{"ticker": {"uuid": "be097e54-edee-4b26-be9d-f8cf2303af6c", "symbol": "SFD", "name": "Smithfield Foods, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SFD rose 12.90%, moving from 22.88 to 25.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.32 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is negative at 43.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.83"}, {"label": "12-Week Change", "value": "12.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.32"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.32, "high": 26.81, "low": 25.825, "close": 25.83, "volume": 4829127}, "trend_line": 23.977713, "activity_lines": {"activity_5": 25.784127, "activity_10": 26.512718, "activity_20": 25.91796, "activity_30": 25.112276}, "trend_signal": 1, "fair_value": 22.560439, "relative_strength": -10.321932, "rate_of_change": 0.6196208427029837, "market_dynamics": -0.117322, "expectation": {"probability": 43.6807, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 20.214854, "high": 20.560487, "low": 18.776274, "close": 19.7291, "volume": 5310387}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.7291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.925315, "high": 20.130826, "low": 19.271413, "close": 19.8319, "volume": 1928329}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.7805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.850521, "high": 20.298816, "low": 19.374109, "close": 19.7104, "volume": 1682976}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.757133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.981278, "high": 20.336251, "low": 18.972405, "close": 19.4675, "volume": 3991800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.684725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.262072, "high": 19.738485, "low": 17.972951, "close": 18.029, "volume": 3370332}, "trend_line": null, "activity_lines": {"activity_5": 19.102607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.35358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.141057, "high": 18.60159, "low": 17.216256, "close": 17.7674, "volume": 2984897}, "trend_line": null, "activity_lines": {"activity_5": 18.57388, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.089217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.814083, "high": 18.762237, "low": 17.762705, "close": 17.7954, "volume": 3905811}, "trend_line": null, "activity_lines": {"activity_5": 18.185267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.904386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.98224, "high": 19.187284, "low": 17.561876, "close": 18.8977, "volume": 4371068}, "trend_line": null, "activity_lines": {"activity_5": 18.299853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.90355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.822974, "high": 19.691727, "low": 18.421293, "close": 18.468, "volume": 5392315}, "trend_line": null, "activity_lines": {"activity_5": 18.325387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.855156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.891349, "high": 18.979401, "low": 17.550742, "close": 18.6861, "volume": 3307973}, "trend_line": null, "activity_lines": {"activity_5": 18.490253, "activity_10": 18.581198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.83825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7442, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.865863, "high": 19.329468, "low": 18.648253, "close": 19.2727, "volume": 2588075}, "trend_line": null, "activity_lines": {"activity_5": 18.806847, "activity_10": 18.660189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.877745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.319958, "high": 19.575318, "low": 18.515748, "close": 18.8942, "volume": 2681645}, "trend_line": null, "activity_lines": {"activity_5": 18.89692, "activity_10": 18.67866, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.879117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.86586, "high": 21.808329, "low": 18.269798, "close": 21.7421, "volume": 6392643}, "trend_line": null, "activity_lines": {"activity_5": 19.86304, "activity_10": 19.23198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.099346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.638053, "high": 22.18681, "low": 20.630422, "close": 21.2596, "volume": 3039852}, "trend_line": null, "activity_lines": {"activity_5": 20.4787, "activity_10": 19.660633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.25365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.548612, "high": 22.39028, "low": 20.907796, "close": 22.3042, "volume": 2718830}, "trend_line": null, "activity_lines": {"activity_5": 21.256453, "activity_10": 20.246629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.45702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.017259, "high": 22.418964, "low": 21.720763, "close": 21.8451, "volume": 2219468}, "trend_line": null, "activity_lines": {"activity_5": 21.639967, "activity_10": 20.671422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.606275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.873815, "high": 22.524195, "low": 21.62514, "close": 22.3616, "volume": 2068055}, "trend_line": null, "activity_lines": {"activity_5": 22.024153, "activity_10": 21.115984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.768353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2159, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.265932, "high": 22.59227, "low": 21.768583, "close": 21.979, "volume": 2006525}, "trend_line": null, "activity_lines": {"activity_5": 22.049647, "activity_10": 21.40796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.891167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.940788, "high": 23.021568, "low": 21.822285, "close": 22.529, "volume": 2570242}, "trend_line": null, "activity_lines": {"activity_5": 22.24268, "activity_10": 21.743913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.03, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.945022, "high": 22.945022, "low": 22.170305, "close": 22.3329, "volume": 1926688}, "trend_line": null, "activity_lines": {"activity_5": 22.28572, "activity_10": 21.970375, "activity_20": 20.835907, "activity_30": null}, "trend_signal": 0, "fair_value": 20.145145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.256366, "high": 22.744151, "low": 21.998223, "close": 22.1129, "volume": 2195771}, "trend_line": null, "activity_lines": {"activity_5": 22.253513, "activity_10": 22.090531, "activity_20": 21.023312, "activity_30": null}, "trend_signal": 0, "fair_value": 20.238848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5089, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.132061, "high": 23.404129, "low": 22.084239, "close": 23.385, "volume": 2614603}, "trend_line": null, "activity_lines": {"activity_5": 22.627487, "activity_10": 22.390338, "activity_20": 21.320519, "activity_30": null}, "trend_signal": 0, "fair_value": 20.381855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.344, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.413751, "high": 23.60504, "low": 22.61512, "close": 22.9164, "volume": 3038128}, "trend_line": null, "activity_lines": {"activity_5": 22.777033, "activity_10": 22.523295, "activity_20": 21.556177, "activity_30": null}, "trend_signal": 0, "fair_value": 20.492052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.964206, "high": 23.098108, "low": 22.428598, "close": 22.5625, "volume": 3370151}, "trend_line": null, "activity_lines": {"activity_5": 22.74612, "activity_10": 22.570555, "activity_20": 21.742863, "activity_30": null}, "trend_signal": 0, "fair_value": 20.578321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5313, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.572032, "high": 23.031124, "low": 22.43813, "close": 22.8494, "volume": 2993326}, "trend_line": null, "activity_lines": {"activity_5": 22.808607, "activity_10": 22.646289, "activity_20": 21.942136, "activity_30": null}, "trend_signal": 0, "fair_value": 20.669164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8497, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.744221, "high": 23.43286, "low": 22.519456, "close": 23.2607, "volume": 3362813}, "trend_line": null, "activity_lines": {"activity_5": 22.97376, "activity_10": 22.786893, "activity_20": 22.157625, "activity_30": null}, "trend_signal": 0, "fair_value": 20.768838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2602, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.279832, "high": 24.724062, "low": 23.279832, "close": 24.418, "volume": 3895512}, "trend_line": null, "activity_lines": {"activity_5": 23.44816, "activity_10": 23.112176, "activity_20": 22.457175, "activity_30": null}, "trend_signal": 0, "fair_value": 20.903993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8894, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.876829, "high": 25.098944, "low": 22.993684, "close": 24.4326, "volume": 6272253}, "trend_line": null, "activity_lines": {"activity_5": 23.85856, "activity_10": 23.402725, "activity_20": 22.72658, "activity_30": null}, "trend_signal": 0, "fair_value": 21.030014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2857, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.490584, "high": 25.171415, "low": 24.258812, "close": 25.0507, "volume": 4630131}, "trend_line": null, "activity_lines": {"activity_5": 24.373913, "activity_10": 23.761045, "activity_20": 23.028494, "activity_30": null}, "trend_signal": 0, "fair_value": 21.168659, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.107195, "expectation": {"probability": 50.1678, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.089345, "high": 25.108659, "low": 24.345742, "close": 24.5582, "volume": 4193513}, "trend_line": 21.281643, "activity_lines": {"activity_5": 24.55922, "activity_10": 23.983971, "activity_20": 23.252157, "activity_30": 22.377606}, "trend_signal": 1, "fair_value": 21.281643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.410438, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.365017, "high": 24.809246, "low": 22.337013, "close": 22.9937, "volume": 16119892}, "trend_line": 21.390463, "activity_lines": {"activity_5": 24.109107, "activity_10": 23.881982, "activity_20": 23.298858, "activity_30": 22.488062}, "trend_signal": 1, "fair_value": 21.336871, "relative_strength": null, "rate_of_change": 0.5113327011453086, "market_dynamics": 1.082971, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.984097, "high": 23.872558, "low": 22.163237, "close": 23.5925, "volume": 12454003}, "trend_line": 21.515817, "activity_lines": {"activity_5": 23.876393, "activity_10": 23.872851, "activity_20": 23.384869, "activity_30": 22.630128}, "trend_signal": 1, "fair_value": 21.407359, "relative_strength": null, "rate_of_change": 0.58602752076941, "market_dynamics": 0.760022, "expectation": {"probability": 28.1407, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.573173, "high": 23.906346, "low": 22.945456, "close": 23.1386, "volume": 7365457}, "trend_line": 21.63009, "activity_lines": {"activity_5": 23.547413, "activity_10": 23.77742, "activity_20": 23.405278, "activity_30": 22.734824}, "trend_signal": 1, "fair_value": 21.459821, "relative_strength": null, "rate_of_change": 0.5311116003635872, "market_dynamics": 0.307767, "expectation": {"probability": 61.1702, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.148245, "high": 23.495903, "low": 22.452928, "close": 22.5495, "volume": 3792618}, "trend_line": 21.732823, "activity_lines": {"activity_5": 23.108333, "activity_10": 23.57084, "activity_20": 23.362932, "activity_30": 22.794141}, "trend_signal": 1, "fair_value": 21.491871, "relative_strength": null, "rate_of_change": 0.47495410328852367, "market_dynamics": -0.224412, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.597814, "high": 22.829587, "low": 22.119784, "close": 22.5785, "volume": 6727145}, "trend_line": 21.884473, "activity_lines": {"activity_5": 22.845667, "activity_10": 23.369769, "activity_20": 23.317206, "activity_30": 22.848701}, "trend_signal": 1, "fair_value": 21.522917, "relative_strength": null, "rate_of_change": 0.6977924588996104, "market_dynamics": -0.436189, "expectation": {"probability": 29.9611, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.539866, "high": 22.539866, "low": 20.415286, "close": 20.4346, "volume": 5513754}, "trend_line": 21.97338, "activity_lines": {"activity_5": 22.000347, "activity_10": 22.783824, "activity_20": 23.065992, "activity_30": 22.75516}, "trend_signal": 1, "fair_value": 21.492686, "relative_strength": null, "rate_of_change": 0.406256070228417, "market_dynamics": -0.774864, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.482896, "high": 21.4969, "low": 20.357352, "close": 21.4293, "volume": 4200315}, "trend_line": 22.09451, "activity_lines": {"activity_5": 21.6572, "activity_10": 22.430116, "activity_20": 22.916229, "activity_30": 22.720058}, "trend_signal": 0, "fair_value": 21.490973, "relative_strength": null, "rate_of_change": 0.55125793118765, "market_dynamics": -0.98127, "expectation": {"probability": 39.1813, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.381003, "high": 21.554832, "low": 20.666371, "close": 20.7726, "volume": 3340423}, "trend_line": 22.157007, "activity_lines": {"activity_5": 21.239367, "activity_10": 22.011349, "activity_20": 22.708362, "activity_30": 22.634774}, "trend_signal": 0, "fair_value": 21.472068, "relative_strength": null, "rate_of_change": 0.28286212276262507, "market_dynamics": -1.05299, "expectation": {"probability": 65.8147, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.772584, "high": 22.211503, "low": 20.695326, "close": 21.4003, "volume": 7642719}, "trend_line": 22.25475, "activity_lines": {"activity_5": 21.1885, "activity_10": 21.773255, "activity_20": 22.566021, "activity_30": 22.585954}, "trend_signal": 0, "fair_value": 21.470228, "relative_strength": null, "rate_of_change": 0.4411381013690217, "market_dynamics": -1.098992, "expectation": {"probability": 39.1858, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.342387, "high": 21.477588, "low": 20.878842, "close": 21.0913, "volume": 6440397}, "trend_line": 22.334923, "activity_lines": {"activity_5": 21.111247, "activity_10": 21.545349, "activity_20": 22.399627, "activity_30": 22.510893}, "trend_signal": 0, "fair_value": 21.460755, "relative_strength": null, "rate_of_change": 0.360251182331855, "market_dynamics": -1.094139, "expectation": {"probability": 64.0541, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.403121, "high": 21.764561, "low": 20.797464, "close": 20.9733, "volume": 4088509}, "trend_line": 22.39161, "activity_lines": {"activity_5": 21.093807, "activity_10": 21.359024, "activity_20": 22.227906, "activity_30": 22.423046}, "trend_signal": 0, "fair_value": 21.448866, "relative_strength": null, "rate_of_change": 0.2538043224953144, "market_dynamics": -1.100432, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.002594, "high": 21.276116, "low": 20.621617, "close": 21.0319, "volume": 4901243}, "trend_line": 22.462867, "activity_lines": {"activity_5": 21.059987, "activity_10": 21.220087, "activity_20": 22.067193, "activity_30": 22.335323}, "trend_signal": 0, "fair_value": 21.438938, "relative_strength": null, "rate_of_change": 0.31823080162614137, "market_dynamics": -1.088845, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.983008, "high": 21.14419, "low": 20.6118, "close": 21.11, "volume": 3032981}, "trend_line": 22.441797, "activity_lines": {"activity_5": 21.078693, "activity_10": 21.141907, "activity_20": 21.925124, "activity_30": 22.248041}, "trend_signal": 0, "fair_value": 21.431288, "relative_strength": null, "rate_of_change": -0.09379924655209038, "market_dynamics": -1.157122, "expectation": {"probability": 41.0359, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.061161, "high": 21.739787, "low": 20.719259, "close": 21.4226, "volume": 5501716}, "trend_line": 22.44723, "activity_lines": {"activity_5": 21.179107, "activity_10": 21.157447, "activity_20": 21.821428, "activity_30": 22.182287}, "trend_signal": 0, "fair_value": 21.431091, "relative_strength": null, "rate_of_change": 0.02420929126130149, "market_dynamics": -1.139804, "expectation": {"probability": 44.4653, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.422583, "high": 22.028237, "low": 20.87554, "close": 22.0087, "volume": 4219183}, "trend_line": 22.43738, "activity_lines": {"activity_5": 21.4734, "activity_10": 21.30004, "activity_20": 21.778979, "activity_30": 22.153994}, "trend_signal": 0, "fair_value": 21.443927, "relative_strength": null, "rate_of_change": -0.043880692628890675, "market_dynamics": -0.922609, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.10647, "high": 22.43753, "low": 21.901328, "close": 22.253, "volume": 3975587}, "trend_line": 22.450977, "activity_lines": {"activity_5": 21.787967, "activity_10": 21.497411, "activity_20": 21.7638, "activity_30": 22.142099}, "trend_signal": 0, "fair_value": 21.461515, "relative_strength": null, "rate_of_change": 0.060599766995971666, "market_dynamics": -0.695358, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.174784, "high": 22.399463, "low": 21.823114, "close": 21.9208, "volume": 2153422}, "trend_line": 22.436283, "activity_lines": {"activity_5": 21.906487, "activity_10": 21.60132, "activity_20": 21.721781, "activity_30": 22.107894}, "trend_signal": 0, "fair_value": 21.471287, "relative_strength": null, "rate_of_change": -0.06544926753077251, "market_dynamics": -0.460312, "expectation": {"probability": 56.2074, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.881716, "high": 22.116163, "low": 21.530045, "close": 21.6375, "volume": 3505070}, "trend_line": 22.4249, "activity_lines": {"activity_5": 21.871313, "activity_10": 21.644784, "activity_20": 21.664673, "activity_30": 22.05636}, "trend_signal": 0, "fair_value": 21.47475, "relative_strength": null, "rate_of_change": -0.050734785258318364, "market_dynamics": -0.237338, "expectation": {"probability": 54.2819, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.627766, "high": 22.067355, "low": 21.051417, "close": 21.9599, "volume": 4102404}, "trend_line": 22.40593, "activity_lines": {"activity_5": 21.90844, "activity_10": 21.73114, "activity_20": 21.65158, "activity_30": 22.02636}, "trend_signal": 0, "fair_value": 21.484651, "relative_strength": null, "rate_of_change": -0.08459346529973148, "market_dynamics": -0.106311, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.979478, "high": 23.132179, "low": 21.793873, "close": 22.9075, "volume": 3862938}, "trend_line": 22.425083, "activity_lines": {"activity_5": 22.225613, "activity_10": 21.979613, "activity_20": 21.743452, "activity_30": 22.058719}, "trend_signal": 0, "fair_value": 21.513108, "relative_strength": null, "rate_of_change": 0.08548183449648959, "market_dynamics": 0.098645, "expectation": {"probability": 46.8521, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.868329, "high": 23.317685, "low": 22.204063, "close": 22.2236, "volume": 2466927}, "trend_line": 22.428773, "activity_lines": {"activity_5": 22.2549, "activity_10": 22.070718, "activity_20": 21.778051, "activity_30": 22.04572}, "trend_signal": 0, "fair_value": 21.527039, "relative_strength": null, "rate_of_change": 0.016454788595426203, "market_dynamics": 0.228077, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.291989, "high": 23.366537, "low": 22.291989, "close": 23.347, "volume": 4419722}, "trend_line": 22.427507, "activity_lines": {"activity_5": 22.660613, "activity_10": 22.343345, "activity_20": 21.923309, "activity_30": 22.10496}, "trend_signal": 0, "fair_value": 21.562038, "relative_strength": -3.756179, "rate_of_change": -0.005644535258353632, "market_dynamics": 0.462403, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.366624, "high": 24.19696, "low": 23.308012, "close": 23.9039, "volume": 4935958}, "trend_line": 22.460423, "activity_lines": {"activity_5": 23.15688, "activity_10": 22.675135, "activity_20": 22.122773, "activity_30": 22.200212}, "trend_signal": 0, "fair_value": 21.606225, "relative_strength": 0.450751, "rate_of_change": 0.14676620098702978, "market_dynamics": 0.68795, "expectation": {"probability": 34.188, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.952743, "high": 24.636549, "low": 23.537575, "close": 24.5584, "volume": 3374395}, "trend_line": 22.526953, "activity_lines": {"activity_5": 23.72022, "activity_10": 23.075125, "activity_20": 22.380926, "activity_30": 22.335565}, "trend_signal": 0, "fair_value": 21.660894, "relative_strength": 4.333017, "rate_of_change": 0.296209915547896, "market_dynamics": 0.782846, "expectation": {"probability": 38.7268, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.597461, "high": 24.910058, "low": 23.649902, "close": 24.4607, "volume": 3162979}, "trend_line": 22.580663, "activity_lines": {"activity_5": 24.07776, "activity_10": 23.400338, "activity_20": 22.620209, "activity_30": 22.460323}, "trend_signal": 0, "fair_value": 21.7118, "relative_strength": 2.61456, "rate_of_change": 0.23842549855722772, "market_dynamics": 0.939057, "expectation": {"probability": 60.3499, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.509542, "high": 24.870982, "low": 23.444759, "close": 24.3044, "volume": 4467539}, "trend_line": 22.615453, "activity_lines": {"activity_5": 24.279653, "activity_10": 23.652551, "activity_20": 22.835642, "activity_30": 22.571532}, "trend_signal": 0, "fair_value": 21.758096, "relative_strength": 2.137815, "rate_of_change": 0.15406987828478477, "market_dynamics": 1.027374, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.226238, "high": 24.64629, "low": 23.268911, "close": 23.7085, "volume": 4289566}, "trend_line": 22.591803, "activity_lines": {"activity_5": 24.144193, "activity_10": 23.75912, "activity_20": 22.975896, "activity_30": 22.642051}, "trend_signal": 1, "fair_value": 21.792314, "relative_strength": 0.753301, "rate_of_change": -0.10457451371856204, "market_dynamics": 0.977158, "expectation": {"probability": 39.1837, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.51306, "high": 23.825656, "low": 22.614347, "close": 22.8781, "volume": 4425925}, "trend_line": 22.539987, "activity_lines": {"activity_5": 23.707833, "activity_10": 23.682204, "activity_20": 23.026211, "activity_30": 22.660522}, "trend_signal": 1, "fair_value": 21.811034, "relative_strength": -1.851015, "rate_of_change": -0.2293575240541835, "market_dynamics": 0.830725, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.985614, "high": 23.464278, "low": 22.340884, "close": 22.5851, "volume": 7377989}, "trend_line": 22.4578, "activity_lines": {"activity_5": 23.242193, "activity_10": 23.529458, "activity_20": 23.038595, "activity_30": 22.663432}, "trend_signal": 1, "fair_value": 21.824154, "relative_strength": -1.244796, "rate_of_change": -0.3646275394923747, "market_dynamics": 0.671975, "expectation": {"probability": 34.1637, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.7707, "high": 26.116459, "low": 22.633939, "close": 26.0725, "volume": 16896273}, "trend_line": 22.508277, "activity_lines": {"activity_5": 24.070573, "activity_10": 23.999418, "activity_20": 23.37747, "activity_30": 22.896638}, "trend_signal": 1, "fair_value": 21.89496, "relative_strength": 17.468806, "rate_of_change": 0.22476377917694865, "market_dynamics": 0.736376, "expectation": {"probability": 25.8675, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.140851, "high": 28.182494, "low": 25.945478, "close": 27.7136, "volume": 13066012}, "trend_line": 22.665607, "activity_lines": {"activity_5": 25.338533, "activity_10": 24.710215, "activity_20": 23.84892, "activity_30": 23.232466}, "trend_signal": 1, "fair_value": 21.990348, "relative_strength": 19.878626, "rate_of_change": 0.6989873103125652, "market_dynamics": 0.918015, "expectation": {"probability": 30.4734, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.04845, "high": 29.436059, "low": 27.653402, "close": 28.8583, "volume": 9534343}, "trend_line": 22.841133, "activity_lines": {"activity_5": 26.76078, "activity_10": 25.52932, "activity_20": 24.397293, "activity_30": 23.631994}, "trend_signal": 1, "fair_value": 22.101121, "relative_strength": 19.158025, "rate_of_change": 0.77441561569473, "market_dynamics": 1.223455, "expectation": {"probability": 36.3144, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.947162, "high": 29.085429, "low": 27.475608, "close": 28.641, "volume": 8056156}, "trend_line": 23.024547, "activity_lines": {"activity_5": 27.767273, "activity_10": 26.208711, "activity_20": 24.887702, "activity_30": 24.006179}, "trend_signal": 1, "fair_value": 22.204929, "relative_strength": 11.345978, "rate_of_change": 0.8029986953799494, "market_dynamics": 1.513487, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.680438, "high": 29.149557, "low": 27.950687, "close": 28.9866, "volume": 7296727}, "trend_line": 23.239117, "activity_lines": {"activity_5": 28.504773, "activity_10": 26.864809, "activity_20": 25.375164, "activity_30": 24.390828}, "trend_signal": 1, "fair_value": 22.310892, "relative_strength": 9.952268, "rate_of_change": 0.9319184433900131, "market_dynamics": 1.494031, "expectation": {"probability": 38.2831, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.986614, "high": 28.986614, "low": 25.42131, "close": 25.9645, "volume": 9796170}, "trend_line": 23.351983, "activity_lines": {"activity_5": 27.80814, "activity_10": 26.890922, "activity_20": 25.538787, "activity_30": 24.566659}, "trend_signal": 1, "fair_value": 22.367102, "relative_strength": -2.720573, "rate_of_change": 0.4856724977975727, "market_dynamics": 1.26183, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.96449, "high": 26.527433, "low": 25.386733, "close": 25.6287, "volume": 6152240}, "trend_line": 23.52512, "activity_lines": {"activity_5": 27.006773, "activity_10": 26.828638, "activity_20": 25.651592, "activity_30": 24.713544}, "trend_signal": 1, "fair_value": 22.41652, "relative_strength": -8.641197, "rate_of_change": 0.7414231159726372, "market_dynamics": 0.922621, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.95, "high": 25.95, "low": 24.633, "close": 25.01, "volume": 6738785}, "trend_line": 23.644477, "activity_lines": {"activity_5": 26.138167, "activity_10": 26.629785, "activity_20": 25.689399, "activity_30": 24.809343}, "trend_signal": 1, "fair_value": 22.455228, "relative_strength": -10.22059, "rate_of_change": 0.5073597924261269, "market_dynamics": 0.528768, "expectation": {"probability": 40.2893, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.07, "high": 26.49, "low": 25.03, "close": 26.34, "volume": 5546388}, "trend_line": 23.830057, "activity_lines": {"activity_5": 25.969447, "activity_10": 26.649087, "activity_20": 25.839162, "activity_30": 24.983248}, "trend_signal": 1, "fair_value": 22.512357, "relative_strength": -6.28754, "rate_of_change": 0.784876738868031, "market_dynamics": 0.156359, "expectation": {"probability": 35.8416, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.32, "high": 26.81, "low": 25.825, "close": 25.83, "volume": 4829127}, "trend_line": 23.977713, "activity_lines": {"activity_5": 25.784127, "activity_10": 26.512718, "activity_20": 25.91796, "activity_30": 25.112276}, "trend_signal": 1, "fair_value": 22.560439, "relative_strength": -10.321932, "rate_of_change": 0.6196208427029837, "market_dynamics": -0.117322, "expectation": {"probability": 43.6807, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/be097e54-edee-4b26-be9d-f8cf2303af6c/", "share_image": "https://sharemaestro.com/terminal/be097e54-edee-4b26-be9d-f8cf2303af6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}