair_value": 29.462319, "relative_strength": null, "rate_of_change": -1.852924735217486, "market_dynamics": -0.025766, "expectation": {"probability": 45.9218, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.546082, "high": 23.197874, "low": 20.73884, "close": 21.37088, "volume": 10375445}, "trend_line": 24.624903, "activity_lines": {"activity_5": 22.109578, "activity_10": 22.769091, "activity_20": 23.242125, "activity_30": 23.558833}, "trend_signal": 0, "fair_value": 29.297187, "relative_strength": null, "rate_of_change": -1.7907534583251152, "market_dynamics": -0.022038, "expectation": {"probability": 47.207, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.420578, "high": 24.949261, "low": 20.476285, "close": 24.541723, "volume": 20182171}, "trend_line": 24.394167, "activity_lines": {"activity_5": 22.879474, "activity_10": 23.042515, "activity_20": 23.331455, "activity_30": 23.553466}, "trend_signal": 0, "fair_value": 29.202078, "relative_strength": null, "rate_of_change": -0.9370026757059724, "market_dynamics": 0.228332, "expectation": {"probability": 43.5689, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.929378, "high": 25.346857, "low": 22.166074, "close": 23.46821, "volume": 20691719}, "trend_line": 24.169126, "activity_lines": {"activity_5": 23.126228, "activity_10": 23.085369, "activity_20": 23.306079, "activity_30": 23.493727}, "trend_signal": 0, "fair_value": 29.089649, "relative_strength": null, "rate_of_change": -0.9225197154713295, "market_dynamics": 0.495637, "expectation": {"probability": 46.9347, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.348928, "high": 24.57154, "low": 22.016976, "close": 24.5616, "volume": 19962164}, "trend_line": 24.014437, "activity_lines": {"activity_5": 23.699673, "activity_10": 23.319772, "activity_20": 23.387875, "activity_30": 23.519048}, "trend_signal": 0, "fair_value": 29.002572, "relative_strength": -4.832907, "rate_of_change": -0.6400272810857854, "market_dynamics": 0.800564, "expectation": {"probability": 46.3183, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.124244, "high": 25.724573, "low": 23.955266, "close": 24.104364, "volume": 22522393}, "trend_line": 23.849774, "activity_lines": {"activity_5": 23.975145, "activity_10": 23.437986, "activity_20": 23.419114, "activity_30": 23.52485}, "trend_signal": 0, "fair_value": 28.910152, "relative_strength": -5.884098, "rate_of_change": -0.6856833662184164, "market_dynamics": 1.102611, "expectation": {"probability": 45.611, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.686886, "high": 24.104364, "low": 21.877815, "close": 22.056738, "volume": 10038879}, "trend_line": 23.566162, "activity_lines": {"activity_5": 23.457606, "activity_10": 23.22129, "activity_20": 23.257702, "activity_30": 23.40917}, "trend_signal": 0, "fair_value": 28.783237, "relative_strength": -11.426535, "rate_of_change": -1.189160115311791, "market_dynamics": 0.90722, "expectation": {"probability": 48.3787, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.887757, "high": 22.96127, "low": 21.27148, "close": 22.513971, "volume": 6450930}, "trend_line": 23.385684, "activity_lines": {"activity_5": 23.046754, "activity_10": 23.13487, "activity_20": 23.162858, "activity_30": 23.341287}, "trend_signal": 0, "fair_value": 28.669251, "relative_strength": -8.082452, "rate_of_change": -0.7658353532492786, "market_dynamics": 0.713042, "expectation": {"probability": 49.5974, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.513972, "high": 22.702832, "low": 20.545864, "close": 20.704903, "volume": 5274476}, "trend_line": 23.236419, "activity_lines": {"activity_5": 22.168063, "activity_10": 22.711314, "activity_20": 22.917224, "activity_30": 23.168333}, "trend_signal": 0, "fair_value": 28.52703, "relative_strength": -13.006085, "rate_of_change": -0.6382751088229865, "market_dynamics": 0.334536, "expectation": {"probability": 48.8513, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.655204, "high": 21.370879, "low": 19.919648, "close": 21.013041, "volume": 5037152}, "trend_line": 23.108287, "activity_lines": {"activity_5": 21.576305, "activity_10": 22.383723, "activity_20": 22.732936, "activity_30": 23.024889}, "trend_signal": 0, "fair_value": 28.395206, "relative_strength": -12.494807, "rate_of_change": -0.5514274811450112, "market_dynamics": -0.097125, "expectation": {"probability": 51.9747, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.112441, "high": 21.132322, "low": 20.108506, "close": 20.118446, "volume": 4853016}, "trend_line": 23.110651, "activity_lines": {"activity_5": 20.922919, "activity_10": 21.918299, "activity_20": 22.475593, "activity_30": 22.831996}, "trend_signal": 0, "fair_value": 28.252503, "relative_strength": -13.573133, "rate_of_change": 0.010230096242097187, "market_dynamics": -0.364791, "expectation": {"probability": 50.9828, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.118445, "high": 20.963342, "low": 19.36301, "close": 19.36301, "volume": 4569812}, "trend_line": 23.150708, "activity_lines": {"activity_5": 20.283449, "activity_10": 21.357867, "activity_20": 22.149727, "activity_30": 22.590213}, "trend_signal": 0, "fair_value": 28.101834, "relative_strength": -14.678585, "rate_of_change": 0.17332700839972398, "market_dynamics": -0.635446, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.661211, "high": 19.929587, "low": 18.866014, "close": 19.263611, "volume": 2631400}, "trend_line": 23.062031, "activity_lines": {"activity_5": 19.790428, "activity_10": 20.815869, "activity_20": 21.828048, "activity_30": 22.339433}, "trend_signal": 0, "fair_value": 27.95453, "relative_strength": -15.51151, "rate_of_change": -0.38304228103952825, "market_dynamics": -0.832949, "expectation": {"probability": 47.6464, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.452469, "high": 27.821566, "low": 18.905773, "close": 25.581905, "volume": 24675792}, "trend_line": 23.111213, "activity_lines": {"activity_5": 21.620195, "activity_10": 21.518617, "activity_20": 22.123977, "activity_30": 22.502005}, "trend_signal": 0, "fair_value": 27.915635, "relative_strength": -4.400081, "rate_of_change": 0.21325962140974608, "market_dynamics": -0.365747, "expectation": {"probability": 40.153, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.591859, "high": 30.558931, "low": 25.581906, "close": 29.862146, "volume": 13436767}, "trend_line": 23.336977, "activity_lines": {"activity_5": 24.551577, "activity_10": 22.96116, "activity_20": 22.815584, "activity_30": 22.937549}, "trend_signal": 0, "fair_value": 27.94703, "relative_strength": 1.483561, "rate_of_change": 0.9768591549045982, "market_dynamics": 0.186286, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.843766, "high": 35.834575, "low": 26.079608, "close": 26.577311, "volume": 36445297}, "trend_line": 23.40288, "activity_lines": {"activity_5": 25.798072, "activity_10": 23.710087, "activity_20": 23.160452, "activity_30": 23.146603}, "trend_signal": 0, "fair_value": 27.925288, "relative_strength": -4.871879, "rate_of_change": 0.2823973302111868, "market_dynamics": 0.756684, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.328459, "high": 27.871336, "low": 25.382824, "close": 27.19446, "volume": 21575517}, "trend_line": 23.412984, "activity_lines": {"activity_5": 26.819694, "activity_10": 24.52626, "activity_20": 23.562111, "activity_30": 23.391221}, "trend_signal": 0, "fair_value": 27.913869, "relative_strength": -4.911362, "rate_of_change": 0.043174173435072474, "market_dynamics": 1.329021, "expectation": {"probability": 43.3681, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.751887, "high": 28.96628, "low": 27.104873, "close": 27.373632, "volume": 21378824}, "trend_line": 23.424451, "activity_lines": {"activity_5": 27.378942, "activity_10": 25.281597, "activity_20": 23.968716, "activity_30": 23.646747}, "trend_signal": 1, "fair_value": 27.905558, "relative_strength": -5.99847, "rate_of_change": 0.04897709749427784, "market_dynamics": 1.340712, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.373634, "high": 28.010692, "low": 25.163836, "close": 25.293238, "volume": 15231856}, "trend_line": 23.353404, "activity_lines": {"activity_5": 26.704058, "activity_10": 25.570322, "activity_20": 24.151895, "activity_30": 23.767314}, "trend_signal": 1, "fair_value": 27.865977, "relative_strength": -11.215557, "rate_of_change": -0.30330273268731067, "market_dynamics": 1.193097, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.114065, "high": 28.369039, "low": 25.024478, "close": 28.130142, "volume": 20131141}, "trend_line": 23.505633, "activity_lines": {"activity_5": 26.994053, "activity_10": 26.291425, "activity_20": 24.593867, "activity_30": 24.07549}, "trend_signal": 1, "fair_value": 27.86992, "relative_strength": -7.0345, "rate_of_change": 0.6518492978582411, "market_dynamics": 1.158136, "expectation": {"probability": 31.5476, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.950969, "high": 30.628608, "low": 27.174552, "close": 27.244232, "volume": 23789838}, "trend_line": 23.719187, "activity_lines": {"activity_5": 27.104211, "activity_10": 26.72205, "activity_20": 24.924077, "activity_30": 24.31669}, "trend_signal": 1, "fair_value": 27.860719, "relative_strength": -6.050638, "rate_of_change": 0.908522650719519, "market_dynamics": 1.161485, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.333818, "high": 27.572716, "low": 25.452503, "close": 25.611767, "volume": 12549313}, "trend_line": 23.831911, "activity_lines": {"activity_5": 26.625753, "activity_10": 26.726305, "activity_20": 25.075971, "activity_30": 24.438792}, "trend_signal": 1, "fair_value": 27.828125, "relative_strength": -8.401454, "rate_of_change": 0.47524394491261457, "market_dynamics": 0.993369, "expectation": {"probability": 54.4757, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.741171, "high": 26.726622, "low": 24.397375, "close": 26.537495, "volume": 10238952}, "trend_line": 23.963312, "activity_lines": {"activity_5": 26.561384, "activity_10": 26.785259, "activity_20": 25.295835, "activity_30": 24.613346}, "trend_signal": 1, "fair_value": 27.809688, "relative_strength": -5.810332, "rate_of_change": 0.5513657717167404, "market_dynamics": 0.961625, "expectation": {"probability": 38.7952, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.676849, "high": 28.44867, "low": 26.637034, "close": 27.871336, "volume": 15633067}, "trend_line": 24.123374, "activity_lines": {"activity_5": 26.997371, "activity_10": 26.954478, "activity_20": 25.633228, "activity_30": 24.865477}, "trend_signal": 1, "fair_value": 27.810556, "relative_strength": -2.01187, "rate_of_change": 0.667946066887582, "market_dynamics": 0.866428, "expectation": {"probability": 36.6038, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.751886, "high": 30.509159, "low": 27.373633, "close": 28.249588, "volume": 24256224}, "trend_line": 24.306907, "activity_lines": {"activity_5": 27.387569, "activity_10": 27.150844, "activity_20": 25.985677, "activity_30": 25.131684}, "trend_signal": 1, "fair_value": 27.816654, "relative_strength": 0.524974, "rate_of_change": 0.7608098270167375, "market_dynamics": 0.846923, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.130142, "high": 30.19063, "low": 26.159242, "close": 28.110233, "volume": 19102394}, "trend_line": 24.371896, "activity_lines": {"activity_5": 27.723352, "activity_10": 27.351192, "activity_20": 26.307293, "activity_30": 25.37706}, "trend_signal": 1, "fair_value": 27.820675, "relative_strength": 1.082899, "rate_of_change": 0.2673684479888808, "market_dynamics": 0.946137, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.378993, "high": 28.508395, "low": 25.492319, "close": 27.164598, "volume": 12923627}, "trend_line": 24.455729, "activity_lines": {"activity_5": 27.68619, "activity_10": 27.351735, "activity_20": 26.519773, "activity_30": 25.557234}, "trend_signal": 1, "fair_value": 27.811809, "relative_strength": -1.993661, "rate_of_change": 0.34397405930175495, "market_dynamics": 0.910531, "expectation": {"probability": 56.3707, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.174553, "high": 27.761841, "low": 24.417282, "close": 24.526775, "volume": 9541137}, "trend_line": 24.537883, "activity_lines": {"activity_5": 26.666232, "activity_10": 26.873216, "activity_20": 26.456708, "activity_30": 25.561818}, "trend_signal": 1, "fair_value": 27.768009, "relative_strength": -4.28555, "rate_of_change": 0.33592946667015805, "market_dynamics": 0.502021, "expectation": {"probability": 56.0863, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.238108, "high": 25.283283, "low": 22.79477, "close": 23.780222, "volume": 9321710}, "trend_line": 24.56717, "activity_lines": {"activity_5": 25.531471, "activity_10": 26.310722, "activity_20": 26.312959, "activity_30": 25.512936}, "trend_signal": 1, "fair_value": 27.715538, "relative_strength": -5.591659, "rate_of_change": 0.1193542246492905, "market_dynamics": -0.041493, "expectation": {"probability": 60.0746, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.392016, "high": 25.542087, "low": 22.695232, "close": 24.745766, "volume": 8140641}, "trend_line": 24.646089, "activity_lines": {"activity_5": 24.991298, "activity_10": 25.95129, "activity_20": 26.246521, "activity_30": 25.524459}, "trend_signal": 1, "fair_value": 27.676969, "relative_strength": -4.814626, "rate_of_change": 0.32123765171160973, "market_dynamics": -0.518841, "expectation": {"probability": 44.1113, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.07425, "high": 25.880527, "low": 24.556638, "close": 25.59186, "volume": 7803500}, "trend_line": 24.750907, "activity_lines": {"activity_5": 24.966745, "activity_10": 25.807228, "activity_20": 26.242889, "activity_30": 25.585476}, "trend_signal": 1, "fair_value": 27.650237, "relative_strength": -2.538886, "rate_of_change": 0.4252926295932861, "market_dynamics": -0.836931, "expectation": {"probability": 46.4066, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.691398, "high": 25.880526, "low": 24.775626, "close": 24.805489, "volume": 1353400}, "trend_line": 24.865394, "activity_lines": {"activity_5": 24.84796, "activity_10": 25.550233, "activity_20": 26.138301, "activity_30": 25.588998}, "trend_signal": 0, "fair_value": 27.614228, "relative_strength": -3.977017, "rate_of_change": 0.4625567863028086, "market_dynamics": -0.878068, "expectation": {"probability": 51.4959, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.954799, "high": 27.592623, "low": 24.944845, "close": 26.736576, "volume": 7137265}, "trend_line": 24.938556, "activity_lines": {"activity_5": 25.530145, "activity_10": 25.659004, "activity_20": 26.191709, "activity_30": 25.709719}, "trend_signal": 1, "fair_value": 27.603257, "relative_strength": -0.640834, "rate_of_change": 0.2942322168713673, "market_dynamics": -0.716928, "expectation": {"probability": 46.8124, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.607172, "high": 27.771796, "low": 26.368275, "close": 26.696758, "volume": 12662345}, "trend_line": 25.046174, "activity_lines": {"activity_5": 26.051736, "activity_10": 25.756915, "activity_20": 26.205739, "activity_30": 25.823152}, "trend_signal": 1, "fair_value": 27.592066, "relative_strength": -2.701977, "rate_of_change": 0.43153260357176343, "market_dynamics": -0.555127, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.716665, "high": 27.323864, "low": 25.940251, "close": 27.224323, "volume": 10596082}, "trend_line": 25.134931, "activity_lines": {"activity_5": 26.554748, "activity_10": 25.972104, "activity_20": 26.264705, "activity_30": 25.963677}, "trend_signal": 1, "fair_value": 27.587581, "relative_strength": -3.006499, "rate_of_change": 0.35437348634566335, "market_dynamics": -0.383661, "expectation": {"probability": 45.6229, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.204414, "high": 28.140096, "low": 25.950205, "close": 26.039791, "volume": 16415278}, "trend_line": 25.199445, "activity_lines": {"activity_5": 26.497677, "activity_10": 25.990564, "activity_20": 26.22342, "activity_30": 26.022055}, "trend_signal": 1, "fair_value": 27.568933, "relative_strength": -3.830035, "rate_of_change": 0.25667068670289594, "market_dynamics": -0.144502, "expectation": {"probability": 55.7404, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.248828, "high": 28.050509, "low": 25.96016, "close": 27.741934, "volume": 10942261}, "trend_line": 25.388952, "activity_lines": {"activity_5": 26.978126, "activity_10": 26.356149, "activity_20": 26.346803, "activity_30": 26.186087}, "trend_signal": 1, "fair_value": 27.570993, "relative_strength": 0.18872, "rate_of_change": 0.7520284672936208, "market_dynamics": -0.019273, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.851428, "high": 29.424167, "low": 26.617126, "close": 27.801659, "volume": 17180597}, "trend_line": 25.565208, "activity_lines": {"activity_5": 27.282721, "activity_10": 26.722096, "activity_20": 26.473267, "activity_30": 26.341745}, "trend_signal": 1, "fair_value": 27.573706, "relative_strength": -0.80637, "rate_of_change": 0.6942232196114225, "market_dynamics": 0.145945, "expectation": {"probability": 39.8113, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.821567, "high": 30.210538, "low": 27.423403, "close": 28.448671, "volume": 30035859}, "trend_line": 25.823334, "activity_lines": {"activity_5": 27.73198, "activity_10": 27.146139, "activity_20": 26.659312, "activity_30": 26.527775}, "trend_signal": 1, "fair_value": 27.58388, "relative_strength": 4.380907, "rate_of_change": 1.0096769015139668, "market_dynamics": 0.353138, "expectation": {"probability": 36.3402, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.169957, "high": 28.369039, "low": 25.382824, "close": 25.402733, "volume": 14163725}, "trend_line": 25.969657, "activity_lines": {"activity_5": 27.049132, "activity_10": 26.931493, "activity_20": 26.540243, "activity_30": 26.50064}, "trend_signal": 1, "fair_value": 27.55881, "relative_strength": -5.748603, "rate_of_change": 0.5666309392892585, "market_dynamics": 0.274665, "expectation": {"probability": 55.4787, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.462457, "high": 27.821566, "low": 24.735812, "close": 25.104109, "volume": 8757773}, "trend_line": 26.135846, "activity_lines": {"activity_5": 26.388183, "activity_10": 26.650608, "activity_20": 26.405721, "activity_30": 26.444798}, "trend_signal": 1, "fair_value": 27.530915, "relative_strength": -4.35887, "rate_of_change": 0.639935290635526, "market_dynamics": 0.111506, "expectation": {"probability": 55.4787, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.770268, "high": 23.770268, "low": 18.066598, "close": 21.610239, "volume": 12789004}, "trend_line": 26.210753, "activity_lines": {"activity_5": 24.624989, "activity_10": 25.743341, "activity_20": 25.948641, "activity_30": 26.152823}, "trend_signal": 0, "fair_value": 27.464391, "relative_strength": -12.986742, "rate_of_change": 0.28660637195367467, "market_dynamics": -0.191209, "expectation": {"probability": 51.6207, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.137804, "high": 22.366747, "low": 21.102585, "close": 21.789412, "volume": 6764587}, "trend_line": 26.294947, "activity_lines": {"activity_5": 23.330299, "activity_10": 24.926747, "activity_20": 25.527679, "activity_30": 25.867575}, "trend_signal": 0, "fair_value": 27.401336, "relative_strength": -11.779735, "rate_of_change": 0.3212193102578934, "market_dynamics": -0.620083, "expectation": {"probability": 51.912, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.799366, "high": 22.934128, "low": 21.560469, "close": 22.456333, "volume": 7417342}, "trend_line": 26.190761, "activity_lines": {"activity_5": 22.658732, "activity_10": 24.32136, "activity_20": 25.192844, "activity_30": 25.619923}, "trend_signal": 0, "fair_value": 27.346995, "relative_strength": -10.263209, "rate_of_change": -0.396220612272016, "market_dynamics": -0.804091, "expectation": {"probability": 53.0784, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.237346, "high": 23.989258, "low": 21.898908, "close": 23.780222, "volume": 6193071}, "trend_line": 25.98803, "activity_lines": {"activity_5": 22.827951, "activity_10": 24.033779, "activity_20": 25.009879, "activity_30": 25.464404}, "trend_signal": 0, "fair_value": 27.308226, "relative_strength": -4.840197, "rate_of_change": -0.7740554006811792, "market_dynamics": -0.899404, "expectation": {"probability": 54.3971, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.790175, "high": 25.323099, "low": 23.790175, "close": 24.486959, "volume": 8418471}, "trend_line": 25.918352, "activity_lines": {"activity_5": 23.340916, "activity_10": 23.937315, "activity_20": 24.915505, "activity_30": 25.367561}, "trend_signal": 0, "fair_value": 27.277889, "relative_strength": -4.243208, "rate_of_change": -0.26811574405601224, "market_dynamics": -0.806598, "expectation": {"probability": 55.6437, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.68604, "high": 26.487725, "low": 24.048981, "close": 25.532135, "volume": 10256212}, "trend_line": 25.862941, "activity_lines": {"activity_5": 24.243417, "activity_10": 24.059116, "activity_20": 24.937925, "activity_30": 25.342644}, "trend_signal": 0, "fair_value": 27.259318, "relative_strength": -0.798815, "rate_of_change": -0.21379059903191155, "market_dynamics": -0.667009, "expectation": {"probability": 56.824, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.522179, "high": 27.572717, "low": 24.695993, "close": 25.860619, "volume": 29116884}, "trend_line": 25.812507, "activity_lines": {"activity_5": 24.993953, "activity_10": 24.28082, "activity_20": 24.999403, "activity_30": 25.342494}, "trend_signal": 0, "fair_value": 27.244594, "relative_strength": 1.117315, "rate_of_change": -0.19500489136173338, "market_dynamics": -0.37184, "expectation": {"probability": 52.4249, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.54209, "high": 27.144692, "low": 25.54209, "close": 25.84071, "volume": 18018013}, "trend_line": 25.830756, "activity_lines": {"activity_5": 25.466438, "activity_10": 24.534196, "activity_20": 25.052634, "activity_30": 25.344314}, "trend_signal": 0, "fair_value": 27.229971, "relative_strength": 2.008648, "rate_of_change": 0.07069828591233253, "market_dynamics": -0.163452, "expectation": {"probability": 55.7331, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.432593, "high": 26.477769, "low": 25.372869, "close": 25.552042, "volume": 6741896}, "trend_line": 25.74482, "activity_lines": {"activity_5": 25.617076, "activity_10": 24.782504, "activity_20": 25.06856, "activity_30": 25.326332}, "trend_signal": 0, "fair_value": 27.212672, "relative_strength": -0.643029, "rate_of_change": -0.3326886754688877, "market_dynamics": -0.069858, "expectation": {"probability": 55.8042, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.554039, "high": 27.081292, "low": 25.504128, "close": 25.70377, "volume": 15156866}, "trend_line": 25.693471, "activity_lines": {"activity_5": 25.700168, "activity_10": 25.055684, "activity_20": 25.095098, "activity_30": 25.323684}, "trend_signal": 0, "fair_value": 27.197275, "relative_strength": 0.506022, "rate_of_change": -0.19945371534934742, "market_dynamics": -0.009056, "expectation": {"probability": 50.2651, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.574005, "high": 26.552245, "low": 25.224632, "close": 25.244596, "volume": 8123920}, "trend_line": 25.681232, "activity_lines": {"activity_5": 25.549082, "activity_10": 25.234476, "activity_20": 25.077371, "activity_30": 25.294724}, "trend_signal": 0, "fair_value": 27.177551, "relative_strength": -0.175718, "rate_of_change": -0.047634669523621186, "market_dynamics": -0.147294, "expectation": {"probability": 55.9757, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.005025, "high": 27.66025, "low": 24.615726, "close": 27.0214, "volume": 13561307}, "trend_line": 25.697362, "activity_lines": {"activity_5": 26.009433, "activity_10": 25.670243, "activity_20": 25.226773, "activity_30": 25.381186}, "trend_signal": 0, "fair_value": 27.17599, "relative_strength": 2.952459, "rate_of_change": 0.06280851323642443, "market_dynamics": 0.01622, "expectation": {"probability": 46.2255, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.350807, "high": 27.400718, "low": 26.38255, "close": 26.512316, "volume": 8584924}, "trend_line": 25.652061, "activity_lines": {"activity_5": 26.222703, "activity_10": 25.918323, "activity_20": 25.326334, "activity_30": 25.433764}, "trend_signal": 0, "fair_value": 27.169419, "relative_strength": -0.288215, "rate_of_change": -0.1762865775872188, "market_dynamics": 0.218539, "expectation": {"probability": 50.5818, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.472388, "high": 28.019604, "low": 26.252782, "close": 27.320862, "volume": 10504835}, "trend_line": 25.621104, "activity_lines": {"activity_5": 26.660716, "activity_10": 26.239665, "activity_20": 25.503779, "activity_30": 25.541429}, "trend_signal": 0, "fair_value": 27.170904, "relative_strength": 1.120181, "rate_of_change": -0.12068036170661214, "market_dynamics": 0.490186, "expectation": {"probability": 32.9949, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.181112, "high": 27.800001, "low": 26.861687, "close": 27.690197, "volume": 8379521}, "trend_line": 25.607103, "activity_lines": {"activity_5": 27.103918, "activity_10": 26.563785, "activity_20": 25.715938, "activity_30": 25.674919}, "trend_signal": 1, "fair_value": 27.175945, "relative_strength": 0.518037, "rate_of_change": -0.054646357159318246, "market_dynamics": 0.81898, "expectation": {"probability": 33.5341, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.720144, "high": 29.726535, "low": 27.390737, "close": 28.478779, "volume": 13489865}, "trend_line": 25.650909, "activity_lines": {"activity_5": 27.677553, "activity_10": 26.973042, "activity_20": 25.995341, "activity_30": 25.860188}, "trend_signal": 1, "fair_value": 27.188473, "relative_strength": 1.263482, "rate_of_change": 0.17106972233446327, "market_dynamics": 0.968029, "expectation": {"probability": 36.7113, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.47878, "high": 28.81817, "low": 27.450629, "close": 27.849909, "volume": 9579300}, "trend_line": 25.76168, "activity_lines": {"activity_5": 27.825953, "activity_10": 27.214384, "activity_20": 26.211343, "activity_30": 26.002059}, "trend_signal": 1, "fair_value": 27.194772, "relative_strength": 0.83934, "rate_of_change": 0.4318404466679904, "market_dynamics": 1.014223, "expectation": {"probability": 45.648, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.690196, "high": 29.526894, "low": 27.61034, "close": 28.848114, "volume": 10453783}, "trend_line": 25.930609, "activity_lines": {"activity_5": 28.251853, "activity_10": 27.601048, "activity_20": 26.522182, "activity_30": 26.201184}, "trend_signal": 1, "fair_value": 27.210369, "relative_strength": 3.19256, "rate_of_change": 0.6557375140130695, "market_dynamics": 1.051873, "expectation": {"probability": 38.1197, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.107647, "high": 29.75648, "low": 28.179316, "close": 28.868078, "volume": 11638755}, "trend_line": 26.06802, "activity_lines": {"activity_5": 28.528689, "activity_10": 27.936663, "activity_20": 26.833021, "activity_30": 26.390698}, "trend_signal": 1, "fair_value": 27.225862, "relative_strength": -1.064123, "rate_of_change": 0.5299181365158071, "market_dynamics": 1.0924, "expectation": {"probability": 45.2288, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.878061, "high": 30.445242, "low": 28.878061, "close": 29.616732, "volume": 12312110}, "trend_line": 26.202182, "activity_lines": {"activity_5": 28.951927, "activity_10": 28.348105, "activity_20": 27.198658, "activity_30": 26.619647}, "trend_signal": 1, "fair_value": 27.248, "relative_strength": -2.860097, "rate_of_change": 0.5146612592747738, "market_dynamics": 1.078959, "expectation": {"probability": 47.0291, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.846319, "high": 29.876265, "low": 27.320863, "close": 28.069515, "volume": 12754376}, "trend_line": 26.310983, "activity_lines": {"activity_5": 28.730992, "activity_10": 28.407089, "activity_20": 27.395453, "activity_30": 26.74012}, "trend_signal": 1, "fair_value": 27.255537, "relative_strength": -11.570998, "rate_of_change": 0.41523641046382964, "market_dynamics": 1.036439, "expectation": {"probability": 53.9355, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.049551, "high": 30.325456, "low": 26.272746, "close": 27.400719, "volume": 20282697}, "trend_line": 26.333121, "activity_lines": {"activity_5": 28.314408, "activity_10": 28.293113, "activity_20": 27.497794, "activity_30": 26.810426}, "trend_signal": 1, "fair_value": 27.256856, "relative_strength": -12.753977, "rate_of_change": 0.08413976779202136, "market_dynamics": 0.907434, "expectation": {"probability": 52.1848, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.400718, "high": 28.648474, "low": 27.161147, "close": 28.069515, "volume": 11224432}, "trend_line": 26.37888, "activity_lines": {"activity_5": 28.150703, "activity_10": 28.293839, "activity_20": 27.63711, "activity_30": 26.922451}, "trend_signal": 1, "fair_value": 27.264178, "relative_strength": -12.760757, "rate_of_change": 0.17376975558651148, "market_dynamics": 0.71775, "expectation": {"probability": 45.8476, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.179317, "high": 29.65666, "low": 27.350806, "close": 27.799999, "volume": 12253599}, "trend_line": 26.398069, "activity_lines": {"activity_5": 27.949065, "activity_10": 28.217249, "activity_20": 27.724028, "activity_30": 27.014136}, "trend_signal": 1, "fair_value": 27.268962, "relative_strength": -14.397281, "rate_of_change": 0.07274380110149024, "market_dynamics": 0.468157, "expectation": {"probability": 52.0278, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.690001, "high": 28.360001, "low": 27.09, "close": 27.1, "volume": 9781305}, "trend_line": 26.433409, "activity_lines": {"activity_5": 27.5853, "activity_10": 28.004675, "activity_20": 27.725138, "activity_30": 27.059422}, "trend_signal": 1, "fair_value": 27.267467, "relative_strength": -17.016292, "rate_of_change": 0.13387342839357486, "market_dynamics": 0.159236, "expectation": {"probability": 51.7904, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.110001, "high": 27.5, "low": 26.719999, "close": 26.77, "volume": 3314355}, "trend_line": 26.401011, "activity_lines": {"activity_5": 27.279316, "activity_10": 27.742832, "activity_20": 27.682376, "activity_30": 27.081138}, "trend_signal": 1, "fair_value": 27.263103, "relative_strength": -19.413833, "rate_of_change": -0.1225645924065284, "market_dynamics": -0.212969, "expectation": {"probability": 56.7262, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.99, "high": 27.0, "low": 26.1, "close": 26.299999, "volume": 3443500}, "trend_line": 26.350956, "activity_lines": {"activity_5": 26.903301, "activity_10": 27.426604, "activity_20": 27.588957, "activity_30": 27.074621}, "trend_signal": 1, "fair_value": 27.254728, "relative_strength": -19.389994, "rate_of_change": -0.18959501210010632, "market_dynamics": -0.551479, "expectation": {"probability": 60.9711, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.67, "high": 27.16, "low": 24.610001, "close": 25.26, "volume": 12697462}, "trend_line": 26.244667, "activity_lines": {"activity_5": 26.254, "activity_10": 26.949464, "activity_20": 27.394399, "activity_30": 27.004236}, "trend_signal": 1, "fair_value": 27.237532, "relative_strength": -18.101767, "rate_of_change": -0.40335917983393205, "market_dynamics": -0.786118, "expectation": {"probability": 59.5803, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.51, "high": 31.0, "low": 25.51, "close": 28.48, "volume": 24278598}, "trend_line": 26.347243, "activity_lines": {"activity_5": 26.865333, "activity_10": 27.123018, "activity_20": 27.509272, "activity_30": 27.148451}, "trend_signal": 1, "fair_value": 27.248151, "relative_strength": -11.528411, "rate_of_change": 0.39084511912457914, "market_dynamics": -0.64896, "expectation": {"probability": 49.1323, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.200001, "high": 28.370001, "low": 27.280001, "close": 27.9, "volume": 18072037}, "trend_line": 26.440439, "activity_lines": {"activity_5": 27.238, "activity_10": 27.198172, "activity_20": 27.554965, "activity_30": 27.248629}, "trend_signal": 1, "fair_value": 27.253676, "relative_strength": -13.678276, "rate_of_change": 0.353722019415855, "market_dynamics": -0.444637, "expectation": {"probability": 48.6402, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.940001, "high": 29.25, "low": 27.610001, "close": 28.52, "volume": 12630591}, "trend_line": 26.670764, "activity_lines": {"activity_5": 27.764, "activity_10": 27.417268, "activity_20": 27.649248, "activity_30": 27.382795}, "trend_signal": 1, "fair_value": 27.264317, "relative_strength": -11.654151, "rate_of_change": 0.8711088344637432, "market_dynamics": -0.219612, "expectation": {"probability": 48.4004, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.700001, "high": 29.5, "low": 28.030001, "close": 28.889999, "volume": 9498519}, "trend_line": 26.907451, "activity_lines": {"activity_5": 28.296666, "activity_10": 27.695445, "activity_20": 27.763171, "activity_30": 27.525971}, "trend_signal": 1, "fair_value": 27.277864, "relative_strength": -8.981417, "rate_of_change": 0.8874398948601543, "market_dynamics": -0.06254, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.709999, "high": 28.969999, "low": 25.84, "close": 25.950001, "volume": 7680764}, "trend_line": 27.023906, "activity_lines": {"activity_5": 27.676667, "activity_10": 27.412, "activity_20": 27.588196, "activity_30": 27.4642}, "trend_signal": 1, "fair_value": 27.26689, "relative_strength": -13.557545, "rate_of_change": 0.432798335301259, "market_dynamics": -0.332077, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.030001, "high": 27.49, "low": 26.030001, "close": 27.450001, "volume": 5755700}, "trend_line": 27.146232, "activity_lines": {"activity_5": 27.510667, "activity_10": 27.439818, "activity_20": 27.558756, "activity_30": 27.49169}, "trend_signal": 1, "fair_value": 27.268391, "relative_strength": -11.42679, "rate_of_change": 0.45265847209504445, "market_dynamics": -0.489163, "expectation": {"probability": 49.7635, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.459999, "high": 31.99, "low": 27.440001, "close": 29.49, "volume": 31600097}, "trend_line": 27.313, "activity_lines": {"activity_5": 28.093334, "activity_10": 27.844909, "activity_20": 27.722986, "activity_30": 27.642901}, "trend_signal": 1, "fair_value": 27.286453, "relative_strength": -5.770395, "rate_of_change": 0.6143320369471446, "market_dynamics": -0.267143, "expectation": {"probability": 50.5126, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.51, "high": 30.17, "low": 28.4, "close": 28.51, "volume": 10535334}, "trend_line": 27.412262, "activity_lines": {"activity_5": 28.243334, "activity_10": 28.028364, "activity_20": 27.785313, "activity_30": 27.720127}, "trend_signal": 1, "fair_value": 27.29632, "relative_strength": -9.305548, "rate_of_change": 0.36342401054442763, "market_dynamics": -0.18009, "expectation": {"probability": 51.1691, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.309999, "high": 30.49, "low": 27.959999, "close": 30.360001, "volume": 13658532}, "trend_line": 27.562242, "activity_lines": {"activity_5": 29.010667, "activity_10": 28.516546, "activity_20": 28.023682, "activity_30": 27.910303}, "trend_signal": 1, "fair_value": 27.32083, "relative_strength": -2.290858, "rate_of_change": 0.547127413272217, "market_dynamics": 0.281669, "expectation": {"probability": 43.5764, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.389999, "high": 30.6, "low": 29.299999, "close": 29.82, "volume": 13731820}, "trend_line": 27.694885, "activity_lines": {"activity_5": 29.5, "activity_10": 28.832728, "activity_20": 28.198669, "activity_30": 28.055965}, "trend_signal": 1, "fair_value": 27.340664, "relative_strength": -7.030525, "rate_of_change": 0.4812489491965061, "market_dynamics": 0.667479, "expectation": {"probability": 48.9779, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.1, "high": 30.1, "low": 29.18, "close": 29.43, "volume": 5456700}, "trend_line": 27.82415, "activity_lines": {"activity_5": 29.601334, "activity_10": 28.995091, "activity_20": 28.331886, "activity_30": 28.167908}, "trend_signal": 1, "fair_value": 27.357116, "relative_strength": -7.483327, "rate_of_change": 0.46674683790887805, "market_dynamics": 0.587149, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.5, "high": 31.139999, "low": 29.1, "close": 30.5, "volume": 17273082}, "trend_line": 27.984024, "activity_lines": {"activity_5": 29.927333, "activity_10": 29.334727, "activity_20": 28.564331, "activity_30": 28.340544}, "trend_signal": 1, "fair_value": 27.38167, "relative_strength": -7.959456, "rate_of_change": 0.5745871841547795, "market_dynamics": 0.796884, "expectation": {"probability": 42.5203, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.450001, "high": 33.48, "low": 29.799999, "close": 32.549999, "volume": 22781972}, "trend_line": 28.227538, "activity_lines": {"activity_5": 30.869333, "activity_10": 29.999818, "activity_20": 28.987808, "activity_30": 28.635123}, "trend_signal": 1, "fair_value": 27.421734, "relative_strength": -2.755669, "rate_of_change": 0.8701893623304409, "market_dynamics": 0.932672, "expectation": {"probability": 43.7102, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.330002, "high": 35.0, "low": 31.4, "close": 34.459999, "volume": 37444031}, "trend_line": 28.475491, "activity_lines": {"activity_5": 32.178666, "activity_10": 30.938909, "activity_20": 29.571855, "activity_30": 29.037217}, "trend_signal": 1, "fair_value": 27.475875, "relative_strength": 1.90344, "rate_of_change": 0.8784081700642916, "market_dynamics": 1.115341, "expectation": {"probability": 43.453, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.0, "high": 35.150002, "low": 29.879999, "close": 30.67, "volume": 25204747}, "trend_line": 28.614081, "activity_lines": {"activity_5": 31.951333, "activity_10": 31.087636, "activity_20": 29.761333, "activity_30": 29.178798}, "trend_signal": 1, "fair_value": 27.500257, "relative_strength": -7.596593, "rate_of_change": 0.486699246028794, "market_dynamics": 1.220084, "expectation": {"probability": 50.0761, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.58, "high": 30.879999, "low": 29.809999, "close": 30.17, "volume": 9544100}, "trend_line": 28.709052, "activity_lines": {"activity_5": 31.500666, "activity_10": 31.059636, "activity_20": 29.890809, "activity_30": 29.27918}, "trend_signal": 1, "fair_value": 27.520483, "relative_strength": -6.872785, "rate_of_change": 0.3319030235498426, "market_dynamics": 1.016807, "expectation": {"probability": 49.2884, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.4, "high": 32.32, "low": 30.379999, "close": 31.42, "volume": 10737857}, "trend_line": 28.833379, "activity_lines": {"activity_5": 31.417333, "activity_10": 31.209454, "activity_20": 30.128048, "activity_30": 29.45408}, "trend_signal": 1, "fair_value": 27.549802, "relative_strength": -4.143082, "rate_of_change": 0.43305853498750485, "market_dynamics": 0.778234, "expectation": {"probability": 44.5985, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.610001, "high": 33.200001, "low": 31.309999, "close": 32.779999, "volume": 11403714}, "trend_line": 28.976753, "activity_lines": {"activity_5": 31.726, "activity_10": 31.571454, "activity_20": 30.474238, "activity_30": 29.708701}, "trend_signal": 1, "fair_value": 27.588834, "relative_strength": -2.544818, "rate_of_change": 0.49725007949986677, "market_dynamics": 0.56822, "expectation": {"probability": 45.6304, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.0, "high": 34.650002, "low": 30.68, "close": 33.900002, "volume": 22752252}, "trend_line": 29.178422, "activity_lines": {"activity_5": 32.392667, "activity_10": 32.059455, "activity_20": 30.898476, "activity_30": 30.026329}, "trend_signal": 1, "fair_value": 27.635583, "relative_strength": 3.13108, "rate_of_change": 0.6959682473740331, "market_dynamics": 0.696586, "expectation": {"probability": 45.0692, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.25, "high": 38.349998, "low": 32.889999, "close": 35.279999, "volume": 33874893}, "trend_line": 29.392819, "activity_lines": {"activity_5": 33.556667, "activity_10": 32.734, "activity_20": 31.417952, "activity_30": 30.41998}, "trend_signal": 1, "fair_value": 27.691792, "relative_strength": 6.594183, "rate_of_change": 0.7347792831291499, "market_dynamics": 1.028501, "expectation": {"probability": 46.2775, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.099998, "high": 35.189999, "low": 31.6, "close": 31.73, "volume": 21014847}, "trend_line": 29.488216, "activity_lines": {"activity_5": 33.23, "activity_10": 32.663818, "activity_20": 31.551619, "activity_30": 30.570765}, "trend_signal": 1, "fair_value": 27.721268, "relative_strength": -1.064969, "rate_of_change": 0.32455886589170624, "market_dynamics": 1.028107, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.0, "high": 31.440001, "low": 28.99, "close": 30.17, "volume": 13446938}, "trend_line": 29.506658, "activity_lines": {"activity_5": 32.279333, "activity_10": 32.268182, "activity_20": 31.521238, "activity_30": 30.614752}, "trend_signal": 1, "fair_value": 27.739012, "relative_strength": -4.834247, "rate_of_change": 0.0625402364117256, "market_dynamics": 0.740135, "expectation": {"probability": 51.1066, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.9, "high": 30.59, "low": 28.4, "close": 28.440001, "volume": 8052828}, "trend_line": 29.519008, "activity_lines": {"activity_5": 30.835334, "activity_10": 31.564, "activity_20": 31.315286, "activity_30": 30.545935}, "trend_signal": 1, "fair_value": 27.744056, "relative_strength": -7.348804, "rate_of_change": 0.04185496032792959, "market_dynamics": 0.116851, "expectation": {"probability": 53.6337, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.440001, "high": 34.34, "low": 28.440001, "close": 33.0, "volume": 12314802}, "trend_line": 29.70565, "activity_lines": {"activity_5": 31.200667, "activity_10": 31.763637, "activity_20": 31.544, "activity_30": 30.770515}, "trend_signal": 1, "fair_value": 27.781598, "relative_strength": 0.417148, "rate_of_change": 0.6322773448213405, "market_dynamics": -0.339097, "expectation": {"probability": 46.6844, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.59, "high": 36.330002, "low": 32.43, "close": 34.34, "volume": 23981130}, "trend_line": 29.914667, "activity_lines": {"activity_5": 32.072667, "activity_10": 32.233455, "activity_20": 31.880762, "activity_30": 31.069505}, "trend_signal": 1, "fair_value": 27.828112, "relative_strength": 0.359496, "rate_of_change": 0.7036270877762408, "market_dynamics": -0.36838, "expectation": {"probability": 46.6844, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.779999, "high": 37.099998, "low": 31.34, "close": 36.360001, "volume": 20353306}, "trend_line": 30.2, "activity_lines": {"activity_5": 33.680667, "activity_10": 33.003818, "activity_20": 32.369953, "activity_30": 31.485333}, "trend_signal": 1, "fair_value": 27.888195, "relative_strength": 5.690425, "rate_of_change": 0.9538230861804272, "market_dynamics": -0.113483, "expectation": {"probability": 48.1067, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.919998, "high": 36.389999, "low": 34.279999, "close": 35.779999, "volume": 13212574}, "trend_line": 30.489333, "activity_lines": {"activity_5": 34.786667, "activity_10": 33.556182, "activity_20": 32.761476, "activity_30": 31.845333}, "trend_signal": 1, "fair_value": 27.943383, "relative_strength": 2.763891, "rate_of_change": 0.9580562913907258, "market_dynamics": 0.24051, "expectation": {"probability": 48.9639, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.950001, "high": 39.18, "low": 35.279999, "close": 38.139999, "volume": 14939174}, "trend_line": 30.868333, "activity_lines": {"activity_5": 36.305333, "activity_10": 34.458364, "activity_20": 33.347809, "activity_30": 32.338925}, "trend_signal": 1, "fair_value": 28.014193, "relative_strength": 6.287861, "rate_of_change": 1.2430576949649943, "market_dynamics": 0.496521, "expectation": {"probability": 46.773, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.5, "high": 40.119999, "low": 36.869999, "close": 37.970001, "volume": 21242488}, "trend_line": 31.257333, "activity_lines": {"activity_5": 37.120667, "activity_10": 35.232182, "activity_20": 33.872095, "activity_30": 32.797097}, "trend_signal": 1, "fair_value": 28.082853, "relative_strength": 5.811229, "rate_of_change": 1.2601911479962309, "market_dynamics": 0.760971, "expectation": {"probability": 49.3727, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.91, "high": 39.52, "low": 36.599998, "close": 37.630001, "volume": 14611650}, "trend_line": 31.669667, "activity_lines": {"activity_5": 37.491334, "activity_10": 35.870182, "activity_20": 34.327762, "activity_30": 33.208237}, "trend_signal": 1, "fair_value": 28.148245, "relative_strength": 4.705637, "rate_of_change": 1.3191592513667156, "market_dynamics": 0.888339, "expectation": {"probability": 48.4432, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.0, "high": 38.049999, "low": 33.169998, "close": 33.5, "volume": 14284185}, "trend_line": 31.837, "activity_lines": {"activity_5": 36.266, "activity_10": 35.714546, "activity_20": 34.352905, "activity_30": 33.326323}, "trend_signal": 1, "fair_value": 28.184651, "relative_strength": -6.339652, "rate_of_change": 0.5283699383387874, "market_dynamics": 0.78643, "expectation": {"probability": 49.7351, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/be095b5f-24b5-4ba1-a6d5-4de5bc97e791/", "share_image": "https://sharemaestro.com/terminal/be095b5f-24b5-4ba1-a6d5-4de5bc97e791/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}