{"ticker": {"uuid": "be099529-33d8-4e17-8734-d4e5c037e7e8", "symbol": "CFLO", "name": "Betashares Global Cash Flow Kings ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CFLO rose 7.63%, moving from 17.69 to 19.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.71 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is undecided at 54.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.04"}, {"label": "12-Week Change", "value": "7.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.71"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.049999, "high": 19.18, "low": 18.860001, "close": 19.040001, "volume": 25945}, "trend_line": 18.589705, "activity_lines": {"activity_5": 18.805333, "activity_10": 18.521455, "activity_20": 18.291738, "activity_30": 18.40409}, "trend_signal": 0, "fair_value": 17.359424, "relative_strength": 2.707592, "rate_of_change": -0.09528986153708266, "market_dynamics": 0.847748, "expectation": {"probability": 54.9162, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 14.350368, "high": 14.656713, "low": 14.340794, "close": 14.4461, "volume": 39007}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.4461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.369516, "high": 14.465248, "low": 14.264209, "close": 14.455675, "volume": 64265}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.450888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.436528, "high": 14.484394, "low": 14.283355, "close": 14.47482, "volume": 133715}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.458865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.493967, "high": 14.618421, "low": 14.340794, "close": 14.407807, "volume": 103218}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.446101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.532261, "high": 14.781166, "low": 14.532261, "close": 14.541834, "volume": 134296}, "trend_line": null, "activity_lines": {"activity_5": 14.474821, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.465247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.570554, "high": 14.647142, "low": 14.465247, "close": 14.53226, "volume": 188541}, "trend_line": null, "activity_lines": {"activity_5": 14.497158, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.476416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.532261, "high": 14.589701, "low": 14.503541, "close": 14.551408, "volume": 23601}, "trend_line": null, "activity_lines": {"activity_5": 14.520134, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.487129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.695008, "high": 14.695008, "low": 14.465247, "close": 14.589701, "volume": 25085}, "trend_line": null, "activity_lines": {"activity_5": 14.549493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.499951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.551407, "high": 14.915194, "low": 14.513114, "close": 14.896048, "volume": 133752}, "trend_line": null, "activity_lines": {"activity_5": 14.673308, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.543961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.93434, "high": 15.164099, "low": 14.924767, "close": 15.154526, "volume": 40910}, "trend_line": null, "activity_lines": {"activity_5": 14.850733, "activity_10": 14.700055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.605018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.278977, "high": 15.413003, "low": 15.278977, "close": 15.345991, "volume": 36467}, "trend_line": null, "activity_lines": {"activity_5": 15.051134, "activity_10": 14.834777, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.672379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.40343, "high": 15.604468, "low": 15.345991, "close": 15.518309, "volume": 135107}, "trend_line": null, "activity_lines": {"activity_5": 15.254726, "activity_10": 14.984469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.742873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3972, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.757642, "high": 15.882095, "low": 15.585324, "close": 15.862948, "volume": 83618}, "trend_line": null, "activity_lines": {"activity_5": 15.508737, "activity_10": 15.177501, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.829033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5031, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.920387, "high": 15.977829, "low": 15.795936, "close": 15.977829, "volume": 51081}, "trend_line": null, "activity_lines": {"activity_5": 15.716158, "activity_10": 15.366182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.91109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.235, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.824656, "high": 15.872521, "low": 15.604469, "close": 15.843801, "volume": 170878}, "trend_line": null, "activity_lines": {"activity_5": 15.806785, "activity_10": 15.501948, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.97327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7059, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.853375, "high": 16.025692, "low": 15.805509, "close": 16.025692, "volume": 73308}, "trend_line": null, "activity_lines": {"activity_5": 15.91209, "activity_10": 15.647114, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.039047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.006548, "high": 16.092708, "low": 15.719349, "close": 15.834228, "volume": 80028}, "trend_line": null, "activity_lines": {"activity_5": 15.908261, "activity_10": 15.730314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.085822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.3526, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.843802, "high": 15.987401, "low": 15.690629, "close": 15.92996, "volume": 215700}, "trend_line": null, "activity_lines": {"activity_5": 15.915281, "activity_10": 15.807597, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.132719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.805509, "high": 16.226735, "low": 15.805509, "close": 16.207588, "volume": 42669}, "trend_line": null, "activity_lines": {"activity_5": 16.010377, "activity_10": 15.910988, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.189291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8988, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.15972, "high": 16.207589, "low": 16.044842, "close": 16.121429, "volume": 59054}, "trend_line": null, "activity_lines": {"activity_5": 16.061435, "activity_10": 15.974869, "activity_20": 15.589517, "activity_30": null}, "trend_signal": 0, "fair_value": 15.235898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.169293, "high": 16.236306, "low": 15.60447, "close": 15.700203, "volume": 67824}, "trend_line": null, "activity_lines": {"activity_5": 15.953576, "activity_10": 15.944583, "activity_20": 15.633736, "activity_30": null}, "trend_signal": 0, "fair_value": 15.258007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3083, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.834229, "high": 15.843801, "low": 15.738495, "close": 15.834228, "volume": 62753}, "trend_line": null, "activity_lines": {"activity_5": 15.912092, "activity_10": 15.932224, "activity_20": 15.684748, "activity_30": null}, "trend_signal": 0, "fair_value": 15.284199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9003, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.815082, "high": 15.815082, "low": 15.460869, "close": 15.527882, "volume": 60882}, "trend_line": null, "activity_lines": {"activity_5": 15.768492, "activity_10": 15.858423, "activity_20": 15.70002, "activity_30": null}, "trend_signal": 0, "fair_value": 15.294794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6549, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.585323, "high": 15.748071, "low": 15.566175, "close": 15.642763, "volume": 15247}, "trend_line": null, "activity_lines": {"activity_5": 15.689991, "activity_10": 15.811601, "activity_20": 15.721218, "activity_30": null}, "trend_signal": 0, "fair_value": 15.309293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8232, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.681056, "high": 15.681056, "low": 15.326843, "close": 15.40343, "volume": 146031}, "trend_line": null, "activity_lines": {"activity_5": 15.569367, "activity_10": 15.727356, "activity_20": 15.713742, "activity_30": null}, "trend_signal": 0, "fair_value": 15.313058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.08, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.451296, "high": 15.786361, "low": 15.451296, "close": 15.757641, "volume": 112236}, "trend_line": null, "activity_lines": {"activity_5": 15.61468, "activity_10": 15.715519, "activity_20": 15.735897, "activity_30": null}, "trend_signal": 0, "fair_value": 15.330158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0862, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.776788, "high": 15.939534, "low": 15.728922, "close": 15.853374, "volume": 84449}, "trend_line": null, "activity_lines": {"activity_5": 15.688075, "activity_10": 15.725963, "activity_20": 15.761334, "activity_30": null}, "trend_signal": 0, "fair_value": 15.349536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3435, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.862949, "high": 15.996975, "low": 15.824657, "close": 15.872522, "volume": 115377}, "trend_line": null, "activity_lines": {"activity_5": 15.766577, "activity_10": 15.73954, "activity_20": 15.782396, "activity_30": null}, "trend_signal": 0, "fair_value": 15.368214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7291, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.83423, "high": 15.83423, "low": 15.403431, "close": 15.451297, "volume": 89757}, "trend_line": null, "activity_lines": {"activity_5": 15.681694, "activity_10": 15.677574, "activity_20": 15.757232, "activity_30": null}, "trend_signal": 0, "fair_value": 15.371079, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.361237, "expectation": {"probability": 71.1185, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.566176, "high": 15.728923, "low": 15.403431, "close": 15.709776, "volume": 61824}, "trend_line": 15.382369, "activity_lines": {"activity_5": 15.695735, "activity_10": 15.676356, "activity_20": 15.754041, "activity_30": 15.636689}, "trend_signal": 1, "fair_value": 15.382369, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.525671, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.834229, "high": 15.862948, "low": 15.767215, "close": 15.786362, "volume": 94095}, "trend_line": 15.427044, "activity_lines": {"activity_5": 15.714882, "activity_10": 15.696547, "activity_20": 15.755499, "activity_30": 15.662753}, "trend_signal": 1, "fair_value": 15.395401, "relative_strength": null, "rate_of_change": 0.2904299071228872, "market_dynamics": -0.502422, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.853373, "high": 15.958682, "low": 15.815081, "close": 15.891668, "volume": 32063}, "trend_line": 15.474911, "activity_lines": {"activity_5": 15.767215, "activity_10": 15.734318, "activity_20": 15.76489, "activity_30": 15.692729}, "trend_signal": 1, "fair_value": 15.410909, "relative_strength": null, "rate_of_change": 0.3102797917734603, "market_dynamics": -0.557257, "expectation": {"probability": 63.9871, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.307698, "high": 16.054415, "low": 15.307698, "close": 16.044842, "volume": 24040}, "trend_line": 15.527245, "activity_lines": {"activity_5": 15.868054, "activity_10": 15.798894, "activity_20": 15.787091, "activity_30": 15.729499}, "trend_signal": 1, "fair_value": 15.430119, "relative_strength": null, "rate_of_change": 0.33818611299283147, "market_dynamics": -0.467632, "expectation": {"probability": 67.2515, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.286666, "high": 16.286666, "low": 15.926898, "close": 15.936623, "volume": 23531}, "trend_line": 15.578205, "activity_lines": {"activity_5": 15.921332, "activity_10": 15.834395, "activity_20": 15.79812, "activity_30": 15.75591}, "trend_signal": 1, "fair_value": 15.445017, "relative_strength": null, "rate_of_change": 0.328197307378095, "market_dynamics": -0.400911, "expectation": {"probability": 92.8205, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.917178, "high": 16.024132, "low": 15.907454, "close": 15.956069, "volume": 29665}, "trend_line": 15.625347, "activity_lines": {"activity_5": 15.948737, "activity_10": 15.868089, "activity_20": 15.811196, "activity_30": 15.780288}, "trend_signal": 1, "fair_value": 15.459618, "relative_strength": null, "rate_of_change": 0.3026150958983986, "market_dynamics": -0.339011, "expectation": {"probability": 64.604, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.121366, "high": 16.374176, "low": 16.077611, "close": 16.179707, "volume": 88504}, "trend_line": 15.680262, "activity_lines": {"activity_5": 16.034269, "activity_10": 15.932396, "activity_20": 15.845037, "activity_30": 15.816054}, "trend_signal": 1, "fair_value": 15.479621, "relative_strength": null, "rate_of_change": 0.351448195038492, "market_dynamics": -0.060796, "expectation": {"probability": 66.7442, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.150539, "high": 16.335281, "low": 16.121367, "close": 16.208879, "volume": 64538}, "trend_line": 15.735511, "activity_lines": {"activity_5": 16.103301, "activity_10": 15.994334, "activity_20": 15.880923, "activity_30": 15.850158}, "trend_signal": 1, "fair_value": 15.49933, "relative_strength": null, "rate_of_change": 0.35234742888862364, "market_dynamics": 0.185906, "expectation": {"probability": 66.9065, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.403347, "high": 16.626984, "low": 16.27208, "close": 16.276941, "volume": 85851}, "trend_line": 15.791752, "activity_lines": {"activity_5": 16.173874, "activity_10": 16.062182, "activity_20": 15.921506, "activity_30": 15.885089}, "trend_signal": 1, "fair_value": 15.519794, "relative_strength": null, "rate_of_change": 0.3574145129446383, "market_dynamics": 0.48661, "expectation": {"probability": 68.8488, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.306113, "high": 16.306113, "low": 15.703261, "close": 15.89773, "volume": 324444}, "trend_line": 15.825141, "activity_lines": {"activity_5": 16.102569, "activity_10": 16.05373, "activity_20": 15.924322, "activity_30": 15.891926}, "trend_signal": 1, "fair_value": 15.529484, "relative_strength": null, "rate_of_change": 0.21143315827148035, "market_dynamics": 0.622161, "expectation": {"probability": 87.931, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.082474, "high": 16.451962, "low": 16.033856, "close": 16.451962, "volume": 52481}, "trend_line": 15.868389, "activity_lines": {"activity_5": 16.218601, "activity_10": 16.13793, "activity_20": 15.981398, "activity_30": 15.932366}, "trend_signal": 1, "fair_value": 15.552546, "relative_strength": null, "rate_of_change": 0.27328666455483824, "market_dynamics": 0.651896, "expectation": {"probability": 66.5347, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.335279, "high": 16.490856, "low": 16.30611, "close": 16.471411, "volume": 42002}, "trend_line": 15.905903, "activity_lines": {"activity_5": 16.308057, "activity_10": 16.212173, "activity_20": 16.038752, "activity_30": 15.971271}, "trend_signal": 1, "fair_value": 15.574958, "relative_strength": null, "rate_of_change": 0.23640711101801087, "market_dynamics": 0.657936, "expectation": {"probability": 68.1733, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.33528, "high": 16.451963, "low": 16.276942, "close": 16.393621, "volume": 94398}, "trend_line": 15.93508, "activity_lines": {"activity_5": 16.352136, "activity_10": 16.259816, "activity_20": 16.085025, "activity_30": 16.002737}, "trend_signal": 1, "fair_value": 15.59445, "relative_strength": null, "rate_of_change": 0.1834350429522857, "market_dynamics": 0.628585, "expectation": {"probability": 83.6461, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.549196, "high": 16.626984, "low": 16.218603, "close": 16.257496, "volume": 6701}, "trend_line": 15.948232, "activity_lines": {"activity_5": 16.338523, "activity_10": 16.273583, "activity_20": 16.11567, "activity_30": 16.023538}, "trend_signal": 1, "fair_value": 15.609869, "relative_strength": null, "rate_of_change": 0.08253488529710304, "market_dynamics": 0.614912, "expectation": {"probability": 78.1955, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.238047, "high": 16.490854, "low": 16.238047, "close": 16.451962, "volume": 75004}, "trend_line": 15.964036, "activity_lines": {"activity_5": 16.391029, "activity_10": 16.318841, "activity_20": 16.161361, "activity_30": 16.056036}, "trend_signal": 1, "fair_value": 15.629008, "relative_strength": null, "rate_of_change": 0.09909562389109504, "market_dynamics": 0.64921, "expectation": {"probability": 63.4895, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.520027, "high": 16.597814, "low": 16.451964, "close": 16.510303, "volume": 4496}, "trend_line": 15.986253, "activity_lines": {"activity_5": 16.426034, "activity_10": 16.365336, "activity_20": 16.208755, "activity_30": 16.091279}, "trend_signal": 1, "fair_value": 15.648592, "relative_strength": null, "rate_of_change": 0.13916906727095507, "market_dynamics": 0.661772, "expectation": {"probability": 64.9612, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.568645, "high": 16.568645, "low": 16.27694, "close": 16.364452, "volume": 12069}, "trend_line": 15.997545, "activity_lines": {"activity_5": 16.408531, "activity_10": 16.375236, "activity_20": 16.236987, "activity_30": 16.115679}, "trend_signal": 1, "fair_value": 15.664154, "relative_strength": null, "rate_of_change": 0.07063568930130762, "market_dynamics": 0.527203, "expectation": {"probability": 75.77, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.315837, "high": 16.359591, "low": 16.208878, "close": 16.32556, "volume": 24942}, "trend_line": 16.013923, "activity_lines": {"activity_5": 16.385196, "activity_10": 16.374706, "activity_20": 16.258627, "activity_30": 16.136842}, "trend_signal": 1, "fair_value": 15.678227, "relative_strength": null, "rate_of_change": 0.10237820865637685, "market_dynamics": 0.378488, "expectation": {"probability": 71.9298, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.597813, "high": 16.879791, "low": 16.490855, "close": 16.821451, "volume": 18193}, "trend_line": 16.043639, "activity_lines": {"activity_5": 16.531695, "activity_10": 16.462217, "activity_20": 16.325245, "activity_30": 16.18894}, "trend_signal": 1, "fair_value": 15.702044, "relative_strength": null, "rate_of_change": 0.18556352494014441, "market_dynamics": 0.423283, "expectation": {"probability": 61.3915, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.986749, "high": 17.152044, "low": 16.908962, "close": 16.977024, "volume": 12111}, "trend_line": 16.069287, "activity_lines": {"activity_5": 16.692454, "activity_10": 16.568113, "activity_20": 16.402161, "activity_30": 16.249159}, "trend_signal": 1, "fair_value": 15.728064, "relative_strength": null, "rate_of_change": 0.1598639809833688, "market_dynamics": 0.597882, "expectation": {"probability": 62.7141, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.957577, "high": 17.045089, "low": 16.840899, "close": 16.947855, "volume": 40816}, "trend_line": 16.096834, "activity_lines": {"activity_5": 16.808486, "activity_10": 16.649082, "activity_20": 16.469033, "activity_30": 16.30584}, "trend_signal": 1, "fair_value": 15.75246, "relative_strength": null, "rate_of_change": 0.17142639869461532, "market_dynamics": 0.908964, "expectation": {"probability": 70.8819, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.015917, "high": 17.249279, "low": 16.899239, "close": 16.899239, "volume": 95157}, "trend_line": 16.136802, "activity_lines": {"activity_5": 16.879143, "activity_10": 16.712196, "activity_20": 16.52538, "activity_30": 16.357608}, "trend_signal": 1, "fair_value": 15.774946, "relative_strength": null, "rate_of_change": 0.24829727386142036, "market_dynamics": 1.301706, "expectation": {"probability": 67.9426, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.113154, "high": 17.609048, "low": 16.899239, "close": 17.443747, "volume": 76943}, "trend_line": 16.190453, "activity_lines": {"activity_5": 17.09565, "activity_10": 16.866532, "activity_20": 16.628286, "activity_30": 16.441927}, "trend_signal": 1, "fair_value": 15.807038, "relative_strength": 3.422504, "rate_of_change": 0.3324760383129329, "market_dynamics": 1.461319, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.638216, "high": 17.978533, "low": 17.638216, "close": 17.832684, "volume": 35428}, "trend_line": 16.26728, "activity_lines": {"activity_5": 17.367257, "activity_10": 17.072491, "activity_20": 16.760842, "activity_30": 16.547878}, "trend_signal": 1, "fair_value": 15.845258, "relative_strength": 5.7517, "rate_of_change": 0.4745203855630103, "market_dynamics": 1.507172, "expectation": {"probability": 62.173, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.793788, "high": 17.793788, "low": 17.502087, "close": 17.725723, "volume": 30500}, "trend_line": 16.336712, "activity_lines": {"activity_5": 17.535795, "activity_10": 17.230363, "activity_20": 16.874698, "activity_30": 16.641971}, "trend_signal": 1, "fair_value": 15.880081, "relative_strength": 3.69993, "rate_of_change": 0.426819972361692, "market_dynamics": 1.552827, "expectation": {"probability": 63.8945, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.861853, "high": 18.134107, "low": 17.852129, "close": 18.007706, "volume": 64154}, "trend_line": 16.423521, "activity_lines": {"activity_5": 17.748414, "activity_10": 17.416345, "activity_20": 17.00689, "activity_30": 16.749777}, "trend_signal": 1, "fair_value": 15.918765, "relative_strength": 4.732936, "rate_of_change": 0.531373755012651, "market_dynamics": 1.657968, "expectation": {"probability": 60.8229, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.99798, "high": 18.513321, "low": 17.99798, "close": 18.377192, "volume": 30626}, "trend_line": 16.510839, "activity_lines": {"activity_5": 18.013538, "activity_10": 17.642281, "activity_20": 17.164501, "activity_30": 16.87582}, "trend_signal": 1, "fair_value": 15.962666, "relative_strength": 6.894684, "rate_of_change": 0.5316643124211903, "market_dynamics": 1.641508, "expectation": {"probability": 62.5641, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.338298, "high": 18.591106, "low": 18.231341, "close": 18.25079, "volume": 17887}, "trend_line": 16.590753, "activity_lines": {"activity_5": 18.137998, "activity_10": 17.80864, "activity_20": 17.29961, "activity_30": 16.988075}, "trend_signal": 1, "fair_value": 16.002808, "relative_strength": 7.508489, "rate_of_change": 0.4840093226031621, "market_dynamics": 1.613712, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.23134, "high": 18.3383, "low": 17.881298, "close": 17.881298, "volume": 75040}, "trend_line": 16.657712, "activity_lines": {"activity_5": 18.085491, "activity_10": 17.872814, "activity_20": 17.389806, "activity_30": 17.071336}, "trend_signal": 1, "fair_value": 16.035196, "relative_strength": 8.038379, "rate_of_change": 0.403592290235414, "market_dynamics": 1.520573, "expectation": {"probability": 61.794, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.104938, "high": 18.377191, "low": 18.027151, "close": 18.279957, "volume": 41927}, "trend_line": 16.752001, "activity_lines": {"activity_5": 18.162629, "activity_10": 17.990201, "activity_20": 17.510329, "activity_30": 17.175997}, "trend_signal": 1, "fair_value": 16.073243, "relative_strength": 7.54492, "rate_of_change": 0.5660381209616293, "market_dynamics": 1.392436, "expectation": {"probability": 58.9896, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.250788, "high": 18.250788, "low": 17.928403, "close": 17.967379, "volume": 8910}, "trend_line": 16.827254, "activity_lines": {"activity_5": 18.098626, "activity_10": 18.027067, "activity_20": 17.58974, "activity_30": 17.254409}, "trend_signal": 1, "fair_value": 16.104812, "relative_strength": 5.624039, "rate_of_change": 0.44921797700465765, "market_dynamics": 1.112295, "expectation": {"probability": 60.6928, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.035584, "high": 18.318151, "low": 17.938146, "close": 18.035583, "volume": 20273}, "trend_line": 16.902228, "activity_lines": {"activity_5": 18.060046, "activity_10": 18.057796, "activity_20": 17.668429, "activity_30": 17.332365}, "trend_signal": 1, "fair_value": 16.136464, "relative_strength": 5.283109, "rate_of_change": 0.4455510090951321, "market_dynamics": 0.848325, "expectation": {"probability": 57.9452, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.181739, "high": 18.259689, "low": 17.782248, "close": 18.259689, "volume": 45796}, "trend_line": 16.981163, "activity_lines": {"activity_5": 18.118942, "activity_10": 18.108611, "activity_20": 17.761014, "activity_30": 17.419943}, "trend_signal": 1, "fair_value": 16.170709, "relative_strength": 6.228797, "rate_of_change": 0.4670094380456692, "market_dynamics": 0.697074, "expectation": {"probability": 59.3915, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.318149, "high": 18.600719, "low": 18.191483, "close": 18.513025, "volume": 16644}, "trend_line": 17.063435, "activity_lines": {"activity_5": 18.26169, "activity_10": 18.190652, "activity_20": 17.86884, "activity_30": 17.518773}, "trend_signal": 1, "fair_value": 16.207889, "relative_strength": 6.27258, "rate_of_change": 0.4844897843569353, "market_dynamics": 0.498657, "expectation": {"probability": 60.9911, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.571486, "high": 18.863798, "low": 18.357126, "close": 18.737129, "volume": 27270}, "trend_line": 17.156785, "activity_lines": {"activity_5": 18.437024, "activity_10": 18.301069, "activity_20": 17.987268, "activity_30": 17.626753}, "trend_signal": 1, "fair_value": 16.247408, "relative_strength": 5.826128, "rate_of_change": 0.547076248129412, "market_dynamics": 0.555387, "expectation": {"probability": 62.4694, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.805334, "high": 18.824823, "low": 18.513024, "close": 18.815079, "volume": 52079}, "trend_line": 17.252086, "activity_lines": {"activity_5": 18.607863, "activity_10": 18.40727, "activity_20": 18.102238, "activity_30": 17.73374}, "trend_signal": 1, "fair_value": 16.286911, "relative_strength": 6.393643, "rate_of_change": 0.55547120279236, "market_dynamics": 0.70828, "expectation": {"probability": 63.8398, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.737129, "high": 19.487394, "low": 18.717641, "close": 18.805334, "volume": 166733}, "trend_line": 17.339607, "activity_lines": {"activity_5": 18.718941, "activity_10": 18.49702, "activity_20": 18.205306, "activity_30": 17.83395}, "trend_signal": 1, "fair_value": 16.325069, "relative_strength": 5.677527, "rate_of_change": 0.5073067685844043, "market_dynamics": 0.77282, "expectation": {"probability": 65.2121, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.776104, "high": 18.805336, "low": 18.376614, "close": 18.435076, "volume": 62569}, "trend_line": 17.413813, "activity_lines": {"activity_5": 18.655282, "activity_10": 18.511665, "activity_20": 18.261487, "activity_30": 17.904625}, "trend_signal": 1, "fair_value": 16.356561, "relative_strength": 6.691259, "rate_of_change": 0.42795664284663554, "market_dynamics": 0.599712, "expectation": {"probability": 63.2197, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.444819, "high": 18.444819, "low": 18.103788, "close": 18.171995, "volume": 40745}, "trend_line": 17.476982, "activity_lines": {"activity_5": 18.492238, "activity_10": 18.475127, "activity_20": 18.282568, "activity_30": 17.95354}, "trend_signal": 1, "fair_value": 16.383259, "relative_strength": 6.609701, "rate_of_change": 0.3627522587959252, "market_dynamics": 0.23501, "expectation": {"probability": 60.9977, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.561743, "high": 18.561743, "low": 17.684811, "close": 17.76276, "volume": 47626}, "trend_line": 17.539149, "activity_lines": {"activity_5": 18.215517, "activity_10": 18.358897, "activity_20": 18.258242, "activity_30": 17.971977}, "trend_signal": 1, "fair_value": 16.403252, "relative_strength": 6.934424, "rate_of_change": 0.3557078676398405, "market_dynamics": -0.303762, "expectation": {"probability": 61.5861, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.801736, "high": 17.801736, "low": 17.051471, "close": 17.295063, "volume": 18108}, "trend_line": 17.567253, "activity_lines": {"activity_5": 17.847855, "activity_10": 18.167035, "activity_20": 18.185633, "activity_30": 17.95623}, "trend_signal": 1, "fair_value": 16.415992, "relative_strength": 6.097355, "rate_of_change": 0.16023582444052772, "market_dynamics": -0.883417, "expectation": {"probability": 61.4644, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.363269, "high": 17.636092, "low": 17.343781, "close": 17.626348, "volume": 41016}, "trend_line": 17.605751, "activity_lines": {"activity_5": 17.691956, "activity_10": 18.04763, "activity_20": 18.142921, "activity_30": 17.960043}, "trend_signal": 1, "fair_value": 16.433039, "relative_strength": 6.06731, "rate_of_change": 0.21914638560736038, "market_dynamics": -1.13834, "expectation": {"probability": 58.2022, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.68481, "high": 17.918658, "low": 17.577631, "close": 17.606861, "volume": 21070}, "trend_line": 17.646192, "activity_lines": {"activity_5": 17.60816, "activity_10": 17.932123, "activity_20": 18.094891, "activity_30": 17.960114}, "trend_signal": 0, "fair_value": 16.449342, "relative_strength": 5.117204, "rate_of_change": 0.22970335091072072, "market_dynamics": -1.254093, "expectation": {"probability": 67.9715, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.499679, "high": 17.499679, "low": 16.78839, "close": 16.97352, "volume": 38083}, "trend_line": 17.670059, "activity_lines": {"activity_5": 17.368465, "activity_10": 17.713333, "activity_20": 17.985766, "activity_30": 17.916716}, "trend_signal": 0, "fair_value": 16.456523, "relative_strength": 5.30134, "rate_of_change": 0.13525297695955704, "market_dynamics": -1.329893, "expectation": {"probability": 64.7458, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.564285, "high": 17.68481, "low": 15.804276, "close": 17.080702, "volume": 190050}, "trend_line": 17.691017, "activity_lines": {"activity_5": 17.244395, "activity_10": 17.542021, "activity_20": 17.89094, "activity_30": 17.878693}, "trend_signal": 0, "fair_value": 16.464958, "relative_strength": 6.066754, "rate_of_change": 0.11860741381791795, "market_dynamics": -1.222716, "expectation": {"probability": 58.7065, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.148909, "high": 17.148909, "low": 16.778646, "close": 16.97352, "volume": 19421}, "trend_line": 17.706458, "activity_lines": {"activity_5": 17.130069, "activity_10": 17.381339, "activity_20": 17.788977, "activity_30": 17.832403}, "trend_signal": 0, "fair_value": 16.471738, "relative_strength": 2.962839, "rate_of_change": 0.08728158477267137, "market_dynamics": -1.284207, "expectation": {"probability": 62.1849, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.564285, "high": 16.97352, "low": 16.242743, "close": 16.915058, "volume": 30904}, "trend_line": 17.724812, "activity_lines": {"activity_5": 17.017692, "activity_10": 17.243509, "activity_20": 17.686372, "activity_30": 17.781345}, "trend_signal": 0, "fair_value": 16.477572, "relative_strength": 0.634957, "rate_of_change": 0.10365709505536708, "market_dynamics": -1.349175, "expectation": {"probability": 57.9634, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.20737, "high": 17.645836, "low": 17.148909, "close": 17.597116, "volume": 60619}, "trend_line": 17.767197, "activity_lines": {"activity_5": 17.180086, "activity_10": 17.26406, "activity_20": 17.655687, "activity_30": 17.773106}, "trend_signal": 0, "fair_value": 16.492111, "relative_strength": 1.156133, "rate_of_change": 0.23912806522291716, "market_dynamics": -1.197556, "expectation": {"probability": 55.3936, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.665323, "high": 17.733531, "low": 17.421731, "close": 17.645838, "volume": 10091}, "trend_line": 17.794676, "activity_lines": {"activity_5": 17.359371, "activity_10": 17.308704, "activity_20": 17.632755, "activity_30": 17.765277}, "trend_signal": 0, "fair_value": 16.506903, "relative_strength": 1.418162, "rate_of_change": 0.15466142464677793, "market_dynamics": -1.184586, "expectation": {"probability": 57.0225, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.684809, "high": 18.220715, "low": 17.684809, "close": 18.171995, "volume": 25701}, "trend_line": 17.834509, "activity_lines": {"activity_5": 17.669221, "activity_10": 17.45858, "activity_20": 17.661054, "activity_30": 17.78962}, "trend_signal": 0, "fair_value": 16.52798, "relative_strength": 2.894334, "rate_of_change": 0.22384785202046706, "market_dynamics": -0.874557, "expectation": {"probability": 57.102, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.171994, "high": 18.269433, "low": 17.996608, "close": 18.035583, "volume": 24373}, "trend_line": 17.870766, "activity_lines": {"activity_5": 17.860847, "activity_10": 17.576212, "activity_20": 17.676876, "activity_30": 17.802592}, "trend_signal": 0, "fair_value": 16.546825, "relative_strength": 1.816448, "rate_of_change": 0.2032968779796466, "market_dynamics": -0.54404, "expectation": {"probability": 61.3583, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.938146, "high": 18.464307, "low": 17.840709, "close": 18.230455, "volume": 14536}, "trend_line": 17.91514, "activity_lines": {"activity_5": 18.046626, "activity_10": 17.715813, "activity_20": 17.710933, "activity_30": 17.825798}, "trend_signal": 0, "fair_value": 16.56761, "relative_strength": 1.872627, "rate_of_change": 0.24830496913227584, "market_dynamics": -0.295978, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.240201, "high": 18.347383, "low": 18.074558, "close": 18.123278, "volume": 8165}, "trend_line": 17.937791, "activity_lines": {"activity_5": 18.108986, "activity_10": 17.824942, "activity_20": 17.733854, "activity_30": 17.839226}, "trend_signal": 0, "fair_value": 16.586582, "relative_strength": 0.192792, "rate_of_change": 0.1264349594811972, "market_dynamics": 0.005381, "expectation": {"probability": 57.0131, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.133022, "high": 18.259689, "low": 18.035584, "close": 18.094046, "volume": 25390}, "trend_line": 17.946503, "activity_lines": {"activity_5": 18.126525, "activity_10": 17.919368, "activity_20": 17.75464, "activity_30": 17.849307}, "trend_signal": 0, "fair_value": 16.604744, "relative_strength": -0.405789, "rate_of_change": 0.048567853198864704, "market_dynamics": 0.175144, "expectation": {"probability": 56.7036, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.094047, "high": 18.298665, "low": 17.850453, "close": 17.879684, "volume": 16600}, "trend_line": 17.951635, "activity_lines": {"activity_5": 18.042729, "activity_10": 17.954445, "activity_20": 17.757006, "activity_30": 17.844996}, "trend_signal": 0, "fair_value": 16.619922, "relative_strength": -1.157835, "rate_of_change": 0.028596100309902672, "market_dynamics": 0.294759, "expectation": {"probability": 61.6466, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.899173, "high": 18.269433, "low": 17.782248, "close": 18.201227, "volume": 21785}, "trend_line": 17.958086, "activity_lines": {"activity_5": 18.085601, "activity_10": 18.033458, "activity_20": 17.794079, "activity_30": 17.861099}, "trend_signal": 0, "fair_value": 16.638525, "relative_strength": 0.451396, "rate_of_change": 0.03593544543436842, "market_dynamics": 0.364849, "expectation": {"probability": 52.1839, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.279176, "high": 18.357125, "low": 18.14617, "close": 18.255844, "volume": 35058}, "trend_line": 17.954041, "activity_lines": {"activity_5": 18.135637, "activity_10": 18.100079, "activity_20": 17.839276, "activity_30": 17.880309}, "trend_signal": 0, "fair_value": 16.657332, "relative_strength": -0.363403, "rate_of_change": -0.02252467217275498, "market_dynamics": 0.445795, "expectation": {"probability": 54.0708, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.295727, "high": 18.395431, "low": 18.116258, "close": 18.14617, "volume": 24028}, "trend_line": 17.950554, "activity_lines": {"activity_5": 18.147421, "activity_10": 18.122381, "activity_20": 17.876645, "activity_30": 17.892705}, "trend_signal": 0, "fair_value": 16.674445, "relative_strength": -0.796366, "rate_of_change": -0.019421811501933162, "market_dynamics": 0.469574, "expectation": {"probability": 55.3493, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.946762, "high": 18.38546, "low": 17.896911, "close": 18.38546, "volume": 7676}, "trend_line": 17.967359, "activity_lines": {"activity_5": 18.237443, "activity_10": 18.178208, "activity_20": 17.938179, "activity_30": 17.920763}, "trend_signal": 0, "fair_value": 16.693888, "relative_strength": -1.582846, "rate_of_change": 0.0936182805277094, "market_dynamics": 0.502187, "expectation": {"probability": 53.6647, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.355548, "high": 18.445282, "low": 18.245873, "close": 18.425341, "volume": 26416}, "trend_line": 17.972205, "activity_lines": {"activity_5": 18.321331, "activity_10": 18.227838, "activity_20": 18.002495, "activity_30": 17.95031}, "trend_signal": 0, "fair_value": 16.713342, "relative_strength": -0.413293, "rate_of_change": 0.026971131372176473, "market_dynamics": 0.581634, "expectation": {"probability": 54.6579, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.425342, "high": 18.674602, "low": 18.325636, "close": 18.345577, "volume": 66263}, "trend_line": 17.984812, "activity_lines": {"activity_5": 18.342254, "activity_10": 18.25836, "activity_20": 18.056059, "activity_30": 17.974399}, "trend_signal": 0, "fair_value": 16.731478, "relative_strength": -0.849737, "rate_of_change": 0.07014720786905503, "market_dynamics": 0.690518, "expectation": {"probability": 56.4565, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.445283, "high": 18.694544, "low": 18.046466, "close": 18.290741, "volume": 78351}, "trend_line": 17.993317, "activity_lines": {"activity_5": 18.335275, "activity_10": 18.273275, "activity_20": 18.099398, "activity_30": 17.994136}, "trend_signal": 1, "fair_value": 16.748613, "relative_strength": -2.803455, "rate_of_change": 0.04728990216856056, "market_dynamics": 0.748539, "expectation": {"probability": 55.2294, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.39543, "high": 18.525045, "low": 18.235904, "close": 18.525045, "volume": 17709}, "trend_line": 18.002162, "activity_lines": {"activity_5": 18.404071, "activity_10": 18.329695, "activity_20": 18.161888, "activity_30": 18.028441}, "trend_signal": 1, "fair_value": 16.767922, "relative_strength": -3.014033, "rate_of_change": 0.04915713984251668, "market_dynamics": 0.844765, "expectation": {"probability": 52.5541, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.485166, "high": 18.724456, "low": 18.485166, "close": 18.554958, "volume": 22407}, "trend_line": 18.00356, "activity_lines": {"activity_5": 18.457579, "activity_10": 18.384248, "activity_20": 18.222854, "activity_30": 18.064105}, "trend_signal": 1, "fair_value": 16.787138, "relative_strength": -3.183678, "rate_of_change": 0.00776573391574738, "market_dynamics": 0.815908, "expectation": {"probability": 53.5986, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.754366, "high": 18.754366, "low": 18.485165, "close": 18.515076, "volume": 16382}, "trend_line": 17.996158, "activity_lines": {"activity_5": 18.486494, "activity_10": 18.42317, "activity_20": 18.272492, "activity_30": 18.097106}, "trend_signal": 1, "fair_value": 16.80552, "relative_strength": -3.485675, "rate_of_change": -0.041114090768709186, "market_dynamics": 0.718036, "expectation": {"probability": 56.2287, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.495133, "high": 18.574898, "low": 18.345577, "close": 18.574898, "volume": 9269}, "trend_line": 17.988152, "activity_lines": {"activity_5": 18.529367, "activity_10": 18.461416, "activity_20": 18.320996, "activity_30": 18.134444}, "trend_signal": 1, "fair_value": 16.824145, "relative_strength": -2.118917, "rate_of_change": -0.04448727333913013, "market_dynamics": 0.687475, "expectation": {"probability": 53.4191, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.455253, "high": 18.544987, "low": 18.405399, "close": 18.465223, "volume": 8903}, "trend_line": 17.976815, "activity_lines": {"activity_5": 18.520393, "activity_10": 18.472928, "activity_20": 18.35143, "activity_30": 18.165223}, "trend_signal": 1, "fair_value": 16.84124, "relative_strength": -2.673052, "rate_of_change": -0.06302481766888027, "market_dynamics": 0.54725, "expectation": {"probability": 56.1432, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.36552, "high": 18.854071, "low": 18.345578, "close": 18.81419, "volume": 18507}, "trend_line": 17.989452, "activity_lines": {"activity_5": 18.61611, "activity_10": 18.544081, "activity_20": 18.407717, "activity_30": 18.219247}, "trend_signal": 1, "fair_value": 16.861579, "relative_strength": 0.0795, "rate_of_change": 0.07029610083878353, "market_dynamics": 0.670137, "expectation": {"probability": 53.5261, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.854069, "high": 18.943804, "low": 18.694544, "close": 18.774307, "volume": 22603}, "trend_line": 18.009529, "activity_lines": {"activity_5": 18.679256, "activity_10": 18.595836, "activity_20": 18.45441, "activity_30": 18.269883}, "trend_signal": 1, "fair_value": 16.881097, "relative_strength": -0.422481, "rate_of_change": 0.11160428900224735, "market_dynamics": 0.839018, "expectation": {"probability": 56.0653, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.814188, "high": 19.163153, "low": 18.754366, "close": 19.163153, "volume": 29606}, "trend_line": 18.056209, "activity_lines": {"activity_5": 18.857394, "activity_10": 18.711221, "activity_20": 18.532762, "activity_30": 18.344311}, "trend_signal": 1, "fair_value": 16.904148, "relative_strength": -0.733369, "rate_of_change": 0.25919611778852464, "market_dynamics": 1.070621, "expectation": {"probability": 52.9586, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.163152, "high": 19.352591, "low": 19.1133, "close": 19.213005, "volume": 28553}, "trend_line": 18.120141, "activity_lines": {"activity_5": 19.008944, "activity_10": 18.822255, "activity_20": 18.611142, "activity_30": 18.418943}, "trend_signal": 1, "fair_value": 16.927237, "relative_strength": -0.238413, "rate_of_change": 0.3540721089349443, "market_dynamics": 1.383402, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.193065, "high": 19.252887, "low": 19.033538, "close": 19.193064, "volume": 78618}, "trend_line": 18.172365, "activity_lines": {"activity_5": 19.111307, "activity_10": 18.913893, "activity_20": 18.682016, "activity_30": 18.488163}, "trend_signal": 1, "fair_value": 16.94967, "relative_strength": -0.826485, "rate_of_change": 0.28820967783859375, "market_dynamics": 1.532838, "expectation": {"probability": 57.0381, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.222976, "high": 19.623549, "low": 19.222976, "close": 19.623549, "volume": 50391}, "trend_line": 18.239587, "activity_lines": {"activity_5": 19.308642, "activity_10": 19.067394, "activity_20": 18.789305, "activity_30": 18.581788}, "trend_signal": 1, "fair_value": 16.975885, "relative_strength": 1.030451, "rate_of_change": 0.36991332718664305, "market_dynamics": 1.660963, "expectation": {"probability": 53.5969, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.492175, "high": 19.691585, "low": 19.452295, "close": 19.571939, "volume": 83150}, "trend_line": 18.326201, "activity_lines": {"activity_5": 19.434816, "activity_10": 19.191539, "activity_20": 18.884535, "activity_30": 18.667746}, "trend_signal": 1, "fair_value": 17.001089, "relative_strength": 2.208708, "rate_of_change": 0.47486820836459104, "market_dynamics": 1.720793, "expectation": {"probability": 54.9287, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.54203, "high": 19.661674, "low": 19.267843, "close": 19.272827, "volume": 9796}, "trend_line": 18.399272, "activity_lines": {"activity_5": 19.408111, "activity_10": 19.242809, "activity_20": 18.94424, "activity_30": 18.728819}, "trend_signal": 1, "fair_value": 17.022933, "relative_strength": 1.848275, "rate_of_change": 0.3987242091254962, "market_dynamics": 1.577153, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.452295, "high": 19.502148, "low": 19.143213, "close": 19.143213, "volume": 12965}, "trend_line": 18.471595, "activity_lines": {"activity_5": 19.33089, "activity_10": 19.256736, "activity_20": 18.984967, "activity_30": 18.776815}, "trend_signal": 1, "fair_value": 17.043126, "relative_strength": 2.688134, "rate_of_change": 0.39307533471976935, "market_dynamics": 1.280661, "expectation": {"probability": 52.9706, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.123271, "high": 19.213005, "low": 18.724455, "close": 18.784277, "volume": 20081}, "trend_line": 18.533903, "activity_lines": {"activity_5": 19.138676, "activity_10": 19.195069, "activity_20": 18.987024, "activity_30": 18.796988}, "trend_signal": 1, "fair_value": 17.059552, "relative_strength": 3.262191, "rate_of_change": 0.33731791975732484, "market_dynamics": 0.679744, "expectation": {"probability": 51.9632, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.143213, "high": 19.252886, "low": 18.913892, "close": 19.083389, "volume": 7893}, "trend_line": 18.583445, "activity_lines": {"activity_5": 19.073419, "activity_10": 19.181984, "activity_20": 19.015051, "activity_30": 18.832439}, "trend_signal": 1, "fair_value": 17.078466, "relative_strength": 2.426401, "rate_of_change": 0.2673047333850966, "market_dynamics": 0.107591, "expectation": {"probability": 50.6874, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.232947, "high": 19.292768, "low": 19.073418, "close": 19.213005, "volume": 14201}, "trend_line": 18.635684, "activity_lines": {"activity_5": 19.087378, "activity_10": 19.187572, "activity_20": 19.05096, "activity_30": 18.873056}, "trend_signal": 1, "fair_value": 17.098231, "relative_strength": 2.838137, "rate_of_change": 0.28110503730605463, "market_dynamics": -0.211903, "expectation": {"probability": 52.5902, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.292769, "high": 19.292769, "low": 19.043509, "close": 19.272827, "volume": 27876}, "trend_line": 18.672378, "activity_lines": {"activity_5": 19.145206, "activity_10": 19.19606, "activity_20": 19.088626, "activity_30": 18.914162}, "trend_signal": 1, "fair_value": 17.118181, "relative_strength": 2.400085, "rate_of_change": 0.19690181481933863, "market_dynamics": -0.408713, "expectation": {"probability": 53.3849, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.442324, "high": 19.442324, "low": 18.913891, "close": 19.033537, "volume": 7318}, "trend_line": 18.705644, "activity_lines": {"activity_5": 19.123271, "activity_10": 19.159047, "activity_20": 19.099466, "activity_30": 18.937462}, "trend_signal": 1, "fair_value": 17.135593, "relative_strength": 2.027051, "rate_of_change": 0.17815620484975792, "market_dynamics": -0.461718, "expectation": {"probability": 54.8201, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.983686, "high": 19.302739, "low": 18.983686, "close": 19.193064, "volume": 4978}, "trend_line": 18.73773, "activity_lines": {"activity_5": 19.161823, "activity_10": 19.154302, "activity_20": 19.122224, "activity_30": 18.968909}, "trend_signal": 1, "fair_value": 17.154129, "relative_strength": 1.243228, "rate_of_change": 0.1715311164908282, "market_dynamics": -0.535264, "expectation": {"probability": 53.2548, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.232946, "high": 19.232946, "low": 18.973715, "close": 19.040001, "volume": 48164}, "trend_line": 18.768288, "activity_lines": {"activity_5": 19.122102, "activity_10": 19.121727, "activity_20": 19.126107, "activity_30": 18.98841}, "trend_signal": 1, "fair_value": 17.170967, "relative_strength": 0.834033, "rate_of_change": 0.16308272133283594, "market_dynamics": -0.594138, "expectation": {"probability": 54.8047, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.040001, "high": 19.43, "low": 18.969999, "close": 19.379999, "volume": 50968}, "trend_line": 18.811153, "activity_lines": {"activity_5": 19.198606, "activity_10": 19.16158, "activity_20": 19.159919, "activity_30": 19.027875}, "trend_signal": 1, "fair_value": 17.190516, "relative_strength": 2.708054, "rate_of_change": 0.22839057030669285, "market_dynamics": -0.603117, "expectation": {"probability": 52.994, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.549999, "high": 19.58, "low": 19.4, "close": 19.540001, "volume": 24354}, "trend_line": 18.866497, "activity_lines": {"activity_5": 19.317311, "activity_10": 19.234014, "activity_20": 19.20504, "activity_30": 19.074898}, "trend_signal": 1, "fair_value": 17.211126, "relative_strength": 1.393991, "rate_of_change": 0.2942084411306317, "market_dynamics": -0.461718, "expectation": {"probability": 53.7146, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.34, "high": 19.41, "low": 19.02, "close": 19.08, "volume": 20236}, "trend_line": 18.895789, "activity_lines": {"activity_5": 19.264871, "activity_10": 19.217954, "activity_20": 19.201471, "activity_30": 19.088672}, "trend_signal": 1, "fair_value": 17.227377, "relative_strength": -0.460963, "rate_of_change": 0.1552593467669258, "market_dynamics": -0.484762, "expectation": {"probability": 55.9692, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.049999, "high": 19.09, "low": 18.559999, "close": 18.639999, "volume": 9669}, "trend_line": 18.908595, "activity_lines": {"activity_5": 19.062666, "activity_10": 19.123043, "activity_20": 19.153592, "activity_30": 19.07217}, "trend_signal": 1, "fair_value": 17.239555, "relative_strength": -2.77356, "rate_of_change": 0.06777171358125163, "market_dynamics": -0.703054, "expectation": {"probability": 60.5708, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.6, "high": 18.82, "low": 18.08, "close": 18.120001, "volume": 22290}, "trend_line": 18.907722, "activity_lines": {"activity_5": 18.724, "activity_10": 18.93621, "activity_20": 19.055357, "activity_30": 19.021293}, "trend_signal": 0, "fair_value": 17.24708, "relative_strength": -3.634807, "rate_of_change": -0.0046169480069702135, "market_dynamics": -0.980078, "expectation": {"probability": 63.8591, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.4, "high": 18.41, "low": 18.120001, "close": 18.139999, "volume": 12515}, "trend_line": 18.89954, "activity_lines": {"activity_5": 18.453333, "activity_10": 18.770529, "activity_20": 18.962333, "activity_30": 18.971762}, "trend_signal": 0, "fair_value": 17.254647, "relative_strength": -5.649637, "rate_of_change": -0.04327332504677965, "market_dynamics": -1.290501, "expectation": {"probability": 53.0159, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.190001, "high": 18.389999, "low": 18.09, "close": 18.290001, "volume": 7343}, "trend_line": 18.895029, "activity_lines": {"activity_5": 18.315333, "activity_10": 18.65163, "activity_20": 18.886614, "activity_30": 18.932437}, "trend_signal": 0, "fair_value": 17.263347, "relative_strength": -6.411585, "rate_of_change": -0.02386830578943862, "market_dynamics": -1.463532, "expectation": {"probability": 54.2739, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.290001, "high": 18.299999, "low": 17.5, "close": 18.165001, "volume": 11074}, "trend_line": 18.88901, "activity_lines": {"activity_5": 18.219, "activity_10": 18.527874, "activity_20": 18.803149, "activity_30": 18.885338}, "trend_signal": 0, "fair_value": 17.270861, "relative_strength": -8.03096, "rate_of_change": -0.03185493920121528, "market_dynamics": -1.462991, "expectation": {"probability": 64.4898, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.18, "high": 18.290001, "low": 17.959999, "close": 18.209999, "volume": 10132}, "trend_line": 18.886318, "activity_lines": {"activity_5": 18.198667, "activity_10": 18.428091, "activity_20": 18.72896, "activity_30": 18.841531}, "trend_signal": 0, "fair_value": 17.278623, "relative_strength": -4.02985, "rate_of_change": -0.014251673327504696, "market_dynamics": -1.507661, "expectation": {"probability": 54.0174, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.07, "high": 18.07, "low": 17.51, "close": 17.690001, "volume": 14469}, "trend_line": 18.858483, "activity_lines": {"activity_5": 18.033667, "activity_10": 18.251637, "activity_20": 18.609929, "activity_30": 18.764349}, "trend_signal": 0, "fair_value": 17.281995, "relative_strength": -4.095761, "rate_of_change": -0.14738182423911114, "market_dynamics": -1.498399, "expectation": {"probability": 63.7626, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.059999, "high": 18.059999, "low": 17.540001, "close": 17.540001, "volume": 16186}, "trend_line": 18.824652, "activity_lines": {"activity_5": 17.847334, "activity_10": 18.072455, "activity_20": 18.485819, "activity_30": 18.679286}, "trend_signal": 0, "fair_value": 17.284092, "relative_strength": -2.656411, "rate_of_change": -0.1793940689715036, "market_dynamics": -1.463499, "expectation": {"probability": 61.7359, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.42, "high": 17.969999, "low": 17.299999, "close": 17.639999, "volume": 9909}, "trend_line": 18.795482, "activity_lines": {"activity_5": 17.734333, "activity_10": 17.944909, "activity_20": 18.380909, "activity_30": 18.602857}, "trend_signal": 0, "fair_value": 17.286962, "relative_strength": -2.994519, "rate_of_change": -0.15495638378866491, "market_dynamics": -1.492742, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.51, "high": 17.950001, "low": 17.26, "close": 17.719999, "volume": 5843}, "trend_line": 18.766986, "activity_lines": {"activity_5": 17.691333, "activity_10": 17.866454, "activity_20": 18.291393, "activity_30": 18.533471}, "trend_signal": 0, "fair_value": 17.290427, "relative_strength": -3.143112, "rate_of_change": -0.1516109030883088, "market_dynamics": -1.500497, "expectation": {"probability": 53.4151, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.870001, "high": 18.209999, "low": 17.83, "close": 17.940001, "volume": 19500}, "trend_line": 18.749478, "activity_lines": {"activity_5": 17.751333, "activity_10": 17.852727, "activity_20": 18.229607, "activity_30": 18.480117}, "trend_signal": 0, "fair_value": 17.295582, "relative_strength": -5.914522, "rate_of_change": -0.09329148537756363, "market_dynamics": -1.339431, "expectation": {"probability": 54.6462, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.940001, "high": 18.129999, "low": 17.73, "close": 18.1, "volume": 26146}, "trend_line": 18.725672, "activity_lines": {"activity_5": 17.882667, "activity_10": 17.880818, "activity_20": 18.187079, "activity_30": 18.438215}, "trend_signal": 0, "fair_value": 17.301916, "relative_strength": -4.802975, "rate_of_change": -0.1269688681466249, "market_dynamics": -1.125994, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.25, "high": 18.4, "low": 18.190001, "close": 18.190001, "volume": 39319}, "trend_line": 18.706195, "activity_lines": {"activity_5": 18.016667, "activity_10": 17.925637, "activity_20": 18.157805, "activity_30": 18.403656}, "trend_signal": 0, "fair_value": 17.308854, "relative_strength": -2.53673, "rate_of_change": -0.10401228858434781, "market_dynamics": -0.812827, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.32, "high": 18.360001, "low": 18.049999, "close": 18.25, "volume": 25156}, "trend_line": 18.675757, "activity_lines": {"activity_5": 18.127334, "activity_10": 17.980455, "activity_20": 18.139118, "activity_30": 18.374224}, "trend_signal": 0, "fair_value": 17.31615, "relative_strength": -1.539533, "rate_of_change": -0.16271614831343406, "market_dynamics": -0.377377, "expectation": {"probability": 57.9779, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.219999, "high": 18.48, "low": 18.17, "close": 18.370001, "volume": 66116}, "trend_line": 18.647657, "activity_lines": {"activity_5": 18.237334, "activity_10": 18.057819, "activity_20": 18.136729, "activity_30": 18.354498}, "trend_signal": 0, "fair_value": 17.324257, "relative_strength": -1.019047, "rate_of_change": -0.1504624417634156, "market_dynamics": 0.018867, "expectation": {"probability": 57.7635, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.4, "high": 18.620001, "low": 18.32, "close": 18.549999, "volume": 6828}, "trend_line": 18.626221, "activity_lines": {"activity_5": 18.364, "activity_10": 18.164182, "activity_20": 18.154643, "activity_30": 18.348197}, "trend_signal": 0, "fair_value": 17.333613, "relative_strength": 1.292687, "rate_of_change": -0.11495277932234485, "market_dynamics": 0.292026, "expectation": {"probability": 53.8557, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.629999, "high": 19.059999, "low": 18.58, "close": 19.059999, "volume": 106163}, "trend_line": 18.607436, "activity_lines": {"activity_5": 18.62, "activity_10": 18.357091, "activity_20": 18.224191, "activity_30": 18.376183}, "trend_signal": 0, "fair_value": 17.346692, "relative_strength": 3.720684, "rate_of_change": -0.10085244881396586, "market_dynamics": 0.662459, "expectation": {"probability": 54.1227, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.049999, "high": 19.18, "low": 18.860001, "close": 19.040001, "volume": 25945}, "trend_line": 18.589705, "activity_lines": {"activity_5": 18.805333, "activity_10": 18.521455, "activity_20": 18.291738, "activity_30": 18.40409}, "trend_signal": 0, "fair_value": 17.359424, "relative_strength": 2.707592, "rate_of_change": -0.09528986153708266, "market_dynamics": 0.847748, "expectation": {"probability": 54.9162, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/be099529-33d8-4e17-8734-d4e5c037e7e8/", "share_image": "https://sharemaestro.com/terminal/be099529-33d8-4e17-8734-d4e5c037e7e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}