{"ticker": {"uuid": "be097e54-edee-4b26-be9d-f8cf2303af6c", "symbol": "SFD", "name": "Smithfield Foods, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SFD fell 14.89%, moving from 28.99 to 24.67. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.17 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Next-week expectancy is undecided at 48.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.67"}, {"label": "12-Week Change", "value": "-14.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.17"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.59, "high": 25.28, "low": 24.4, "close": 24.67, "volume": 7143145}, "trend_line": 24.821451, "activity_lines": {"activity_5": 24.912, "activity_10": 25.389432, "activity_20": 25.871463, "activity_30": 25.537072}, "trend_signal": 1, "fair_value": 22.759267, "relative_strength": -11.169534, "rate_of_change": 0.3586662425595109, "market_dynamics": -0.833157, "expectation": {"probability": 48.7273, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-31", "ohlcv": {"open": 19.663706, "high": 20.579166, "low": 17.842127, "close": 20.08407, "volume": 20390951}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.08407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.21485, "high": 20.560483, "low": 18.77627, "close": 19.729096, "volume": 5310387}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.906583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.925266, "high": 20.130777, "low": 19.271366, "close": 19.831851, "volume": 1928329}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.881672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.850534, "high": 20.298829, "low": 19.374121, "close": 19.710413, "volume": 1682976}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.838858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.981314, "high": 20.336289, "low": 18.97244, "close": 19.467536, "volume": 3991800}, "trend_line": null, "activity_lines": {"activity_5": 19.681143, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.764593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.262024, "high": 19.738437, "low": 17.972907, "close": 18.028956, "volume": 3370332}, "trend_line": null, "activity_lines": {"activity_5": 19.102597, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.47532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.141053, "high": 18.601585, "low": 17.216252, "close": 17.767396, "volume": 2984897}, "trend_line": null, "activity_lines": {"activity_5": 18.573873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.231331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.814103, "high": 18.762258, "low": 17.762725, "close": 17.79542, "volume": 3905811}, "trend_line": null, "activity_lines": {"activity_5": 18.185269, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.051842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.982249, "high": 19.187293, "low": 17.561884, "close": 18.897709, "volume": 4371068}, "trend_line": null, "activity_lines": {"activity_5": 18.299857, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.034716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4153, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.822977, "high": 19.69173, "low": 18.421296, "close": 18.468003, "volume": 5392315}, "trend_line": null, "activity_lines": {"activity_5": 18.325391, "activity_10": 18.63428, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.978045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.66464, "high": 18.738904, "low": 17.328349, "close": 18.686093, "volume": 3307973}, "trend_line": null, "activity_lines": {"activity_5": 18.490256, "activity_10": 18.581198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.951504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.865858, "high": 19.329462, "low": 18.648247, "close": 19.272694, "volume": 2588075}, "trend_line": null, "activity_lines": {"activity_5": 18.806846, "activity_10": 18.660189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.97827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5745, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.320001, "high": 19.575361, "low": 18.515789, "close": 18.894242, "volume": 2681645}, "trend_line": null, "activity_lines": {"activity_5": 18.896932, "activity_10": 18.678668, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.971806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.865858, "high": 21.808326, "low": 18.269795, "close": 21.742097, "volume": 6392643}, "trend_line": null, "activity_lines": {"activity_5": 19.863048, "activity_10": 19.231986, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.169684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9556, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.638022, "high": 22.186778, "low": 20.630392, "close": 21.25957, "volume": 3039852}, "trend_line": null, "activity_lines": {"activity_5": 20.478696, "activity_10": 19.660632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.30901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7692, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.316338, "high": 22.390312, "low": 20.907827, "close": 22.304232, "volume": 2718830}, "trend_line": null, "activity_lines": {"activity_5": 21.256461, "activity_10": 20.246635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.496211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.0173, "high": 22.419005, "low": 21.720803, "close": 21.84514, "volume": 2219468}, "trend_line": null, "activity_lines": {"activity_5": 21.639985, "activity_10": 20.671434, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.634383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9058, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.873833, "high": 22.524214, "low": 21.625158, "close": 22.361619, "volume": 2068055}, "trend_line": null, "activity_lines": {"activity_5": 22.024173, "activity_10": 21.115997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.785897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6873, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.265975, "high": 22.592313, "low": 21.768625, "close": 21.979042, "volume": 2006525}, "trend_line": null, "activity_lines": {"activity_5": 22.049676, "activity_10": 21.40798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.901325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7472, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.940784, "high": 23.021564, "low": 21.822281, "close": 22.528996, "volume": 2570242}, "trend_line": null, "activity_lines": {"activity_5": 22.242701, "activity_10": 21.743929, "activity_20": 20.616851, "activity_30": null}, "trend_signal": 0, "fair_value": 20.032709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.945049, "high": 22.945049, "low": 22.17033, "close": 22.332926, "volume": 1926688}, "trend_line": null, "activity_lines": {"activity_5": 22.285741, "activity_10": 21.970393, "activity_20": 20.83592, "activity_30": null}, "trend_signal": 0, "fair_value": 20.142243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3952, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.25641, "high": 22.744196, "low": 21.998266, "close": 22.112944, "volume": 2195771}, "trend_line": null, "activity_lines": {"activity_5": 22.253541, "activity_10": 22.090555, "activity_20": 21.023328, "activity_30": null}, "trend_signal": 0, "fair_value": 20.23182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9349, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.132073, "high": 23.404141, "low": 22.084251, "close": 23.385012, "volume": 2614603}, "trend_line": null, "activity_lines": {"activity_5": 22.62751, "activity_10": 22.390361, "activity_20": 21.320535, "activity_30": null}, "trend_signal": 0, "fair_value": 20.368916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5157, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.413705, "high": 23.604994, "low": 22.615076, "close": 22.916355, "volume": 3038128}, "trend_line": null, "activity_lines": {"activity_5": 22.777034, "activity_10": 22.523306, "activity_20": 21.556188, "activity_30": null}, "trend_signal": 0, "fair_value": 20.475059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.964177, "high": 23.098079, "low": 22.42857, "close": 22.562472, "volume": 3370151}, "trend_line": null, "activity_lines": {"activity_5": 22.746109, "activity_10": 22.570558, "activity_20": 21.742871, "activity_30": null}, "trend_signal": 0, "fair_value": 20.558555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2459, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.572036, "high": 23.031128, "low": 22.438134, "close": 22.849404, "volume": 2993326}, "trend_line": null, "activity_lines": {"activity_5": 22.808596, "activity_10": 22.646291, "activity_20": 21.942143, "activity_30": null}, "trend_signal": 0, "fair_value": 20.646665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2971, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.744196, "high": 23.432834, "low": 22.519432, "close": 23.260675, "volume": 3362813}, "trend_line": null, "activity_lines": {"activity_5": 22.973742, "activity_10": 22.786888, "activity_20": 22.157629, "activity_30": null}, "trend_signal": 0, "fair_value": 20.74348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.279803, "high": 24.724031, "low": 23.279803, "close": 24.41797, "volume": 3895512}, "trend_line": null, "activity_lines": {"activity_5": 23.448137, "activity_10": 23.112165, "activity_20": 22.457176, "activity_30": null}, "trend_signal": 0, "fair_value": 20.874712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3631, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.637951, "high": 25.098991, "low": 22.772889, "close": 24.432646, "volume": 6272253}, "trend_line": null, "activity_lines": {"activity_5": 23.858561, "activity_10": 23.402723, "activity_20": 22.726584, "activity_30": null}, "trend_signal": 0, "fair_value": 20.997399, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.015059, "expectation": {"probability": 46.4594, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.490589, "high": 25.17142, "low": 24.258817, "close": 25.050705, "volume": 4630131}, "trend_line": 21.132509, "activity_lines": {"activity_5": 24.373918, "activity_10": 23.761044, "activity_20": 23.028498, "activity_30": 22.156599}, "trend_signal": 1, "fair_value": 21.132509, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.376159, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.089334, "high": 25.108649, "low": 24.345732, "close": 24.55819, "volume": 4193513}, "trend_line": 21.281647, "activity_lines": {"activity_5": 24.559222, "activity_10": 23.983967, "activity_20": 23.25216, "activity_30": 22.37761}, "trend_signal": 1, "fair_value": 21.243015, "relative_strength": null, "rate_of_change": 0.7057278432958465, "market_dynamics": 1.402899, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.365046, "high": 24.809276, "low": 22.33704, "close": 22.993728, "volume": 16119892}, "trend_line": 21.390468, "activity_lines": {"activity_5": 24.109118, "activity_10": 23.881984, "activity_20": 23.298863, "activity_30": 22.488067}, "trend_signal": 1, "fair_value": 21.297725, "relative_strength": null, "rate_of_change": 0.5113373039220082, "market_dynamics": 1.08325, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.984071, "high": 23.87253, "low": 22.163211, "close": 23.592472, "volume": 12454003}, "trend_line": 21.515822, "activity_lines": {"activity_5": 23.876393, "activity_10": 23.872848, "activity_20": 23.38487, "activity_30": 22.630132}, "trend_signal": 1, "fair_value": 21.367263, "relative_strength": null, "rate_of_change": 0.5860273837860935, "market_dynamics": 0.764384, "expectation": {"probability": 30.198, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.573158, "high": 23.906331, "low": 22.945442, "close": 23.138585, "volume": 7365457}, "trend_line": 21.630094, "activity_lines": {"activity_5": 23.547405, "activity_10": 23.777416, "activity_20": 23.405277, "activity_30": 22.734826}, "trend_signal": 1, "fair_value": 21.419361, "relative_strength": null, "rate_of_change": 0.5311068291976003, "market_dynamics": 0.318689, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.148242, "high": 23.495901, "low": 22.452926, "close": 22.549498, "volume": 3792618}, "trend_line": 21.732826, "activity_lines": {"activity_5": 23.108326, "activity_10": 23.570837, "activity_20": 23.362931, "activity_30": 22.794143}, "trend_signal": 1, "fair_value": 21.45165, "relative_strength": null, "rate_of_change": 0.4749493922680114, "market_dynamics": -0.217577, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.597784, "high": 22.829556, "low": 22.119754, "close": 22.578469, "volume": 6727145}, "trend_line": 21.884477, "activity_lines": {"activity_5": 22.845651, "activity_10": 23.369761, "activity_20": 23.317201, "activity_30": 22.8487}, "trend_signal": 1, "fair_value": 21.482951, "relative_strength": null, "rate_of_change": 0.697796963910727, "market_dynamics": -0.426644, "expectation": {"probability": 30.1961, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.539841, "high": 22.539841, "low": 20.415263, "close": 20.434577, "volume": 5513754}, "trend_line": 21.973383, "activity_lines": {"activity_5": 22.000326, "activity_10": 22.783812, "activity_20": 23.065985, "activity_30": 22.755158}, "trend_signal": 1, "fair_value": 21.454616, "relative_strength": null, "rate_of_change": 0.4062514265248282, "market_dynamics": -0.759408, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.482863, "high": 21.496866, "low": 20.35732, "close": 21.429266, "volume": 4200315}, "trend_line": 22.094511, "activity_lines": {"activity_5": 21.657175, "activity_10": 22.4301, "activity_20": 22.916219, "activity_30": 22.720054}, "trend_signal": 0, "fair_value": 21.453949, "relative_strength": null, "rate_of_change": 0.551248754003889, "market_dynamics": -0.964279, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.38098, "high": 21.554809, "low": 20.666349, "close": 20.772578, "volume": 3340423}, "trend_line": 22.157007, "activity_lines": {"activity_5": 21.239341, "activity_10": 22.01133, "activity_20": 22.70835, "activity_30": 22.634768}, "trend_signal": 0, "fair_value": 21.436478, "relative_strength": null, "rate_of_change": 0.2828575839492417, "market_dynamics": -1.034474, "expectation": {"probability": 65.3409, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.772578, "high": 22.211497, "low": 20.695321, "close": 21.400294, "volume": 7642719}, "trend_line": 22.25475, "activity_lines": {"activity_5": 21.18848, "activity_10": 21.773237, "activity_20": 22.566009, "activity_30": 22.585948}, "trend_signal": 0, "fair_value": 21.435574, "relative_strength": null, "rate_of_change": 0.4411381013690217, "market_dynamics": -1.08033, "expectation": {"probability": 44.7689, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.342351, "high": 21.477552, "low": 20.878807, "close": 21.091265, "volume": 6440397}, "trend_line": 22.334922, "activity_lines": {"activity_5": 21.111223, "activity_10": 21.545327, "activity_20": 22.399612, "activity_30": 22.510884}, "trend_signal": 0, "fair_value": 21.427176, "relative_strength": null, "rate_of_change": 0.3602466889090979, "market_dynamics": -1.075983, "expectation": {"probability": 63.8142, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.158865, "high": 21.51618, "low": 20.797425, "close": 20.973261, "volume": 4088509}, "trend_line": 22.391608, "activity_lines": {"activity_5": 21.093778, "activity_10": 21.358998, "activity_20": 22.227889, "activity_30": 22.423035}, "trend_signal": 0, "fair_value": 21.416368, "relative_strength": null, "rate_of_change": 0.253799856565439, "market_dynamics": -1.082154, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.002567, "high": 21.276089, "low": 20.62159, "close": 21.031873, "volume": 4901243}, "trend_line": 22.462862, "activity_lines": {"activity_5": 21.059958, "activity_10": 21.220061, "activity_20": 22.067175, "activity_30": 22.33531}, "trend_signal": 0, "fair_value": 21.407427, "relative_strength": null, "rate_of_change": 0.31821743217369514, "market_dynamics": -1.071109, "expectation": {"probability": 42.5101, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.98303, "high": 21.144212, "low": 20.611821, "close": 21.110022, "volume": 3032981}, "trend_line": 22.441793, "activity_lines": {"activity_5": 21.078681, "activity_10": 21.141889, "activity_20": 21.925109, "activity_30": 22.24803}, "trend_signal": 0, "fair_value": 21.400667, "relative_strength": null, "rate_of_change": -0.09379481563836642, "market_dynamics": -1.137588, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.061179, "high": 21.739806, "low": 20.719276, "close": 21.422618, "volume": 5501716}, "trend_line": 22.447228, "activity_lines": {"activity_5": 21.179106, "activity_10": 21.157436, "activity_20": 21.821415, "activity_30": 22.182277}, "trend_signal": 0, "fair_value": 21.401155, "relative_strength": null, "rate_of_change": 0.02421820752022142, "market_dynamics": -1.120959, "expectation": {"probability": 48.5666, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.422618, "high": 22.028274, "low": 20.875575, "close": 22.008736, "volume": 4219183}, "trend_line": 22.437378, "activity_lines": {"activity_5": 21.473415, "activity_10": 21.300039, "activity_20": 21.778971, "activity_30": 22.153987}, "trend_signal": 0, "fair_value": 21.414363, "relative_strength": null, "rate_of_change": -0.04388069653856653, "market_dynamics": -0.906389, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.106423, "high": 22.437482, "low": 21.901281, "close": 22.252952, "volume": 3975587}, "trend_line": 22.450972, "activity_lines": {"activity_5": 21.787965, "activity_10": 21.497403, "activity_20": 21.763788, "activity_30": 22.142089}, "trend_signal": 0, "fair_value": 21.432206, "relative_strength": null, "rate_of_change": 0.06058640185141605, "market_dynamics": -0.681275, "expectation": {"probability": 53.149, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.174803, "high": 22.399482, "low": 21.823132, "close": 21.920819, "volume": 2153422}, "trend_line": 22.436278, "activity_lines": {"activity_5": 21.906491, "activity_10": 21.601318, "activity_20": 21.721772, "activity_30": 22.107886}, "trend_signal": 0, "fair_value": 21.442385, "relative_strength": null, "rate_of_change": -0.06544928210679989, "market_dynamics": -0.448551, "expectation": {"probability": 59.5271, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.881744, "high": 22.116191, "low": 21.530073, "close": 21.637528, "volume": 3505070}, "trend_line": 22.424895, "activity_lines": {"activity_5": 21.871324, "activity_10": 21.644788, "activity_20": 21.664667, "activity_30": 22.056353}, "trend_signal": 0, "fair_value": 21.446368, "relative_strength": null, "rate_of_change": -0.050734796564751695, "market_dynamics": -0.227468, "expectation": {"probability": 57.4497, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.627759, "high": 22.067348, "low": 21.05141, "close": 21.959893, "volume": 4102404}, "trend_line": 22.405924, "activity_lines": {"activity_5": 21.908445, "activity_10": 21.731144, "activity_20": 21.651574, "activity_30": 22.026353}, "trend_signal": 0, "fair_value": 21.456638, "relative_strength": null, "rate_of_change": -0.08459794349093058, "market_dynamics": -0.097633, "expectation": {"probability": 51.0149, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.97943, "high": 23.132129, "low": 21.793826, "close": 22.907451, "volume": 3862938}, "trend_line": 22.425075, "activity_lines": {"activity_5": 22.2256, "activity_10": 21.979608, "activity_20": 21.743443, "activity_30": 22.05871}, "trend_signal": 0, "fair_value": 21.485085, "relative_strength": null, "rate_of_change": 0.0854729311765978, "market_dynamics": 0.108747, "expectation": {"probability": 46.6568, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.868376, "high": 23.317733, "low": 22.204109, "close": 22.223646, "volume": 2466927}, "trend_line": 22.428765, "activity_lines": {"activity_5": 22.254906, "activity_10": 22.070723, "activity_20": 21.778048, "activity_30": 22.045714}, "trend_signal": 0, "fair_value": 21.499289, "relative_strength": -8.561798, "rate_of_change": 0.01645479446556527, "market_dynamics": 0.240373, "expectation": {"probability": 64.8903, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.292027, "high": 23.366577, "low": 22.292027, "close": 23.347039, "volume": 4419722}, "trend_line": 22.4275, "activity_lines": {"activity_5": 22.66063, "activity_10": 22.343356, "activity_20": 21.923309, "activity_30": 22.104958}, "trend_signal": 0, "fair_value": 21.534152, "relative_strength": -3.756022, "rate_of_change": -0.005640078711422906, "market_dynamics": 0.476655, "expectation": {"probability": 36.6569, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.366577, "high": 24.196911, "low": 23.307965, "close": 23.903852, "volume": 4935958}, "trend_line": 22.460416, "activity_lines": {"activity_5": 23.156877, "activity_10": 22.675135, "activity_20": 22.12277, "activity_30": 22.200206}, "trend_signal": 0, "fair_value": 21.578035, "relative_strength": 0.450547, "rate_of_change": 0.14676624679522982, "market_dynamics": 0.704843, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.952695, "high": 24.636499, "low": 23.537528, "close": 24.55835, "volume": 3374395}, "trend_line": 22.526945, "activity_lines": {"activity_5": 23.720201, "activity_10": 23.075116, "activity_20": 22.380919, "activity_30": 22.335557}, "trend_signal": 0, "fair_value": 21.632223, "relative_strength": 4.332815, "rate_of_change": 0.29620555558722833, "market_dynamics": 0.799473, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.597425, "high": 24.910021, "low": 23.649867, "close": 24.460664, "volume": 3162979}, "trend_line": 22.580654, "activity_lines": {"activity_5": 24.077733, "activity_10": 23.400323, "activity_20": 22.620199, "activity_30": 22.460313}, "trend_signal": 0, "fair_value": 21.682731, "relative_strength": 2.61442, "rate_of_change": 0.23842114410097676, "market_dynamics": 0.95501, "expectation": {"probability": 60.3499, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.509507, "high": 24.870947, "low": 23.444726, "close": 24.304366, "volume": 4467539}, "trend_line": 22.615444, "activity_lines": {"activity_5": 24.279619, "activity_10": 23.652531, "activity_20": 22.835631, "activity_30": 22.57152}, "trend_signal": 0, "fair_value": 21.728724, "relative_strength": 2.13769, "rate_of_change": 0.15406993969262797, "market_dynamics": 1.043227, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.226217, "high": 24.646268, "low": 23.26889, "close": 23.708479, "volume": 4289566}, "trend_line": 22.591794, "activity_lines": {"activity_5": 24.14416, "activity_10": 23.759098, "activity_20": 22.975884, "activity_30": 22.642039}, "trend_signal": 1, "fair_value": 21.762858, "relative_strength": 0.753229, "rate_of_change": -0.10457455533484086, "market_dynamics": 0.989974, "expectation": {"probability": 36.0902, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.513106, "high": 23.825703, "low": 22.614392, "close": 22.878145, "volume": 4425925}, "trend_line": 22.539977, "activity_lines": {"activity_5": 23.707828, "activity_10": 23.682192, "activity_20": 23.026204, "activity_30": 22.660513}, "trend_signal": 1, "fair_value": 21.781761, "relative_strength": -1.85081, "rate_of_change": -0.2293620418104015, "market_dynamics": 0.840516, "expectation": {"probability": 35.9431, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.9856, "high": 23.464263, "low": 22.34087, "close": 22.585086, "volume": 7377989}, "trend_line": 22.45779, "activity_lines": {"activity_5": 23.24219, "activity_10": 23.529447, "activity_20": 23.038587, "activity_30": 22.663423}, "trend_signal": 1, "fair_value": 21.79515, "relative_strength": -1.244844, "rate_of_change": -0.36462770126163446, "market_dynamics": 0.67346, "expectation": {"probability": 32.899, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.77069, "high": 26.116448, "low": 22.633929, "close": 26.072489, "volume": 16896273}, "trend_line": 22.508267, "activity_lines": {"activity_5": 24.07057, "activity_10": 23.999407, "activity_20": 23.377462, "activity_30": 22.896629}, "trend_signal": 1, "fair_value": 21.86527, "relative_strength": 17.468771, "rate_of_change": 0.22476387925971691, "market_dynamics": 0.724532, "expectation": {"probability": 27.9883, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.140869, "high": 28.182514, "low": 25.945496, "close": 27.71362, "volume": 13066012}, "trend_line": 22.665596, "activity_lines": {"activity_5": 25.338539, "activity_10": 24.710208, "activity_20": 23.848915, "activity_30": 23.232459}, "trend_signal": 1, "fair_value": 21.959598, "relative_strength": 19.878725, "rate_of_change": 0.698983178047429, "market_dynamics": 0.899221, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.742925, "high": 29.436017, "low": 27.508478, "close": 28.858259, "volume": 9534343}, "trend_line": 22.841123, "activity_lines": {"activity_5": 26.760771, "activity_10": 25.529308, "activity_20": 24.397284, "activity_30": 23.631985}, "trend_signal": 1, "fair_value": 22.069101, "relative_strength": 19.157871, "rate_of_change": 0.7744204035049371, "market_dynamics": 1.202968, "expectation": {"probability": 37.4684, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.947145, "high": 29.085412, "low": 27.475591, "close": 28.640982, "volume": 8056156}, "trend_line": 23.024536, "activity_lines": {"activity_5": 27.767258, "activity_10": 26.208699, "activity_20": 24.887692, "activity_30": 24.00617}, "trend_signal": 1, "fair_value": 22.171787, "relative_strength": 11.345923, "rate_of_change": 0.8029946688698344, "market_dynamics": 1.496617, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.680487, "high": 29.149607, "low": 27.950735, "close": 28.986649, "volume": 7296727}, "trend_line": 23.239108, "activity_lines": {"activity_5": 28.504779, "activity_10": 26.864809, "activity_20": 25.375159, "activity_30": 24.390822}, "trend_signal": 1, "fair_value": 22.276631, "relative_strength": 10.071112, "rate_of_change": 0.9319275750008618, "market_dynamics": 1.477353, "expectation": {"probability": 39.1685, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.986649, "high": 28.986649, "low": 25.421341, "close": 25.964532, "volume": 9796170}, "trend_line": 23.351976, "activity_lines": {"activity_5": 27.808156, "activity_10": 26.890929, "activity_20": 25.538785, "activity_30": 24.566656}, "trend_signal": 1, "fair_value": 22.332508, "relative_strength": -2.617489, "rate_of_change": 0.48568129207024147, "market_dynamics": 1.253197, "expectation": {"probability": 43.6681, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.964532, "high": 26.527475, "low": 25.386774, "close": 25.628741, "volume": 6152240}, "trend_line": 23.525115, "activity_lines": {"activity_5": 27.0068, "activity_10": 26.828653, "activity_20": 25.651595, "activity_30": 24.713544}, "trend_signal": 1, "fair_value": 22.381705, "relative_strength": -8.546145, "rate_of_change": 0.7414319028077069, "market_dynamics": 0.922839, "expectation": {"probability": 41.7537, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.628741, "high": 25.628741, "low": 24.328046, "close": 25.01, "volume": 6738785}, "trend_line": 23.644473, "activity_lines": {"activity_5": 26.138189, "activity_10": 26.629799, "activity_20": 25.689402, "activity_30": 24.809343}, "trend_signal": 1, "fair_value": 22.420357, "relative_strength": -10.129055, "rate_of_change": 0.5073641510360389, "market_dynamics": 0.533858, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.07, "high": 26.49, "low": 25.03, "close": 26.34, "volume": 5546388}, "trend_line": 23.830054, "activity_lines": {"activity_5": 25.969462, "activity_10": 26.649098, "activity_20": 25.839165, "activity_30": 24.983248}, "trend_signal": 1, "fair_value": 22.477163, "relative_strength": -6.193878, "rate_of_change": 0.7848811009659599, "market_dynamics": 0.166198, "expectation": {"probability": 38.3486, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.32, "high": 26.81, "low": 25.825, "close": 25.83, "volume": 4829127}, "trend_line": 23.977711, "activity_lines": {"activity_5": 25.784134, "activity_10": 26.512728, "activity_20": 25.917964, "activity_30": 25.112277}, "trend_signal": 1, "fair_value": 22.525061, "relative_strength": -10.234045, "rate_of_change": 0.6196251170895325, "market_dynamics": -0.112858, "expectation": {"probability": 43.8669, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.83, "high": 27.095, "low": 25.54, "close": 26.87, "volume": 6073158}, "trend_line": 24.170335, "activity_lines": {"activity_5": 26.155916, "activity_10": 26.506451, "activity_20": 26.077381, "activity_30": 25.298876}, "trend_signal": 1, "fair_value": 22.586257, "relative_strength": -2.045954, "rate_of_change": 0.8033460741936631, "market_dynamics": -0.218596, "expectation": {"probability": 42.3762, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.66, "high": 27.08, "low": 26.04, "close": 26.77, "volume": 5305889}, "trend_line": 24.36356, "activity_lines": {"activity_5": 26.434, "activity_10": 26.467491, "activity_20": 26.208405, "activity_30": 25.466596}, "trend_signal": 1, "fair_value": 22.644365, "relative_strength": -4.338798, "rate_of_change": 0.7994303761201413, "market_dynamics": -0.24047, "expectation": {"probability": 45.4034, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.69, "high": 26.8876, "low": 24.64, "close": 24.94, "volume": 6304782}, "trend_line": 24.493831, "activity_lines": {"activity_5": 26.026, "activity_10": 26.112961, "activity_20": 26.143494, "activity_30": 25.503786}, "trend_signal": 1, "fair_value": 22.675812, "relative_strength": -12.81476, "rate_of_change": 0.5346960788981596, "market_dynamics": -0.37031, "expectation": {"probability": 43.2916, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.82, "high": 25.19, "low": 24.38, "close": 25.12, "volume": 6523852}, "trend_line": 24.627497, "activity_lines": {"activity_5": 25.682667, "activity_10": 25.862399, "activity_20": 26.088141, "activity_30": 25.544184}, "trend_signal": 1, "fair_value": 22.708841, "relative_strength": -7.822084, "rate_of_change": 0.5457129184895642, "market_dynamics": -0.43574, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.18, "high": 25.18, "low": 24.165, "close": 24.58, "volume": 4574222}, "trend_line": 24.732743, "activity_lines": {"activity_5": 25.240667, "activity_10": 25.577673, "activity_20": 25.975568, "activity_30": 25.54112}, "trend_signal": 1, "fair_value": 22.73379, "relative_strength": -10.228357, "rate_of_change": 0.42735158997277517, "market_dynamics": -0.667619, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.59, "high": 25.28, "low": 24.4, "close": 24.67, "volume": 7143145}, "trend_line": 24.821451, "activity_lines": {"activity_5": 24.912, "activity_10": 25.389432, "activity_20": 25.871463, "activity_30": 25.537072}, "trend_signal": 1, "fair_value": 22.759267, "relative_strength": -11.169534, "rate_of_change": 0.3586662425595109, "market_dynamics": -0.833157, "expectation": {"probability": 48.7273, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/be097e54-edee-4b26-be9d-f8cf2303af6c/", "share_image": "https://sharemaestro.com/terminal/be097e54-edee-4b26-be9d-f8cf2303af6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}