{"ticker": {"uuid": "be0cbf18-aa00-4118-85ee-ad36487d1f5c", "symbol": "EMGC", "name": "Emerge EMPWR Sustainable Select Growth Equity ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2023-07-07, EMGC rose 3.69%, moving from 24.75 to 25.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.74 on the latest week. Expectation is positive at 62.03%.", "key_points": [{"label": "Week Ending", "value": "2023-07-07"}, {"label": "Latest Close", "value": "25.67"}, {"label": "12-Week Change", "value": "3.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2023-07-07", "ohlcv": {"open": 26.0408, "high": 26.0408, "low": 25.6671, "close": 25.6671, "volume": 8}, "trend_line": 24.818973, "activity_lines": {"activity_5": 25.807153, "activity_10": 25.589224, "activity_20": 25.196304, "activity_30": 25.03522}, "trend_signal": 1, "fair_value": 24.439737, "relative_strength": null, "rate_of_change": 0.1858196887410268, "market_dynamics": 0.738705, "expectation": {"probability": 62.0253, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-09-16", "ohlcv": {"open": 25.683219, "high": 25.683219, "low": 24.1469, "close": 24.1469, "volume": 189}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 24.307302, "high": 24.307302, "low": 22.859, "close": 22.859, "volume": 773}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.50295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 22.704855, "high": 23.166747, "low": 22.59115, "close": 22.6716, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.225833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 23.177737, "high": 23.852304, "low": 22.6802, "close": 22.6802, "volume": 329}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.089425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 22.498693, "high": 22.553555, "low": 21.9911, "close": 21.9911, "volume": 253}, "trend_line": null, "activity_lines": {"activity_5": 22.5704, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.86976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 22.638218, "high": 22.981626, "low": 22.43291, "close": 22.8265, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.55598, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.86255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 22.921112, "high": 23.9355, "low": 22.921112, "close": 23.9355, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.999253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.015829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 23.921382, "high": 23.921382, "low": 22.750374, "close": 22.8594, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 23.01206, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.996275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 22.993657, "high": 24.3412, "low": 22.54899, "close": 24.3412, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 23.50628, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.145711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 23.954778, "high": 24.309735, "low": 23.913955, "close": 24.0877, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.805267, "activity_10": 23.379755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.23991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 24.112453, "high": 24.6075, "low": 24.112453, "close": 24.6075, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.137747, "activity_10": 23.628407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.364236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1504, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 24.198389, "high": 25.068506, "low": 24.196597, "close": 25.0468, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.497927, "activity_10": 23.948558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.50445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 24.542186, "high": 24.542186, "low": 24.254736, "close": 24.2861, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.530453, "activity_10": 24.090622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.564577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5371, "direction": "positive"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 24.6687, "high": 24.8757, "low": 23.9016, "close": 23.9016, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.3397, "activity_10": 24.133422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.58865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7799, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 23.5478, "high": 23.9193, "low": 23.5478, "close": 23.7421, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 24.125087, "activity_10": 24.125015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.59888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 23.76, "high": 24.11, "low": 23.5563, "close": 23.918, "volume": 211}, "trend_line": null, "activity_lines": {"activity_5": 23.992147, "activity_10": 24.116753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.618825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 23.8016, "high": 24.4282, "low": 23.8016, "close": 24.4282, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.07524, "activity_10": 24.181409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.666435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 24.448, "high": 25.0864, "low": 24.448, "close": 24.8844, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 24.35164, "activity_10": 24.320053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 25.2607, "high": 25.2607, "low": 24.4983, "close": 24.9438, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 24.607953, "activity_10": 24.432678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.797768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 25.1669, "high": 25.1669, "low": 24.806, "close": 25.0853, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 24.841953, "activity_10": 24.560075, "activity_20": 24.214898, "activity_30": null}, "trend_signal": 0, "fair_value": 23.862145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 24.8569, "high": 26.2868, "low": 24.8569, "close": 25.9403, "volume": 221}, "trend_line": null, "activity_lines": {"activity_5": 25.271407, "activity_10": 24.824787, "activity_20": 24.412818, "activity_30": null}, "trend_signal": 0, "fair_value": 23.961105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 25.6023, "high": 25.8178, "low": 25.1494, "close": 25.1582, "volume": 52}, "trend_line": null, "activity_lines": {"activity_5": 25.30534, "activity_10": 24.923067, "activity_20": 24.527711, "activity_30": null}, "trend_signal": 0, "fair_value": 24.015518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3383, "direction": "positive"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 25.3716, "high": 25.421, "low": 25.0699, "close": 25.0699, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 25.261173, "activity_10": 25.003267, "activity_20": 24.623247, "activity_30": null}, "trend_signal": 0, "fair_value": 24.061361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 24.4931, "high": 24.6032, "low": 24.28, "close": 24.324, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 24.956007, "activity_10": 24.933598, "activity_20": 24.636324, "activity_30": null}, "trend_signal": 0, "fair_value": 24.072304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4992, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 24.3567, "high": 24.8288, "low": 24.2948, "close": 24.8288, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 24.860427, "activity_10": 24.948031, "activity_20": 24.68965, "activity_30": null}, "trend_signal": 0, "fair_value": 24.102564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5397, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 24.6289, "high": 24.6289, "low": 23.4617, "close": 23.4617, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.326247, "activity_10": 24.694142, "activity_20": 24.599263, "activity_30": null}, "trend_signal": 0, "fair_value": 24.077915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6952, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 23.5131, "high": 24.0536, "low": 23.5131, "close": 23.7294, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 24.04654, "activity_10": 24.497222, "activity_20": 24.531346, "activity_30": null}, "trend_signal": 0, "fair_value": 24.065007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7387, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 23.9093, "high": 24.1654, "low": 23.7291, "close": 23.9627, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.939853, "activity_10": 24.355425, "activity_20": 24.48663, "activity_30": null}, "trend_signal": 0, "fair_value": 24.061354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5865, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 24.0891, "high": 24.8401, "low": 24.0891, "close": 24.8401, "volume": 404}, "trend_line": null, "activity_lines": {"activity_5": 24.199447, "activity_10": 24.389915, "activity_20": 24.520222, "activity_30": null}, "trend_signal": 0, "fair_value": 24.088207, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.166731, "expectation": {"probability": 55.0749, "direction": "positive"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 24.8319, "high": 24.8319, "low": 24.4802, "close": 24.5466, "volume": 0}, "trend_line": 24.103487, "activity_lines": {"activity_5": 24.3268, "activity_10": 24.372925, "activity_20": 24.523486, "activity_30": 24.393276}, "trend_signal": 1, "fair_value": 24.103487, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.254499, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 24.6179, "high": 24.8748, "low": 24.5361, "close": 24.7182, "volume": 0}, "trend_line": 24.12253, "activity_lines": {"activity_5": 24.530167, "activity_10": 24.396931, "activity_20": 24.540907, "activity_30": 24.432935}, "trend_signal": 1, "fair_value": 24.123316, "relative_strength": null, "rate_of_change": 0.07900516634792269, "market_dynamics": -0.258858, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 24.8175, "high": 24.8175, "low": 24.6727, "close": 24.7527, "volume": 0}, "trend_line": 24.185653, "activity_lines": {"activity_5": 24.661267, "activity_10": 24.449429, "activity_20": 24.561087, "activity_30": 24.473591}, "trend_signal": 1, "fair_value": 24.142984, "relative_strength": null, "rate_of_change": 0.26167653227085785, "market_dynamics": -0.252915, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 24.738, "high": 24.738, "low": 24.0732, "close": 24.6316, "volume": 0}, "trend_line": 24.250987, "activity_lines": {"activity_5": 24.68378, "activity_10": 24.487282, "activity_20": 24.571134, "activity_30": 24.502362}, "trend_signal": 1, "fair_value": 24.157791, "relative_strength": null, "rate_of_change": 0.2701353566926641, "market_dynamics": -0.384018, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 24.6234, "high": 24.772, "low": 24.3493, "close": 24.772, "volume": 45}, "trend_line": 24.320713, "activity_lines": {"activity_5": 24.7085, "activity_10": 24.558631, "activity_20": 24.592908, "activity_30": 24.535976}, "trend_signal": 1, "fair_value": 24.175856, "relative_strength": null, "rate_of_change": 0.28751819462029665, "market_dynamics": -0.359312, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 24.7299, "high": 24.8259, "low": 24.6781, "close": 24.7202, "volume": 2}, "trend_line": 24.411683, "activity_lines": {"activity_5": 24.720493, "activity_10": 24.612416, "activity_20": 24.605603, "activity_30": 24.561749}, "trend_signal": 1, "fair_value": 24.191409, "relative_strength": null, "rate_of_change": 0.3740433103256416, "market_dynamics": -0.340804, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 24.7611, "high": 25.0257, "low": 24.6493, "close": 24.9564, "volume": 107}, "trend_line": 24.48268, "activity_lines": {"activity_5": 24.799647, "activity_10": 24.711122, "activity_20": 24.636136, "activity_30": 24.596892}, "trend_signal": 1, "fair_value": 24.212658, "relative_strength": null, "rate_of_change": 0.2908320577487362, "market_dynamics": -0.197708, "expectation": {"probability": 52.5157, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 25.0082, "high": 25.0466, "low": 24.4966, "close": 25.0466, "volume": 28}, "trend_line": 24.519717, "activity_lines": {"activity_5": 24.892987, "activity_10": 24.799051, "activity_20": 24.670314, "activity_30": 24.633274}, "trend_signal": 1, "fair_value": 24.235197, "relative_strength": null, "rate_of_change": 0.15127837311928902, "market_dynamics": -0.010442, "expectation": {"probability": 56.1047, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.9397, "high": 25.413, "low": 24.8343, "close": 25.413, "volume": 29}, "trend_line": 24.604837, "activity_lines": {"activity_5": 25.088867, "activity_10": 24.929649, "activity_20": 24.736443, "activity_30": 24.690905}, "trend_signal": 1, "fair_value": 24.266192, "relative_strength": null, "rate_of_change": 0.34714919425864443, "market_dynamics": 0.233431, "expectation": {"probability": 59.403, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 25.2573, "high": 25.408, "low": 25.2573, "close": 25.3492, "volume": 37}, "trend_line": 24.638437, "activity_lines": {"activity_5": 25.211387, "activity_10": 25.022278, "activity_20": 24.793979, "activity_30": 24.738929}, "trend_signal": 1, "fair_value": 24.293962, "relative_strength": null, "rate_of_change": 0.13655851489688736, "market_dynamics": 0.51058, "expectation": {"probability": 65.1246, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.5634, "high": 26.1116, "low": 25.5634, "close": 26.0351, "volume": 40}, "trend_line": 24.70335, "activity_lines": {"activity_5": 25.52406, "activity_10": 25.23036, "activity_20": 24.914908, "activity_30": 24.829036}, "trend_signal": 1, "fair_value": 24.33749, "relative_strength": null, "rate_of_change": 0.2634623292053821, "market_dynamics": 0.669478, "expectation": {"probability": 57.398, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.9, "high": 25.9, "low": 25.6156, "close": 25.6156, "volume": 18}, "trend_line": 24.736953, "activity_lines": {"activity_5": 25.60924, "activity_10": 25.335105, "activity_20": 24.991362, "activity_30": 24.887891}, "trend_signal": 1, "fair_value": 24.368663, "relative_strength": null, "rate_of_change": 0.13602608553090728, "market_dynamics": 0.779662, "expectation": {"probability": 63.3136, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.5134, "high": 26.1264, "low": 25.5134, "close": 26.1264, "volume": 13}, "trend_line": 24.77294, "activity_lines": {"activity_5": 25.82074, "activity_10": 25.516407, "activity_20": 25.11801, "activity_30": 24.977533}, "trend_signal": 1, "fair_value": 24.410514, "relative_strength": null, "rate_of_change": 0.14547870952416275, "market_dynamics": 0.788691, "expectation": {"probability": 55.902, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.0408, "high": 26.0408, "low": 25.6671, "close": 25.6671, "volume": 8}, "trend_line": 24.818973, "activity_lines": {"activity_5": 25.807153, "activity_10": 25.589224, "activity_20": 25.196304, "activity_30": 25.03522}, "trend_signal": 1, "fair_value": 24.439737, "relative_strength": null, "rate_of_change": 0.1858196887410268, "market_dynamics": 0.738705, "expectation": {"probability": 62.0253, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/be0cbf18-aa00-4118-85ee-ad36487d1f5c/", "share_image": "https://sharemaestro.com/terminal/be0cbf18-aa00-4118-85ee-ad36487d1f5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}