{"ticker": {"uuid": "be0e038d-51d3-4cd3-893e-46694fd91431", "symbol": "KSM-F158", "name": "KSM Mutual Funds Ltd. - KSM ETF (4D) S&P Technology", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F158 rose 22.67%, moving from 9,024.00 to 11,070.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -8.15 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is undecided at 51.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,070.00"}, {"label": "12-Week Change", "value": "22.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.68%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.15"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10680.0, "high": 11150.0, "low": 10680.0, "close": 11070.0, "volume": 415097}, "trend_line": 9608.7, "activity_lines": {"activity_5": 10742.0, "activity_10": 10286.927273, "activity_20": 9773.766667, "activity_30": 9661.849462}, "trend_signal": 1, "fair_value": 8516.064103, "relative_strength": -8.146003, "rate_of_change": 0.26783447482767225, "market_dynamics": 1.235474, "expectation": {"probability": 51.6843, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6621.0, "high": 6621.0, "low": 6291.0, "close": 6333.0, "volume": 16481}, "trend_line": 5297.333333, "activity_lines": {"activity_5": 6229.466667, "activity_10": 6033.163636, "activity_20": 5802.014286, "activity_30": 5576.933333}, "trend_signal": 1, "fair_value": 4884.403846, "relative_strength": 28.196106, "rate_of_change": 1.1070110701811307, "market_dynamics": 1.469616, "expectation": {"probability": 59.0877, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6320.0, "high": 6550.0, "low": 6320.0, "close": 6486.0, "volume": 14369}, "trend_line": 5351.466667, "activity_lines": {"activity_5": 6349.133333, "activity_10": 6138.527273, "activity_20": 5887.152381, "activity_30": 5653.621505}, "trend_signal": 1, "fair_value": 4902.326923, "relative_strength": 28.263227, "rate_of_change": 1.0218978228682314, "market_dynamics": 1.509875, "expectation": {"probability": 57.0793, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6509.0, "high": 6600.0, "low": 6418.0, "close": 6481.0, "volume": 14035}, "trend_line": 5407.5, "activity_lines": {"activity_5": 6423.533333, "activity_10": 6228.690909, "activity_20": 5963.809524, "activity_30": 5726.494624}, "trend_signal": 1, "fair_value": 4920.352564, "relative_strength": 29.520568, "rate_of_change": 1.0470649727771222, "market_dynamics": 1.498563, "expectation": {"probability": 59.0557, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6487.0, "high": 6701.0, "low": 6439.0, "close": 6700.0, "volume": 18918}, "trend_line": 5468.566667, "activity_lines": {"activity_5": 6534.933333, "activity_10": 6344.290909, "activity_20": 6054.409524, "activity_30": 5809.88172}, "trend_signal": 1, "fair_value": 4938.929487, "relative_strength": 35.640634, "rate_of_change": 1.1292957374017578, "market_dynamics": 1.395739, "expectation": {"probability": 56.8848, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6801.0, "high": 6872.0, "low": 6687.0, "close": 6694.0, "volume": 20405}, "trend_line": 5534.966667, "activity_lines": {"activity_5": 6601.2, "activity_10": 6440.872727, "activity_20": 6137.695238, "activity_30": 5888.941935}, "trend_signal": 1, "fair_value": 4956.948718, "relative_strength": 33.406015, "rate_of_change": 1.2142121335136982, "market_dynamics": 1.392052, "expectation": {"probability": 58.3596, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6694.0, "high": 6774.0, "low": 6675.0, "close": 6693.0, "volume": 11456}, "trend_line": 5599.2, "activity_lines": {"activity_5": 6652.6, "activity_10": 6518.2, "activity_20": 6214.490476, "activity_30": 5963.653763}, "trend_signal": 1, "fair_value": 4975.467949, "relative_strength": 28.764707, "rate_of_change": 1.1605008099319802, "market_dynamics": 1.345668, "expectation": {"probability": 58.1844, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6686.0, "high": 6864.0, "low": 6686.0, "close": 6809.0, "volume": 9633}, "trend_line": 5672.3, "activity_lines": {"activity_5": 6718.666667, "activity_10": 6598.218182, "activity_20": 6295.409524, "activity_30": 6041.705376}, "trend_signal": 1, "fair_value": 4994.00641, "relative_strength": 25.098093, "rate_of_change": 1.3055436490927341, "market_dynamics": 1.312372, "expectation": {"probability": 56.1481, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6783.0, "high": 6972.0, "low": 6724.0, "close": 6933.0, "volume": 17682}, "trend_line": 5750.6, "activity_lines": {"activity_5": 6804.533333, "activity_10": 6683.018182, "activity_20": 6380.480952, "activity_30": 6123.04086}, "trend_signal": 1, "fair_value": 5014.173077, "relative_strength": 28.50248, "rate_of_change": 1.3803924334044422, "market_dynamics": 1.311934, "expectation": {"probability": 56.9346, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6967.0, "high": 6970.0, "low": 6717.0, "close": 6750.0, "volume": 22739}, "trend_line": 5822.466667, "activity_lines": {"activity_5": 6799.266667, "activity_10": 6716.509091, "activity_20": 6440.32381, "activity_30": 6187.51828}, "trend_signal": 1, "fair_value": 5031.519231, "relative_strength": 24.481249, "rate_of_change": 1.2497246722081057, "market_dynamics": 1.253717, "expectation": {"probability": 58.1274, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6650.0, "high": 6716.0, "low": 6586.0, "close": 6633.0, "volume": 17103}, "trend_line": 5887.933333, "activity_lines": {"activity_5": 6751.666667, "activity_10": 6716.054545, "activity_20": 6482.638095, "activity_30": 6239.810753}, "trend_signal": 1, "fair_value": 5047.942308, "relative_strength": 19.111589, "rate_of_change": 1.1243802625963624, "market_dynamics": 1.022172, "expectation": {"probability": 57.2224, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6581.0, "high": 6739.0, "low": 6578.0, "close": 6655.0, "volume": 20458}, "trend_line": 5955.833333, "activity_lines": {"activity_5": 6715.466667, "activity_10": 6716.745455, "activity_20": 6521.833333, "activity_30": 6289.298925}, "trend_signal": 1, "fair_value": 5064.358974, "relative_strength": 22.495801, "rate_of_change": 1.1532059919809494, "market_dynamics": 0.713842, "expectation": {"probability": 55.0017, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6621.0, "high": 6936.0, "low": 6635.0, "close": 6923.0, "volume": 11647}, "trend_line": 6026.433333, "activity_lines": {"activity_5": 6771.133333, "activity_10": 6760.309091, "activity_20": 6581.647619, "activity_30": 6351.696774}, "trend_signal": 1, "fair_value": 5081.173077, "relative_strength": 25.582292, "rate_of_change": 1.1853924724323774, "market_dynamics": 0.314643, "expectation": {"probability": 54.9253, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6733.0, "high": 7037.0, "low": 6733.0, "close": 7017.0, "volume": 19743}, "trend_line": 6092.7, "activity_lines": {"activity_5": 6850.533333, "activity_10": 6813.018182, "activity_20": 6644.590476, "activity_30": 6415.604301}, "trend_signal": 1, "fair_value": 5097.737179, "relative_strength": 25.64529, "rate_of_change": 1.099600100728433, "market_dynamics": 0.064704, "expectation": {"probability": 55.0951, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7040.0, "high": 7120.0, "low": 6991.0, "close": 7006.0, "volume": 27155}, "trend_line": 6150.1, "activity_lines": {"activity_5": 6920.666667, "activity_10": 6853.981818, "activity_20": 6700.166667, "activity_30": 6474.526882}, "trend_signal": 1, "fair_value": 5115.961538, "relative_strength": 25.692445, "rate_of_change": 0.9421110509298102, "market_dynamics": 0.063724, "expectation": {"probability": 57.2967, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7051.0, "high": 7051.0, "low": 6855.0, "close": 6935.0, "volume": 15421}, "trend_line": 6202.9, "activity_lines": {"activity_5": 6950.066667, "activity_10": 6876.472727, "activity_20": 6742.828571, "activity_30": 6525.165591}, "trend_signal": 1, "fair_value": 5134.666667, "relative_strength": 22.185093, "rate_of_change": 0.8585226256483516, "market_dynamics": -0.015847, "expectation": {"probability": 60.9847, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6935.0, "high": 6842.0, "low": 6632.0, "close": 6641.0, "volume": 9956}, "trend_line": 6249.633333, "activity_lines": {"activity_5": 6861.333333, "activity_10": 6841.127273, "activity_20": 6751.347619, "activity_30": 6553.430108}, "trend_signal": 1, "fair_value": 5151.5, "relative_strength": 15.17047, "rate_of_change": 0.7534110335488261, "market_dynamics": -0.256292, "expectation": {"probability": 60.7982, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6656.0, "high": 6662.0, "low": 6519.0, "close": 6559.0, "volume": 64591}, "trend_line": 6294.9, "activity_lines": {"activity_5": 6746.2, "activity_10": 6791.818182, "activity_20": 6747.485714, "activity_30": 6573.389247}, "trend_signal": 1, "fair_value": 5166.423077, "relative_strength": 13.947866, "rate_of_change": 0.7243091648429653, "market_dynamics": -0.457388, "expectation": {"probability": 59.7919, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6614.0, "high": 6758.0, "low": 6595.0, "close": 6716.0, "volume": 12476}, "trend_line": 6342.266667, "activity_lines": {"activity_5": 6707.666667, "activity_10": 6775.6, "activity_20": 6755.114286, "activity_30": 6600.556989}, "trend_signal": 1, "fair_value": 5182.448718, "relative_strength": 16.743958, "rate_of_change": 0.7524609922318104, "market_dynamics": -0.779221, "expectation": {"probability": 57.9379, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6950.0, "high": 7179.0, "low": 6908.0, "close": 7175.0, "volume": 7729}, "trend_line": 6401.133333, "activity_lines": {"activity_5": 6842.2, "activity_10": 6846.781818, "activity_20": 6802.766667, "activity_30": 6654.28172}, "trend_signal": 1, "fair_value": 5200.916667, "relative_strength": 31.779351, "rate_of_change": 0.9281644732204997, "market_dynamics": -0.787027, "expectation": {"probability": 58.1086, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7134.0, "high": 7210.0, "low": 7052.0, "close": 7181.0, "volume": 17768}, "trend_line": 6455.9, "activity_lines": {"activity_5": 6967.466667, "activity_10": 6911.327273, "activity_20": 6845.647619, "activity_30": 6704.595699}, "trend_signal": 1, "fair_value": 5219.884615, "relative_strength": 33.814764, "rate_of_change": 0.8555776633750033, "market_dynamics": -0.548965, "expectation": {"probability": 58.9656, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7007.0, "high": 7132.0, "low": 6897.0, "close": 6982.0, "volume": 18896}, "trend_line": 6501.133333, "activity_lines": {"activity_5": 7010.0, "activity_10": 6929.727273, "activity_20": 6866.219048, "activity_30": 6738.537634}, "trend_signal": 1, "fair_value": 5238.782051, "relative_strength": 33.754888, "rate_of_change": 0.7006510788581009, "market_dynamics": -0.549547, "expectation": {"probability": 61.3821, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6982.0, "high": 7092.0, "low": 6900.0, "close": 7092.0, "volume": 11984}, "trend_line": 6547.533333, "activity_lines": {"activity_5": 7066.466667, "activity_10": 6962.181818, "activity_20": 6894.17619, "activity_30": 6776.658065}, "trend_signal": 1, "fair_value": 5256.762821, "relative_strength": 27.943294, "rate_of_change": 0.713721710097413, "market_dynamics": -0.431729, "expectation": {"probability": 58.7657, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7153.0, "high": 7184.0, "low": 7040.0, "close": 7138.0, "volume": 14474}, "trend_line": 6595.8, "activity_lines": {"activity_5": 7102.733333, "activity_10": 6999.927273, "activity_20": 6923.628571, "activity_30": 6814.752688}, "trend_signal": 1, "fair_value": 5274.955128, "relative_strength": 26.02952, "rate_of_change": 0.737173291760619, "market_dynamics": -0.379656, "expectation": {"probability": 58.9352, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7295.0, "high": 7347.0, "low": 7252.0, "close": 7259.0, "volume": 12754}, "trend_line": 6647.3, "activity_lines": {"activity_5": 7151.2, "activity_10": 7057.472727, "activity_20": 6961.47619, "activity_30": 6857.539785}, "trend_signal": 1, "fair_value": 5294.538462, "relative_strength": 25.672592, "rate_of_change": 0.7807999029685557, "market_dynamics": -0.303244, "expectation": {"probability": 59.7837, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7260.0, "high": 7323.0, "low": 7190.0, "close": 7309.0, "volume": 9609}, "trend_line": 6702.766667, "activity_lines": {"activity_5": 7210.733333, "activity_10": 7119.509091, "activity_20": 7001.42381, "activity_30": 6900.230108}, "trend_signal": 1, "fair_value": 5314.057692, "relative_strength": 20.200952, "rate_of_change": 0.8344240067395737, "market_dynamics": -0.110897, "expectation": {"probability": 59.7837, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7331.0, "high": 7302.0, "low": 7178.0, "close": 7284.0, "volume": 7797}, "trend_line": 6756.2, "activity_lines": {"activity_5": 7253.4, "activity_10": 7170.2, "activity_20": 7036.061905, "activity_30": 6937.729032}, "trend_signal": 1, "fair_value": 5333.24359, "relative_strength": 20.312749, "rate_of_change": 0.7971832476739854, "market_dynamics": 0.021695, "expectation": {"probability": 57.9634, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7284.0, "high": 7284.0, "low": 7141.0, "close": 7160.0, "volume": 14863}, "trend_line": 6800.466667, "activity_lines": {"activity_5": 7234.6, "activity_10": 7186.654545, "activity_20": 7056.07619, "activity_30": 6963.780645}, "trend_signal": 1, "fair_value": 5352.057692, "relative_strength": 15.509788, "rate_of_change": 0.6552006601343932, "market_dynamics": -0.002434, "expectation": {"probability": 61.2689, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7341.0, "high": 7501.0, "low": 7300.0, "close": 7445.0, "volume": 12428}, "trend_line": 6850.6, "activity_lines": {"activity_5": 7306.266667, "activity_10": 7244.0, "activity_20": 7101.561905, "activity_30": 7005.363441}, "trend_signal": 1, "fair_value": 5371.782051, "relative_strength": 17.773927, "rate_of_change": 0.7372043045704215, "market_dynamics": 0.044193, "expectation": {"probability": 56.5321, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7410.0, "high": 7448.0, "low": 7296.0, "close": 7310.0, "volume": 22649}, "trend_line": 6892.5, "activity_lines": {"activity_5": 7312.466667, "activity_10": 7263.545455, "activity_20": 7131.752381, "activity_30": 7035.002151}, "trend_signal": 1, "fair_value": 5390.807692, "relative_strength": 13.021754, "rate_of_change": 0.6116252591013872, "market_dynamics": 0.067482, "expectation": {"probability": 57.6855, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7307.0, "high": 7415.0, "low": 7300.0, "close": 7402.0, "volume": 26532}, "trend_line": 6923.366667, "activity_lines": {"activity_5": 7345.933333, "activity_10": 7297.363636, "activity_20": 7168.038095, "activity_30": 7067.873118}, "trend_signal": 1, "fair_value": 5410.25, "relative_strength": 13.36919, "rate_of_change": 0.4478297714907542, "market_dynamics": 0.251025, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7351.0, "high": 7373.0, "low": 7121.0, "close": 7133.0, "volume": 5959}, "trend_line": 6950.033333, "activity_lines": {"activity_5": 7283.533333, "activity_10": 7278.254545, "activity_20": 7175.042857, "activity_30": 7081.397849}, "trend_signal": 1, "fair_value": 5428.564103, "relative_strength": 7.208608, "rate_of_change": 0.38516905549876285, "market_dynamics": 0.179024, "expectation": {"probability": 57.6586, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7195.0, "high": 7601.0, "low": 7185.0, "close": 7546.0, "volume": 8188}, "trend_line": 6985.366667, "activity_lines": {"activity_5": 7368.866667, "activity_10": 7331.490909, "activity_20": 7219.104762, "activity_30": 7119.847312}, "trend_signal": 1, "fair_value": 5449.435897, "relative_strength": 13.37525, "rate_of_change": 0.5083908566629592, "market_dynamics": 0.180221, "expectation": {"probability": 56.2436, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7618.0, "high": 7744.0, "low": 7597.0, "close": 7733.0, "volume": 20363}, "trend_line": 7027.1, "activity_lines": {"activity_5": 7490.8, "activity_10": 7410.472727, "activity_20": 7278.009524, "activity_30": 7168.08172}, "trend_signal": 1, "fair_value": 5469.814103, "relative_strength": 16.533768, "rate_of_change": 0.5974394042499606, "market_dynamics": 0.355132, "expectation": {"probability": 56.4137, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7866.0, "high": 8032.0, "low": 7946.0, "close": 7976.0, "volume": 15542}, "trend_line": 7069.633333, "activity_lines": {"activity_5": 7674.533333, "activity_10": 7522.818182, "activity_20": 7356.647619, "activity_30": 7229.301075}, "trend_signal": 1, "fair_value": 5491.865385, "relative_strength": 19.951242, "rate_of_change": 0.6052757609824736, "market_dynamics": 0.494156, "expectation": {"probability": 57.2737, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7859.0, "high": 7898.0, "low": 7675.0, "close": 7690.0, "volume": 15506}, "trend_line": 7102.833333, "activity_lines": {"activity_5": 7718.533333, "activity_10": 7570.127273, "activity_20": 7403.428571, "activity_30": 7269.324731}, "trend_signal": 1, "fair_value": 5511.435897, "relative_strength": 15.344794, "rate_of_change": 0.46961417143131234, "market_dynamics": 0.859916, "expectation": {"probability": 57.7793, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7772.0, "high": 7952.0, "low": 7750.0, "close": 7923.0, "volume": 37806}, "trend_line": 7143.833333, "activity_lines": {"activity_5": 7821.0, "activity_10": 7652.872727, "activity_20": 7468.804762, "activity_30": 7322.23871}, "trend_signal": 1, "fair_value": 5532.179487, "relative_strength": 17.114471, "rate_of_change": 0.5772344369888652, "market_dynamics": 1.15656, "expectation": {"probability": 56.4658, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8116.0, "high": 8120.0, "low": 7820.0, "close": 7849.0, "volume": 8839}, "trend_line": 7178.5, "activity_lines": {"activity_5": 7846.133333, "activity_10": 7710.545455, "activity_20": 7521.028571, "activity_30": 7367.733333}, "trend_signal": 1, "fair_value": 5552.801282, "relative_strength": 13.380279, "rate_of_change": 0.48526701819683143, "market_dynamics": 1.08228, "expectation": {"probability": 57.9534, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7724.0, "high": 7911.0, "low": 7710.0, "close": 7878.0, "volume": 20662}, "trend_line": 7210.0, "activity_lines": {"activity_5": 7860.733333, "activity_10": 7760.963636, "activity_20": 7569.871429, "activity_30": 7412.862366}, "trend_signal": 1, "fair_value": 5573.891026, "relative_strength": 10.049366, "rate_of_change": 0.43881033642125794, "market_dynamics": 0.987298, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7898.0, "high": 7916.0, "low": 7684.0, "close": 7738.0, "volume": 43732}, "trend_line": 7242.933333, "activity_lines": {"activity_5": 7819.0, "activity_10": 7778.054545, "activity_20": 7599.847619, "activity_30": 7446.926882}, "trend_signal": 1, "fair_value": 5594.820513, "relative_strength": 5.747867, "rate_of_change": 0.4567729958391116, "market_dynamics": 0.891741, "expectation": {"probability": 58.9609, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7910.0, "high": 7960.0, "low": 7734.0, "close": 7895.0, "volume": 29405}, "trend_line": 7285.0, "activity_lines": {"activity_5": 7845.466667, "activity_10": 7815.909091, "activity_20": 7642.095238, "activity_30": 7488.995699}, "trend_signal": 1, "fair_value": 5616.185897, "relative_strength": 7.696283, "rate_of_change": 0.5807959988853877, "market_dynamics": 0.67401, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7890.0, "high": 8169.0, "low": 7825.0, "close": 8030.0, "volume": 31517}, "trend_line": 7330.833333, "activity_lines": {"activity_5": 7903.266667, "activity_10": 7869.345455, "activity_20": 7693.8, "activity_30": 7537.060215}, "trend_signal": 1, "fair_value": 5638.49359, "relative_strength": 12.108717, "rate_of_change": 0.6291466437886011, "market_dynamics": 0.781728, "expectation": {"probability": 58.1277, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7995.0, "high": 8120.0, "low": 7942.0, "close": 8033.0, "volume": 17218}, "trend_line": 7367.833333, "activity_lines": {"activity_5": 7954.933333, "activity_10": 7907.018182, "activity_20": 7740.8, "activity_30": 7582.36129}, "trend_signal": 1, "fair_value": 5661.314103, "relative_strength": 6.242779, "rate_of_change": 0.5047175173584049, "market_dynamics": 0.663639, "expectation": {"probability": 59.0756, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8068.0, "high": 8116.0, "low": 8003.0, "close": 8109.0, "volume": 15854}, "trend_line": 7404.233333, "activity_lines": {"activity_5": 8019.666667, "activity_10": 7949.654545, "activity_20": 7790.557143, "activity_30": 7630.178495}, "trend_signal": 1, "fair_value": 5683.25, "relative_strength": 5.996649, "rate_of_change": 0.49403940554637066, "market_dynamics": 0.715355, "expectation": {"probability": 59.1445, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8140.0, "high": 8230.0, "low": 8067.0, "close": 8179.0, "volume": 14527}, "trend_line": 7443.333333, "activity_lines": {"activity_5": 8092.333333, "activity_10": 7998.181818, "activity_20": 7842.357143, "activity_30": 7680.163441}, "trend_signal": 1, "fair_value": 5704.794872, "relative_strength": 9.117775, "rate_of_change": 0.5280762807100403, "market_dynamics": 0.747904, "expectation": {"probability": 59.2132, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8174.0, "high": 8157.0, "low": 7997.0, "close": 8115.0, "volume": 8199}, "trend_line": 7482.666667, "activity_lines": {"activity_5": 8114.266667, "activity_10": 8031.381818, "activity_20": 7883.680952, "activity_30": 7723.496774}, "trend_signal": 1, "fair_value": 5725.410256, "relative_strength": 8.434458, "rate_of_change": 0.5284370891414549, "market_dynamics": 0.648117, "expectation": {"probability": 60.1114, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8150.0, "high": 8104.0, "low": 7951.0, "close": 7962.0, "volume": 5936}, "trend_line": 7526.7, "activity_lines": {"activity_5": 8070.533333, "activity_10": 8029.036364, "activity_20": 7906.595238, "activity_30": 7754.421505}, "trend_signal": 1, "fair_value": 5745.358974, "relative_strength": 7.096323, "rate_of_change": 0.5884711288048534, "market_dynamics": 0.357285, "expectation": {"probability": 60.0418, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7640.0, "high": 7871.0, "low": 7832.0, "close": 7869.0, "volume": 2434}, "trend_line": 7570.366667, "activity_lines": {"activity_5": 8000.333333, "activity_10": 8009.072727, "activity_20": 7917.42381, "activity_30": 7776.505376}, "trend_signal": 1, "fair_value": 5764.608974, "relative_strength": 4.72044, "rate_of_change": 0.5801568682158239, "market_dynamics": -0.144227, "expectation": {"probability": 62.0819, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7869.0, "high": 7933.0, "low": 7653.0, "close": 7728.0, "volume": 16975}, "trend_line": 7604.1, "activity_lines": {"activity_5": 7894.066667, "activity_10": 7963.109091, "activity_20": 7911.447619, "activity_30": 7786.675269}, "trend_signal": 1, "fair_value": 5784.262821, "relative_strength": 1.662425, "rate_of_change": 0.445597082464277, "market_dynamics": -0.672009, "expectation": {"probability": 62.0819, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7880.0, "high": 8069.0, "low": 7880.0, "close": 8064.0, "volume": 10869}, "trend_line": 7633.733333, "activity_lines": {"activity_5": 7925.2, "activity_10": 7980.963636, "activity_20": 7936.12381, "activity_30": 7816.346237}, "trend_signal": 1, "fair_value": 5806.525641, "relative_strength": 2.294853, "rate_of_change": 0.389702042319272, "market_dynamics": -0.981493, "expectation": {"probability": 60.4976, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8119.0, "high": 8270.0, "low": 8079.0, "close": 8270.0, "volume": 8110}, "trend_line": 7670.033333, "activity_lines": {"activity_5": 8032.666667, "activity_10": 8030.345455, "activity_20": 7976.828571, "activity_30": 7857.395699}, "trend_signal": 1, "fair_value": 5830.019231, "relative_strength": 5.546237, "rate_of_change": 0.4755209334216362, "market_dynamics": -0.835393, "expectation": {"probability": 60.5648, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8345.0, "high": 8429.0, "low": 8281.0, "close": 8421.0, "volume": 6058}, "trend_line": 7718.0, "activity_lines": {"activity_5": 8180.133333, "activity_10": 8100.363636, "activity_20": 8027.780952, "activity_30": 7905.845161}, "trend_signal": 1, "fair_value": 5853.865385, "relative_strength": 7.786198, "rate_of_change": 0.6253775559699994, "market_dynamics": -0.437843, "expectation": {"probability": 60.8016, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8274.0, "high": 8394.0, "low": 8274.0, "close": 8304.0, "volume": 7843}, "trend_line": 7758.4, "activity_lines": {"activity_5": 8258.0, "activity_10": 8142.0, "activity_20": 8061.457143, "activity_30": 7943.651613}, "trend_signal": 1, "fair_value": 5876.961538, "relative_strength": 4.416905, "rate_of_change": 0.523451671417461, "market_dynamics": -0.104559, "expectation": {"probability": 62.7967, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8221.0, "high": 8500.0, "low": 8124.0, "close": 8454.0, "volume": 14734}, "trend_line": 7802.266667, "activity_lines": {"activity_5": 8356.866667, "activity_10": 8205.981818, "activity_20": 8105.809524, "activity_30": 7988.529032}, "trend_signal": 1, "fair_value": 5900.49359, "relative_strength": 7.747041, "rate_of_change": 0.5654086796246679, "market_dynamics": 0.202315, "expectation": {"probability": 58.548, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8558.0, "high": 8875.0, "low": 8489.0, "close": 8858.0, "volume": 14288}, "trend_line": 7855.566667, "activity_lines": {"activity_5": 8542.0, "activity_10": 8337.145455, "activity_20": 8185.204762, "activity_30": 8056.64086}, "trend_signal": 1, "fair_value": 5926.314103, "relative_strength": 11.169118, "rate_of_change": 0.6831348154945109, "market_dynamics": 0.564871, "expectation": {"probability": 58.548, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8915.0, "high": 9178.0, "low": 8985.0, "close": 9079.0, "volume": 31572}, "trend_line": 7914.566667, "activity_lines": {"activity_5": 8747.866667, "activity_10": 8496.145455, "activity_20": 8281.447619, "activity_30": 8135.572043}, "trend_signal": 1, "fair_value": 5952.788462, "relative_strength": 14.513302, "rate_of_change": 0.7510597580165632, "market_dynamics": 0.920441, "expectation": {"probability": 58.6862, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9010.0, "high": 9015.0, "low": 8712.0, "close": 8929.0, "volume": 18025}, "trend_line": 7969.4, "activity_lines": {"activity_5": 8849.8, "activity_10": 8610.345455, "activity_20": 8356.790476, "activity_30": 8201.019355}, "trend_signal": 1, "fair_value": 5977.602564, "relative_strength": 11.810421, "rate_of_change": 0.6928153530960659, "market_dynamics": 1.238258, "expectation": {"probability": 59.3215, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8946.0, "high": 9170.0, "low": 8900.0, "close": 9153.0, "volume": 98611}, "trend_line": 8035.833333, "activity_lines": {"activity_5": 8992.533333, "activity_10": 8747.690909, "activity_20": 8448.67619, "activity_30": 8277.380645}, "trend_signal": 1, "fair_value": 6003.365385, "relative_strength": 11.894073, "rate_of_change": 0.8336052023991761, "market_dynamics": 1.469066, "expectation": {"probability": 57.723, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9109.0, "high": 9145.0, "low": 9059.0, "close": 9096.0, "volume": 13425}, "trend_line": 8090.866667, "activity_lines": {"activity_5": 9059.666667, "activity_10": 8851.327273, "activity_20": 8528.92381, "activity_30": 8345.778495}, "trend_signal": 1, "fair_value": 6028.051282, "relative_strength": 8.026855, "rate_of_change": 0.6848491216710586, "market_dynamics": 1.402973, "expectation": {"probability": 58.5015, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8930.0, "high": 9000.0, "low": 8638.0, "close": 8645.0, "volume": 18187}, "trend_line": 8135.366667, "activity_lines": {"activity_5": 8933.666667, "activity_10": 8848.090909, "activity_20": 8560.419048, "activity_30": 8381.529032}, "trend_signal": 1, "fair_value": 6049.839744, "relative_strength": 3.656781, "rate_of_change": 0.5500028838875933, "market_dynamics": 1.041115, "expectation": {"probability": 57.612, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8530.0, "high": 8619.0, "low": 8186.0, "close": 8284.0, "volume": 65244}, "trend_line": 8164.766667, "activity_lines": {"activity_5": 8701.533333, "activity_10": 8768.654545, "activity_20": 8553.214286, "activity_30": 8391.11828}, "trend_signal": 1, "fair_value": 6069.5, "relative_strength": -0.925494, "rate_of_change": 0.3613850635553614, "market_dynamics": 0.722969, "expectation": {"probability": 58.7428, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8425.0, "high": 8782.0, "low": 8425.0, "close": 8756.0, "volume": 25189}, "trend_line": 8218.866667, "activity_lines": {"activity_5": 8679.733333, "activity_10": 8774.781818, "activity_20": 8589.109524, "activity_30": 8429.262366}, "trend_signal": 1, "fair_value": 6092.262821, "relative_strength": 7.648171, "rate_of_change": 0.6626031362128131, "market_dynamics": 0.347156, "expectation": {"probability": 56.7856, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7915.0, "high": 8200.0, "low": 7629.0, "close": 8010.0, "volume": 52010}, "trend_line": 8234.333333, "activity_lines": {"activity_5": 8420.8, "activity_10": 8639.181818, "activity_20": 8550.5, "activity_30": 8415.787097}, "trend_signal": 1, "fair_value": 6110.455128, "relative_strength": -2.842945, "rate_of_change": 0.18818489977579606, "market_dynamics": -0.10271, "expectation": {"probability": 64.1706, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8074.0, "high": 8554.0, "low": 8100.0, "close": 8554.0, "volume": 197372}, "trend_line": 8261.7, "activity_lines": {"activity_5": 8419.4, "activity_10": 8607.836364, "activity_20": 8563.809524, "activity_30": 8436.410753}, "trend_signal": 1, "fair_value": 6132.262821, "relative_strength": 1.024826, "rate_of_change": 0.33234830183914577, "market_dynamics": -0.231568, "expectation": {"probability": 59.4778, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8547.0, "high": 8889.0, "low": 8547.0, "close": 8866.0, "volume": 105279}, "trend_line": 8291.366667, "activity_lines": {"activity_5": 8558.133333, "activity_10": 8631.4, "activity_20": 8604.714286, "activity_30": 8475.397849}, "trend_signal": 1, "fair_value": 6155.0, "relative_strength": 4.636247, "rate_of_change": 0.3590867133882797, "market_dynamics": -0.258399, "expectation": {"probability": 59.3261, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8668.0, "high": 8684.0, "low": 8360.0, "close": 8553.0, "volume": 189057}, "trend_line": 8320.133333, "activity_lines": {"activity_5": 8577.8, "activity_10": 8597.909091, "activity_20": 8612.538095, "activity_30": 8492.277419}, "trend_signal": 1, "fair_value": 6175.378205, "relative_strength": -1.208672, "rate_of_change": 0.3469472181768551, "market_dynamics": -0.381016, "expectation": {"probability": 61.6975, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8528.0, "high": 8462.0, "low": 8103.0, "close": 8233.0, "volume": 203748}, "trend_line": 8330.466667, "activity_lines": {"activity_5": 8472.866667, "activity_10": 8515.8, "activity_20": 8587.8, "activity_30": 8486.655914}, "trend_signal": 1, "fair_value": 6193.897436, "relative_strength": -3.995209, "rate_of_change": 0.12419673563422247, "market_dynamics": -0.342872, "expectation": {"probability": 64.739, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8130.0, "high": 8631.0, "low": 8112.0, "close": 8553.0, "volume": 109536}, "trend_line": 8353.933333, "activity_lines": {"activity_5": 8509.466667, "activity_10": 8504.527273, "activity_20": 8592.247619, "activity_30": 8501.012903}, "trend_signal": 1, "fair_value": 6214.794872, "relative_strength": 0.395635, "rate_of_change": 0.2816968957208632, "market_dynamics": -0.432262, "expectation": {"probability": 59.3634, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8586.0, "high": 8882.0, "low": 8600.0, "close": 8882.0, "volume": 142559}, "trend_line": 8387.4, "activity_lines": {"activity_5": 8619.533333, "activity_10": 8563.981818, "activity_20": 8624.771429, "activity_30": 8535.08172}, "trend_signal": 1, "fair_value": 6238.166667, "relative_strength": 7.220943, "rate_of_change": 0.40060969684540787, "market_dynamics": -0.464613, "expectation": {"probability": 59.8916, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8803.0, "high": 8906.0, "low": 8785.0, "close": 8871.0, "volume": 179668}, "trend_line": 8425.166667, "activity_lines": {"activity_5": 8704.066667, "activity_10": 8625.327273, "activity_20": 8650.752381, "activity_30": 8566.28172}, "trend_signal": 1, "fair_value": 6262.128205, "relative_strength": 1.337566, "rate_of_change": 0.4502785964661263, "market_dynamics": -0.404436, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8802.0, "high": 8866.0, "low": 8703.0, "close": 8802.0, "volume": 126897}, "trend_line": 8455.4, "activity_lines": {"activity_5": 8765.266667, "activity_10": 8670.018182, "activity_20": 8666.319048, "activity_30": 8590.593548}, "trend_signal": 1, "fair_value": 6285.416667, "relative_strength": 0.41114, "rate_of_change": 0.35884551837317535, "market_dynamics": -0.329776, "expectation": {"probability": 61.9713, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8955.0, "high": 9121.0, "low": 8892.0, "close": 9114.0, "volume": 209012}, "trend_line": 8491.533333, "activity_lines": {"activity_5": 8913.866667, "activity_10": 8762.018182, "activity_20": 8709.066667, "activity_30": 8633.083871}, "trend_signal": 1, "fair_value": 6310.698718, "relative_strength": 3.887897, "rate_of_change": 0.42734031506492615, "market_dynamics": -0.098666, "expectation": {"probability": 58.8512, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9199.0, "high": 9265.0, "low": 9131.0, "close": 9230.0, "volume": 70912}, "trend_line": 8531.433333, "activity_lines": {"activity_5": 9042.4, "activity_10": 8868.6, "activity_20": 8759.561905, "activity_30": 8680.726882}, "trend_signal": 1, "fair_value": 6335.717949, "relative_strength": 3.048926, "rate_of_change": 0.46987980186029676, "market_dynamics": -0.011857, "expectation": {"probability": 58.8512, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9060.0, "high": 9158.0, "low": 9035.0, "close": 9158.0, "volume": 15097}, "trend_line": 8566.4, "activity_lines": {"activity_5": 9101.8, "activity_10": 8939.909091, "activity_20": 8798.790476, "activity_30": 8721.150538}, "trend_signal": 1, "fair_value": 6360.153846, "relative_strength": 1.4329, "rate_of_change": 0.40985688611954574, "market_dynamics": 0.10904, "expectation": {"probability": 58.8358, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9110.0, "high": 9135.0, "low": 8746.0, "close": 8761.0, "volume": 146474}, "trend_line": 8585.8, "activity_lines": {"activity_5": 9010.466667, "activity_10": 8928.054545, "activity_20": 8796.857143, "activity_30": 8733.705376}, "trend_signal": 1, "fair_value": 6381.705128, "relative_strength": -5.002166, "rate_of_change": 0.22646619350018254, "market_dynamics": 0.253742, "expectation": {"probability": 59.2757, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8802.0, "high": 9245.0, "low": 8802.0, "close": 9245.0, "volume": 200470}, "trend_line": 8623.466667, "activity_lines": {"activity_5": 9087.8, "activity_10": 9006.109091, "activity_20": 8841.480952, "activity_30": 8776.234409}, "trend_signal": 1, "fair_value": 6406.153846, "relative_strength": -0.904521, "rate_of_change": 0.43870887977825396, "market_dynamics": 0.381578, "expectation": {"probability": 56.2179, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9298.0, "high": 9343.0, "low": 9240.0, "close": 9242.0, "volume": 127206}, "trend_line": 8666.133333, "activity_lines": {"activity_5": 9134.6, "activity_10": 9071.036364, "activity_20": 8885.028571, "activity_30": 8816.139785}, "trend_signal": 1, "fair_value": 6430.262821, "relative_strength": -2.51663, "rate_of_change": 0.4947739424015467, "market_dynamics": 0.556768, "expectation": {"probability": 58.5447, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9029.0, "high": 9143.0, "low": 8956.0, "close": 9042.0, "volume": 190928}, "trend_line": 8705.233333, "activity_lines": {"activity_5": 9106.2, "activity_10": 9081.254545, "activity_20": 8908.038095, "activity_30": 8840.389247}, "trend_signal": 1, "fair_value": 6451.929487, "relative_strength": -4.232705, "rate_of_change": 0.4511816111934308, "market_dynamics": 0.603665, "expectation": {"probability": 57.6669, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9148.0, "high": 9148.0, "low": 8920.0, "close": 8934.0, "volume": 108592}, "trend_line": 8745.433333, "activity_lines": {"activity_5": 9054.333333, "activity_10": 9062.945455, "activity_20": 8921.290476, "activity_30": 8855.148387}, "trend_signal": 1, "fair_value": 6473.801282, "relative_strength": -5.374658, "rate_of_change": 0.4617911830991323, "market_dynamics": 0.507173, "expectation": {"probability": 57.3782, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8934.0, "high": 9146.0, "low": 8885.0, "close": 9132.0, "volume": 108105}, "trend_line": 8781.033333, "activity_lines": {"activity_5": 9083.4, "activity_10": 9079.690909, "activity_20": 8954.171429, "activity_30": 8880.088172}, "trend_signal": 1, "fair_value": 6496.25641, "relative_strength": -5.813309, "rate_of_change": 0.40706959443239454, "market_dynamics": 0.36724, "expectation": {"probability": 54.4213, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9020.0, "high": 9027.0, "low": 8810.0, "close": 8980.0, "volume": 30188}, "trend_line": 8804.7, "activity_lines": {"activity_5": 9037.066667, "activity_10": 9064.054545, "activity_20": 8970.257143, "activity_30": 8892.924731}, "trend_signal": 1, "fair_value": 6517.435897, "relative_strength": -7.699189, "rate_of_change": 0.269520295647434, "market_dynamics": 0.144929, "expectation": {"probability": 56.5613, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9040.0, "high": 9150.0, "low": 8834.0, "close": 8967.0, "volume": 109791}, "trend_line": 8822.9, "activity_lines": {"activity_5": 9004.066667, "activity_10": 9042.818182, "activity_20": 8981.790476, "activity_30": 8903.395699}, "trend_signal": 1, "fair_value": 6538.192308, "relative_strength": -9.017146, "rate_of_change": 0.2067077810714608, "market_dynamics": -0.041673, "expectation": {"probability": 57.1996, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8998.0, "high": 9330.0, "low": 9036.0, "close": 9279.0, "volume": 163648}, "trend_line": 8855.4, "activity_lines": {"activity_5": 9093.4, "activity_10": 9080.981818, "activity_20": 9022.033333, "activity_30": 8932.821505}, "trend_signal": 1, "fair_value": 6560.660256, "relative_strength": -6.419786, "rate_of_change": 0.3683596096521552, "market_dynamics": 0.083428, "expectation": {"probability": 52.7267, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9098.0, "high": 9150.0, "low": 8901.0, "close": 9028.0, "volume": 274106}, "trend_line": 8874.533333, "activity_lines": {"activity_5": 9083.266667, "activity_10": 9072.618182, "activity_20": 9032.328571, "activity_30": 8943.956989}, "trend_signal": 1, "fair_value": 6583.00641, "relative_strength": -10.227275, "rate_of_change": 0.21606401743568632, "market_dynamics": -0.016288, "expectation": {"probability": 57.148, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9000.0, "high": 9207.0, "low": 9000.0, "close": 9008.0, "volume": 155753}, "trend_line": 8879.533333, "activity_lines": {"activity_5": 9060.2, "activity_10": 9062.981818, "activity_20": 9038.461905, "activity_30": 8952.567742}, "trend_signal": 1, "fair_value": 6605.205128, "relative_strength": -11.586819, "rate_of_change": 0.05634099070209667, "market_dynamics": -0.148649, "expectation": {"probability": 56.3956, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8783.0, "high": 8968.0, "low": 8695.0, "close": 8948.0, "volume": 185419}, "trend_line": 8875.166667, "activity_lines": {"activity_5": 9025.4, "activity_10": 9037.945455, "activity_20": 9038.204762, "activity_30": 8956.984946}, "trend_signal": 1, "fair_value": 6628.512821, "relative_strength": -14.528644, "rate_of_change": -0.04917675103230446, "market_dynamics": -0.316564, "expectation": {"probability": 56.2947, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8948.0, "high": 9023.0, "low": 8801.0, "close": 9023.0, "volume": 85467}, "trend_line": 8878.3, "activity_lines": {"activity_5": 9017.733333, "activity_10": 9031.945455, "activity_20": 9043.209524, "activity_30": 8966.522581}, "trend_signal": 1, "fair_value": 6653.051282, "relative_strength": -13.23426, "rate_of_change": 0.03530449756679219, "market_dynamics": -0.680673, "expectation": {"probability": 54.5931, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8818.0, "high": 8927.0, "low": 8617.0, "close": 8733.0, "volume": 211940}, "trend_line": 8864.3, "activity_lines": {"activity_5": 8909.666667, "activity_10": 8977.2, "activity_20": 9016.833333, "activity_30": 8957.148387}, "trend_signal": 1, "fair_value": 6674.474359, "relative_strength": -13.387468, "rate_of_change": -0.15768784564612595, "market_dynamics": -0.915211, "expectation": {"probability": 58.6524, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8601.0, "high": 8779.0, "low": 8524.0, "close": 8765.0, "volume": 120384}, "trend_line": 8853.266667, "activity_lines": {"activity_5": 8848.666667, "activity_10": 8933.890909, "activity_20": 8992.647619, "activity_30": 8950.741935}, "trend_signal": 0, "fair_value": 6695.198718, "relative_strength": -14.801558, "rate_of_change": -0.12446930947733496, "market_dynamics": -1.050189, "expectation": {"probability": 55.5298, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8800.0, "high": 8935.0, "low": 8772.0, "close": 8935.0, "volume": 105008}, "trend_line": 8862.933333, "activity_lines": {"activity_5": 8861.866667, "activity_10": 8924.563636, "activity_20": 8985.209524, "activity_30": 8956.015054}, "trend_signal": 0, "fair_value": 6718.717949, "relative_strength": -12.579567, "rate_of_change": 0.10918756164922584, "market_dynamics": -1.117476, "expectation": {"probability": 54.7658, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8992.0, "high": 9057.0, "low": 8960.0, "close": 8994.0, "volume": 252335}, "trend_line": 8886.6, "activity_lines": {"activity_5": 8899.6, "activity_10": 8929.545455, "activity_20": 8983.085714, "activity_30": 8964.470968}, "trend_signal": 1, "fair_value": 6744.461538, "relative_strength": -12.314435, "rate_of_change": 0.267029730573282, "market_dynamics": -0.954857, "expectation": {"probability": 55.176, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8865.0, "high": 8895.0, "low": 8594.0, "close": 8645.0, "volume": 192959}, "trend_line": 8882.9, "activity_lines": {"activity_5": 8817.933333, "activity_10": 8870.818182, "activity_20": 8946.809524, "activity_30": 8948.883871}, "trend_signal": 0, "fair_value": 6765.980769, "relative_strength": -13.990507, "rate_of_change": -0.04163572119821672, "market_dynamics": -0.968312, "expectation": {"probability": 60.2446, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8628.0, "high": 8587.0, "low": 8246.0, "close": 8259.0, "volume": 98007}, "trend_line": 8891.2, "activity_lines": {"activity_5": 8632.8, "activity_10": 8747.763636, "activity_20": 8876.004762, "activity_30": 8908.632258}, "trend_signal": 0, "fair_value": 6786.705128, "relative_strength": -17.463264, "rate_of_change": 0.09343795382139945, "market_dynamics": -1.053177, "expectation": {"probability": 60.5686, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8252.0, "high": 8204.0, "low": 7953.0, "close": 8094.0, "volume": 305664}, "trend_line": 8875.866667, "activity_lines": {"activity_5": 8424.266667, "activity_10": 8613.254545, "activity_20": 8794.109524, "activity_30": 8857.2}, "trend_signal": 0, "fair_value": 6805.698718, "relative_strength": -20.13258, "rate_of_change": -0.1724551579089492, "market_dynamics": -1.029036, "expectation": {"probability": 58.78, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8130.0, "high": 8303.0, "low": 8126.0, "close": 8236.0, "volume": 117464}, "trend_line": 8854.866667, "activity_lines": {"activity_5": 8307.8, "activity_10": 8521.545455, "activity_20": 8730.804762, "activity_30": 8815.91828}, "trend_signal": 0, "fair_value": 6824.692308, "relative_strength": -18.134049, "rate_of_change": -0.23659661403068258, "market_dynamics": -1.282673, "expectation": {"probability": 55.2187, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8452.0, "high": 8475.0, "low": 8190.0, "close": 8243.0, "volume": 265755}, "trend_line": 8844.533333, "activity_lines": {"activity_5": 8240.266667, "activity_10": 8445.145455, "activity_20": 8670.666667, "activity_30": 8776.443011}, "trend_signal": 0, "fair_value": 6842.948718, "relative_strength": -16.433504, "rate_of_change": -0.11669666397700522, "market_dynamics": -1.264427, "expectation": {"probability": 55.3801, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7993.0, "high": 8093.0, "low": 7743.0, "close": 7764.0, "volume": 204269}, "trend_line": 8828.9, "activity_lines": {"activity_5": 8063.133333, "activity_10": 8294.472727, "activity_20": 8569.680952, "activity_30": 8706.731183}, "trend_signal": 0, "fair_value": 6859.051282, "relative_strength": -20.48124, "rate_of_change": -0.17675701375526454, "market_dynamics": -1.210477, "expectation": {"probability": 58.6903, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7245.0, "high": 7891.0, "low": 6826.0, "close": 7745.0, "volume": 391568}, "trend_line": 8801.966667, "activity_lines": {"activity_5": 7938.4, "activity_10": 8163.236364, "activity_20": 8473.92381, "activity_30": 8636.802151}, "trend_signal": 0, "fair_value": 6876.211538, "relative_strength": -19.278127, "rate_of_change": -0.30505876156711526, "market_dynamics": -1.210477, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7745.0, "high": 7890.0, "low": 7571.0, "close": 7598.0, "volume": 17200}, "trend_line": 8759.166667, "activity_lines": {"activity_5": 7798.933333, "activity_10": 8023.236364, "activity_20": 8370.342857, "activity_30": 8559.126882}, "trend_signal": 0, "fair_value": 6892.153846, "relative_strength": -22.711784, "rate_of_change": -0.4862549657278893, "market_dynamics": -1.222733, "expectation": {"probability": 56.7931, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7482.0, "high": 7750.0, "low": 7367.0, "close": 7715.0, "volume": 132512}, "trend_line": 8720.633333, "activity_lines": {"activity_5": 7731.533333, "activity_10": 7925.727273, "activity_20": 8284.266667, "activity_30": 8491.76129}, "trend_signal": 0, "fair_value": 6909.205128, "relative_strength": -21.6479, "rate_of_change": -0.43992009131614507, "market_dynamics": -1.314358, "expectation": {"probability": 55.3167, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7715.0, "high": 7961.0, "low": 7916.0, "close": 7961.0, "volume": 4847}, "trend_line": 8692.6, "activity_lines": {"activity_5": 7780.866667, "activity_10": 7895.127273, "activity_20": 8228.366667, "activity_30": 8442.752688}, "trend_signal": 0, "fair_value": 6927.788462, "relative_strength": -19.178419, "rate_of_change": -0.32145982900023623, "market_dynamics": -1.317765, "expectation": {"probability": 55.4779, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8155.0, "high": 8256.0, "low": 8081.0, "close": 8231.0, "volume": 141721}, "trend_line": 8663.166667, "activity_lines": {"activity_5": 7939.0, "activity_10": 7932.4, "activity_20": 8203.033333, "activity_30": 8412.972043}, "trend_signal": 0, "fair_value": 6950.083333, "relative_strength": -19.827753, "rate_of_change": -0.3386021788647914, "market_dynamics": -1.155808, "expectation": {"probability": 57.118, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8193.0, "high": 8737.0, "low": 8193.0, "close": 8671.0, "volume": 42356}, "trend_line": 8644.533333, "activity_lines": {"activity_5": 8212.666667, "activity_10": 8057.2, "activity_20": 8223.109524, "activity_30": 8413.477419}, "trend_signal": 0, "fair_value": 6975.858974, "relative_strength": -14.962133, "rate_of_change": -0.21508686968910307, "market_dynamics": -0.731833, "expectation": {"probability": 56.3346, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8703.0, "high": 8715.0, "low": 8575.0, "close": 8699.0, "volume": 180324}, "trend_line": 8629.233333, "activity_lines": {"activity_5": 8433.933333, "activity_10": 8179.6, "activity_20": 8248.747619, "activity_30": 8416.991398}, "trend_signal": 0, "fair_value": 7001.423077, "relative_strength": -13.116213, "rate_of_change": -0.17699046797115606, "market_dynamics": -0.225952, "expectation": {"probability": 56.3346, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8623.0, "high": 8770.0, "low": 8569.0, "close": 8605.0, "volume": 131339}, "trend_line": 8624.033333, "activity_lines": {"activity_5": 8550.466667, "activity_10": 8273.909091, "activity_20": 8267.0, "activity_30": 8415.427957}, "trend_signal": 0, "fair_value": 7024.878205, "relative_strength": -17.0855, "rate_of_change": -0.06026027804943963, "market_dynamics": 0.220309, "expectation": {"probability": 57.7728, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8605.0, "high": 8751.0, "low": 8605.0, "close": 8671.0, "volume": 127425}, "trend_line": 8604.9, "activity_lines": {"activity_5": 8629.666667, "activity_10": 8373.509091, "activity_20": 8293.457143, "activity_30": 8418.458065}, "trend_signal": 0, "fair_value": 7048.705128, "relative_strength": -16.994895, "rate_of_change": -0.22186061047312708, "market_dynamics": 0.493904, "expectation": {"probability": 53.1463, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8703.0, "high": 9049.0, "low": 8703.0, "close": 8991.0, "volume": 18282}, "trend_line": 8596.533333, "activity_lines": {"activity_5": 8768.2, "activity_10": 8523.509091, "activity_20": 8351.709524, "activity_30": 8443.367742}, "trend_signal": 0, "fair_value": 7077.166667, "relative_strength": -12.131348, "rate_of_change": -0.09723142628037786, "market_dynamics": 0.636148, "expectation": {"probability": 53.8025, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8956.0, "high": 8996.0, "low": 8749.0, "close": 8781.0, "volume": 10922}, "trend_line": 8587.833333, "activity_lines": {"activity_5": 8786.066667, "activity_10": 8613.018182, "activity_20": 8390.114286, "activity_30": 8455.268817}, "trend_signal": 0, "fair_value": 7103.846154, "relative_strength": -17.800726, "rate_of_change": -0.10120358594553139, "market_dynamics": 0.637752, "expectation": {"probability": 55.1141, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8656.0, "high": 8926.0, "low": 8656.0, "close": 8926.0, "volume": 14218}, "trend_line": 8587.566667, "activity_lines": {"activity_5": 8844.933333, "activity_10": 8710.054545, "activity_20": 8442.1, "activity_30": 8477.086022}, "trend_signal": 0, "fair_value": 7131.160256, "relative_strength": -17.862992, "rate_of_change": -0.0031051604014792396, "market_dynamics": 0.666057, "expectation": {"probability": 53.0206, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8926.0, "high": 9032.0, "low": 8890.0, "close": 8934.0, "volume": 18914}, "trend_line": 8580.966667, "activity_lines": {"activity_5": 8891.333333, "activity_10": 8784.4, "activity_20": 8494.080952, "activity_30": 8499.436559}, "trend_signal": 0, "fair_value": 7157.532051, "relative_strength": -20.478964, "rate_of_change": -0.07685529854878209, "market_dynamics": 0.645815, "expectation": {"probability": 53.3134, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8983.0, "high": 9024.0, "low": 8909.0, "close": 8965.0, "volume": 18773}, "trend_line": 8580.466667, "activity_lines": {"activity_5": 8926.133333, "activity_10": 8842.218182, "activity_20": 8549.019048, "activity_30": 8524.212903}, "trend_signal": 0, "fair_value": 7184.955128, "relative_strength": -20.3393, "rate_of_change": -0.005826849344641557, "market_dynamics": 0.64281, "expectation": {"probability": 54.1496, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8918.0, "high": 9158.0, "low": 8976.0, "close": 9152.0, "volume": 9528}, "trend_line": 8586.633333, "activity_lines": {"activity_5": 9003.666667, "activity_10": 8915.781818, "activity_20": 8621.904762, "activity_30": 8561.086022}, "trend_signal": 0, "fair_value": 7211.698718, "relative_strength": -16.852811, "rate_of_change": 0.07186865515969922, "market_dynamics": 0.683968, "expectation": {"probability": 54.3365, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9178.0, "high": 9246.0, "low": 9058.0, "close": 9109.0, "volume": 13416}, "trend_line": 8580.966667, "activity_lines": {"activity_5": 9056.133333, "activity_10": 8964.781818, "activity_20": 8688.280952, "activity_30": 8594.787097}, "trend_signal": 1, "fair_value": 7237.839744, "relative_strength": -17.5365, "rate_of_change": -0.0659940372464856, "market_dynamics": 0.72472, "expectation": {"probability": 54.988, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9305.0, "high": 9607.0, "low": 9267.0, "close": 9524.0, "volume": 27054}, "trend_line": 8597.5, "activity_lines": {"activity_5": 9225.066667, "activity_10": 9081.272727, "activity_20": 8790.133333, "activity_30": 8655.627957}, "trend_signal": 1, "fair_value": 7265.711538, "relative_strength": -12.62316, "rate_of_change": 0.1926744811115743, "market_dynamics": 0.909705, "expectation": {"probability": 54.4185, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9524.0, "high": 9590.0, "low": 9288.0, "close": 9573.0, "volume": 11118}, "trend_line": 8616.333333, "activity_lines": {"activity_5": 9370.466667, "activity_10": 9191.672727, "activity_20": 8889.842857, "activity_30": 8718.563441}, "trend_signal": 1, "fair_value": 7294.410256, "relative_strength": -9.453619, "rate_of_change": 0.21905592323350387, "market_dynamics": 1.060879, "expectation": {"probability": 55.1556, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9581.0, "high": 9615.0, "low": 9502.0, "close": 9538.0, "volume": 84068}, "trend_line": 8636.0, "activity_lines": {"activity_5": 9461.6, "activity_10": 9278.109091, "activity_20": 8979.852381, "activity_30": 8778.025806}, "trend_signal": 1, "fair_value": 7322.647436, "relative_strength": -10.28756, "rate_of_change": 0.22824867887454448, "market_dynamics": 1.306977, "expectation": {"probability": 55.4764, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9523.0, "high": 9470.0, "low": 9300.0, "close": 9302.0, "volume": 7405}, "trend_line": 8645.3, "activity_lines": {"activity_5": 9435.866667, "activity_10": 9305.872727, "activity_20": 9041.219048, "activity_30": 8820.993548}, "trend_signal": 1, "fair_value": 7350.314103, "relative_strength": -12.855771, "rate_of_change": 0.10768874478924587, "market_dynamics": 1.318638, "expectation": {"probability": 55.4576, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9302.0, "high": 9356.0, "low": 9232.0, "close": 9295.0, "volume": 21125}, "trend_line": 8664.033333, "activity_lines": {"activity_5": 9397.8, "activity_10": 9326.709091, "activity_20": 9094.595238, "activity_30": 8862.909677}, "trend_signal": 1, "fair_value": 7379.557692, "relative_strength": -14.511882, "rate_of_change": 0.21668806172139926, "market_dynamics": 1.174136, "expectation": {"probability": 55.0641, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9233.0, "high": 9274.0, "low": 9150.0, "close": 9173.0, "volume": 27570}, "trend_line": 8677.633333, "activity_lines": {"activity_5": 9306.666667, "activity_10": 9316.018182, "activity_20": 9128.971429, "activity_30": 8895.746237}, "trend_signal": 1, "fair_value": 7407.5, "relative_strength": -14.50065, "rate_of_change": 0.15697077189442485, "market_dynamics": 0.968084, "expectation": {"probability": 54.28, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9200.0, "high": 9515.0, "low": 9240.0, "close": 9509.0, "volume": 27562}, "trend_line": 8696.766667, "activity_lines": {"activity_5": 9350.933333, "activity_10": 9361.927273, "activity_20": 9187.847619, "activity_30": 8949.382796}, "trend_signal": 1, "fair_value": 7437.871795, "relative_strength": -12.15585, "rate_of_change": 0.22049023352068045, "market_dynamics": 0.746154, "expectation": {"probability": 54.2146, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9460.0, "high": 9610.0, "low": 9460.0, "close": 9579.0, "volume": 9392}, "trend_line": 8716.266667, "activity_lines": {"activity_5": 9422.8, "activity_10": 9410.109091, "activity_20": 9244.847619, "activity_30": 9006.301075}, "trend_signal": 1, "fair_value": 7469.762821, "relative_strength": -8.780545, "rate_of_change": 0.2242212622996201, "market_dynamics": 0.704696, "expectation": {"probability": 54.8346, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9761.0, "high": 9803.0, "low": 9684.0, "close": 9741.0, "volume": 5175}, "trend_line": 8752.8, "activity_lines": {"activity_5": 9545.933333, "activity_10": 9476.581818, "activity_20": 9309.571429, "activity_30": 9072.412903}, "trend_signal": 1, "fair_value": 7503.205128, "relative_strength": -7.108346, "rate_of_change": 0.4191396889945497, "market_dynamics": 0.732614, "expectation": {"probability": 55.5204, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9780.0, "high": 9826.0, "low": 9742.0, "close": 9747.0, "volume": 35790}, "trend_line": 8802.4, "activity_lines": {"activity_5": 9641.8, "activity_10": 9533.436364, "activity_20": 9367.67619, "activity_30": 9136.554839}, "trend_signal": 1, "fair_value": 7535.429487, "relative_strength": -11.264399, "rate_of_change": 0.5666758065990354, "market_dynamics": 0.839231, "expectation": {"probability": 56.1989, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9767.0, "high": 9930.0, "low": 9845.0, "close": 9927.0, "volume": 4319}, "trend_line": 8863.5, "activity_lines": {"activity_5": 9767.533333, "activity_10": 9611.418182, "activity_20": 9437.8, "activity_30": 9209.109677}, "trend_signal": 1, "fair_value": 7570.897436, "relative_strength": -11.061477, "rate_of_change": 0.6941288739434741, "market_dynamics": 0.839194, "expectation": {"probability": 56.622, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9586.0, "high": 9920.0, "low": 9586.0, "close": 9900.0, "volume": 7933}, "trend_line": 8918.966667, "activity_lines": {"activity_5": 9834.0, "activity_10": 9677.163636, "activity_20": 9499.504762, "activity_30": 9275.980645}, "trend_signal": 1, "fair_value": 7605.326923, "relative_strength": -8.8848, "rate_of_change": 0.6257874090370689, "market_dynamics": 0.856072, "expectation": {"probability": 56.4469, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9887.0, "high": 9980.0, "low": 9880.0, "close": 9900.0, "volume": 62205}, "trend_line": 8974.2, "activity_lines": {"activity_5": 9874.4, "activity_10": 9736.963636, "activity_20": 9555.042857, "activity_30": 9339.273118}, "trend_signal": 1, "fair_value": 7639.0, "relative_strength": -7.944592, "rate_of_change": 0.619279509187565, "market_dynamics": 0.903421, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10070.0, "high": 10400.0, "low": 10160.0, "close": 10300.0, "volume": 14944}, "trend_line": 9058.733333, "activity_lines": {"activity_5": 10026.733333, "activity_10": 9862.909091, "activity_20": 9642.82381, "activity_30": 9424.808602}, "trend_signal": 1, "fair_value": 7675.801282, "relative_strength": -5.954185, "rate_of_change": 0.9419595395689799, "market_dynamics": 0.945014, "expectation": {"probability": 56.1028, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10300.0, "high": 10370.0, "low": 10000.0, "close": 10090.0, "volume": 35035}, "trend_line": 9136.9, "activity_lines": {"activity_5": 10071.8, "activity_10": 9932.527273, "activity_20": 9704.371429, "activity_30": 9491.341935}, "trend_signal": 1, "fair_value": 7711.038462, "relative_strength": -9.01136, "rate_of_change": 0.8628873831095862, "market_dynamics": 0.947109, "expectation": {"probability": 55.5909, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9824.0, "high": 9980.0, "low": 9790.0, "close": 9790.0, "volume": 27879}, "trend_line": 9209.966667, "activity_lines": {"activity_5": 9994.0, "activity_10": 9933.145455, "activity_20": 9731.114286, "activity_30": 9533.477419}, "trend_signal": 1, "fair_value": 7742.628205, "relative_strength": -13.631599, "rate_of_change": 0.7996877168405145, "market_dynamics": 0.756219, "expectation": {"probability": 55.1355, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9790.0, "high": 9840.0, "low": 9590.0, "close": 9794.0, "volume": 37708}, "trend_line": 9279.266667, "activity_lines": {"activity_5": 9926.666667, "activity_10": 9923.272727, "activity_20": 9754.12381, "activity_30": 9571.156989}, "trend_signal": 1, "fair_value": 7774.641026, "relative_strength": -11.107488, "rate_of_change": 0.7524457200079383, "market_dynamics": 0.485954, "expectation": {"probability": 55.6359, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9429.0, "high": 9746.0, "low": 9413.0, "close": 9746.0, "volume": 26315}, "trend_line": 9338.766667, "activity_lines": {"activity_5": 9850.4, "activity_10": 9899.490909, "activity_20": 9768.466667, "activity_30": 9601.268817}, "trend_signal": 1, "fair_value": 7805.910256, "relative_strength": -11.805102, "rate_of_change": 0.6412144637636159, "market_dynamics": 0.130152, "expectation": {"probability": 55.0141, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9740.0, "high": 9905.0, "low": 9678.0, "close": 9824.0, "volume": 42332}, "trend_line": 9391.866667, "activity_lines": {"activity_5": 9810.4, "activity_10": 9886.854545, "activity_20": 9786.519048, "activity_30": 9632.574194}, "trend_signal": 1, "fair_value": 7838.74359, "relative_strength": -13.456729, "rate_of_change": 0.5685975663964018, "market_dynamics": -0.105302, "expectation": {"probability": 55.104, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9906.0, "high": 10000.0, "low": 9850.0, "close": 9877.0, "volume": 11801}, "trend_line": 9432.066667, "activity_lines": {"activity_5": 9819.8, "activity_10": 9882.345455, "activity_20": 9806.419048, "activity_30": 9663.873118}, "trend_signal": 1, "fair_value": 7871.50641, "relative_strength": -15.423608, "rate_of_change": 0.4280299265879571, "market_dynamics": -0.187727, "expectation": {"probability": 55.4085, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9654.0, "high": 9720.0, "low": 9450.0, "close": 9515.0, "volume": 45118}, "trend_line": 9459.266667, "activity_lines": {"activity_5": 9722.733333, "activity_10": 9809.654545, "activity_20": 9788.185714, "activity_30": 9669.223656}, "trend_signal": 1, "fair_value": 7902.910256, "relative_strength": -18.605913, "rate_of_change": 0.2883779447315131, "market_dynamics": -0.398011, "expectation": {"probability": 55.7616, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9784.0, "high": 9787.0, "low": 9700.0, "close": 9700.0, "volume": 11935}, "trend_line": 9495.766667, "activity_lines": {"activity_5": 9705.666667, "activity_10": 9778.090909, "activity_20": 9787.614286, "activity_30": 9684.754839}, "trend_signal": 1, "fair_value": 7935.705128, "relative_strength": -15.063219, "rate_of_change": 0.3858650071398817, "market_dynamics": -0.60834, "expectation": {"probability": 55.3023, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9798.0, "high": 9798.0, "low": 9563.0, "close": 9604.0, "volume": 19250}, "trend_line": 9526.866667, "activity_lines": {"activity_5": 9662.866667, "activity_10": 9732.709091, "activity_20": 9777.295238, "activity_30": 9691.737634}, "trend_signal": 1, "fair_value": 7967.820513, "relative_strength": -17.424072, "rate_of_change": 0.3275143660393437, "market_dynamics": -0.887157, "expectation": {"probability": 55.5338, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9604.0, "high": 9735.0, "low": 9585.0, "close": 9691.0, "volume": 13178}, "trend_line": 9550.2, "activity_lines": {"activity_5": 9658.533333, "activity_10": 9708.527273, "activity_20": 9774.947619, "activity_30": 9702.326882}, "trend_signal": 1, "fair_value": 8000.012821, "relative_strength": -19.61357, "rate_of_change": 0.24492137672950273, "market_dynamics": -1.081199, "expectation": {"probability": 55.1306, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9691.0, "high": 9705.0, "low": 9560.0, "close": 9601.0, "volume": 13807}, "trend_line": 9577.533333, "activity_lines": {"activity_5": 9633.066667, "activity_10": 9679.054545, "activity_20": 9762.17619, "activity_30": 9705.604301}, "trend_signal": 1, "fair_value": 8031.955128, "relative_strength": -22.108989, "rate_of_change": 0.2862069171326116, "market_dynamics": -1.173215, "expectation": {"probability": 55.3123, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9558.0, "high": 9620.0, "low": 9430.0, "close": 9563.0, "volume": 19232}, "trend_line": 9598.766667, "activity_lines": {"activity_5": 9613.333333, "activity_10": 9651.563636, "activity_20": 9744.328571, "activity_30": 9704.666667}, "trend_signal": 1, "fair_value": 8062.455128, "relative_strength": -22.131901, "rate_of_change": 0.22169940068848068, "market_dynamics": -1.181885, "expectation": {"probability": 55.6107, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9563.0, "high": 9736.0, "low": 9405.0, "close": 9420.0, "volume": 24417}, "trend_line": 9614.966667, "activity_lines": {"activity_5": 9542.733333, "activity_10": 9602.2, "activity_20": 9711.004762, "activity_30": 9693.133333}, "trend_signal": 0, "fair_value": 8090.602564, "relative_strength": -23.039695, "rate_of_change": 0.1687716824672422, "market_dynamics": -1.188457, "expectation": {"probability": 57.1309, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9185.0, "high": 9503.0, "low": 8880.0, "close": 9034.0, "volume": 36864}, "trend_line": 9617.266667, "activity_lines": {"activity_5": 9362.133333, "activity_10": 9489.454545, "activity_20": 9641.342857, "activity_30": 9655.651613}, "trend_signal": 0, "fair_value": 8114.641026, "relative_strength": -26.486286, "rate_of_change": 0.023921039767025042, "market_dynamics": -1.184905, "expectation": {"probability": 55.9641, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9186.0, "high": 9285.0, "low": 9015.0, "close": 9015.0, "volume": 33396}, "trend_line": 9612.7, "activity_lines": {"activity_5": 9213.2, "activity_10": 9386.2, "activity_20": 9572.466667, "activity_30": 9616.795699}, "trend_signal": 0, "fair_value": 8138.128205, "relative_strength": -28.07833, "rate_of_change": -0.047484042588409, "market_dynamics": -1.178299, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9015.0, "high": 9265.0, "low": 8960.0, "close": 9200.0, "volume": 81977}, "trend_line": 9615.733333, "activity_lines": {"activity_5": 9171.0, "activity_10": 9331.290909, "activity_20": 9524.666667, "activity_30": 9590.169892}, "trend_signal": 0, "fair_value": 8163.519231, "relative_strength": -27.020702, "rate_of_change": 0.03155547348819168, "market_dynamics": -1.110876, "expectation": {"probability": 54.2706, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9200.0, "high": 9330.0, "low": 9035.0, "close": 9212.0, "volume": 23615}, "trend_line": 9605.333333, "activity_lines": {"activity_5": 9159.533333, "activity_10": 9290.872727, "activity_20": 9480.614286, "activity_30": 9564.122581}, "trend_signal": 0, "fair_value": 8189.230769, "relative_strength": -24.470204, "rate_of_change": -0.1081560775433334, "market_dynamics": -1.133847, "expectation": {"probability": 55.152, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9027.0, "high": 9075.0, "low": 8795.0, "close": 8999.0, "volume": 15012}, "trend_line": 9586.2, "activity_lines": {"activity_5": 9100.466667, "activity_10": 9217.236364, "activity_20": 9419.680952, "activity_30": 9525.004301}, "trend_signal": 0, "fair_value": 8212.974359, "relative_strength": -29.494923, "rate_of_change": -0.19919488826343434, "market_dynamics": -1.203718, "expectation": {"probability": 55.2494, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8999.0, "high": 9154.0, "low": 8790.0, "close": 9024.0, "volume": 17899}, "trend_line": 9569.066667, "activity_lines": {"activity_5": 9077.8, "activity_10": 9160.890909, "activity_20": 9365.419048, "activity_30": 9488.733333}, "trend_signal": 0, "fair_value": 8236.147436, "relative_strength": -25.749682, "rate_of_change": -0.1787291418914855, "market_dynamics": -1.243975, "expectation": {"probability": 54.9256, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8994.0, "high": 9090.0, "low": 8893.0, "close": 8949.0, "volume": 16464}, "trend_line": 9557.3, "activity_lines": {"activity_5": 9030.8, "activity_10": 9101.454545, "activity_20": 9308.185714, "activity_30": 9448.729032}, "trend_signal": 0, "fair_value": 8258.012821, "relative_strength": -28.11434, "rate_of_change": -0.12296567062886647, "market_dynamics": -1.371567, "expectation": {"probability": 55.2143, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8949.0, "high": 9030.0, "low": 8701.0, "close": 8739.0, "volume": 35104}, "trend_line": 9538.766667, "activity_lines": {"activity_5": 8918.2, "activity_10": 9017.327273, "activity_20": 9237.385714, "activity_30": 9395.935484}, "trend_signal": 0, "fair_value": 8277.974359, "relative_strength": -25.537579, "rate_of_change": -0.19391808355915796, "market_dynamics": -1.31918, "expectation": {"probability": 54.2076, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8739.0, "high": 8665.0, "low": 8511.0, "close": 8591.0, "volume": 13583}, "trend_line": 9519.366667, "activity_lines": {"activity_5": 8787.0, "activity_10": 8921.963636, "activity_20": 9158.92381, "activity_30": 9334.789247}, "trend_signal": 0, "fair_value": 8296.50641, "relative_strength": -27.813787, "rate_of_change": -0.20338059077506565, "market_dynamics": -1.334865, "expectation": {"probability": 53.0542, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8954.0, "high": 9155.0, "low": 8930.0, "close": 9072.0, "volume": 46517}, "trend_line": 9504.8, "activity_lines": {"activity_5": 8857.533333, "activity_10": 8931.727273, "activity_20": 9131.980952, "activity_30": 9305.926882}, "trend_signal": 0, "fair_value": 8318.185897, "relative_strength": -27.558548, "rate_of_change": -0.15302138797214337, "market_dynamics": -1.109002, "expectation": {"probability": 52.6974, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9072.0, "high": 9541.0, "low": 9010.0, "close": 9541.0, "volume": 28854}, "trend_line": 9503.533333, "activity_lines": {"activity_5": 9079.533333, "activity_10": 9033.090909, "activity_20": 9153.142857, "activity_30": 9308.262366}, "trend_signal": 0, "fair_value": 8342.717949, "relative_strength": -22.70856, "rate_of_change": -0.01332660340038581, "market_dynamics": -0.708356, "expectation": {"probability": 52.9155, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9541.0, "high": 9900.0, "low": 9625.0, "close": 9860.0, "volume": 8007}, "trend_line": 9507.5, "activity_lines": {"activity_5": 9373.4, "activity_10": 9183.236364, "activity_20": 9205.661905, "activity_30": 9331.260215}, "trend_signal": 0, "fair_value": 8369.737179, "relative_strength": -18.865934, "rate_of_change": 0.04173886554621503, "market_dynamics": -0.280689, "expectation": {"probability": 53.3778, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9860.0, "high": 10030.0, "low": 9750.0, "close": 9860.0, "volume": 41771}, "trend_line": 9511.266667, "activity_lines": {"activity_5": 9606.533333, "activity_10": 9318.018182, "activity_20": 9258.009524, "activity_30": 9354.002151}, "trend_signal": 0, "fair_value": 8396.525641, "relative_strength": -19.494595, "rate_of_change": 0.03961784906652506, "market_dynamics": 0.354747, "expectation": {"probability": 52.229, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9860.0, "high": 10410.0, "low": 9860.0, "close": 10400.0, "volume": 13710}, "trend_line": 9527.033333, "activity_lines": {"activity_5": 9944.933333, "activity_10": 9538.981818, "activity_20": 9361.866667, "activity_30": 9411.339785}, "trend_signal": 0, "fair_value": 8425.807692, "relative_strength": -16.290852, "rate_of_change": 0.16576830985827656, "market_dynamics": 0.724856, "expectation": {"probability": 52.0208, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10700.0, "high": 10860.0, "low": 10640.0, "close": 10800.0, "volume": 18853}, "trend_line": 9557.033333, "activity_lines": {"activity_5": 10296.066667, "activity_10": 9811.072727, "activity_20": 9499.604762, "activity_30": 9493.466667}, "trend_signal": 0, "fair_value": 8456.955128, "relative_strength": -9.960462, "rate_of_change": 0.3148934085922128, "market_dynamics": 0.988674, "expectation": {"probability": 52.1273, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10800.0, "high": 10800.0, "low": 10530.0, "close": 10680.0, "volume": 15117}, "trend_line": 9583.033333, "activity_lines": {"activity_5": 10492.0, "activity_10": 10028.6, "activity_20": 9620.67619, "activity_30": 9565.916129}, "trend_signal": 0, "fair_value": 8486.615385, "relative_strength": -10.566378, "rate_of_change": 0.27205095026950665, "market_dynamics": 1.099951, "expectation": {"probability": 52.3485, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10680.0, "high": 11150.0, "low": 10680.0, "close": 11070.0, "volume": 415097}, "trend_line": 9608.7, "activity_lines": {"activity_5": 10742.0, "activity_10": 10286.927273, "activity_20": 9773.766667, "activity_30": 9661.849462}, "trend_signal": 1, "fair_value": 8516.064103, "relative_strength": -8.146003, "rate_of_change": 0.26783447482767225, "market_dynamics": 1.235474, "expectation": {"probability": 51.6843, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/be0e038d-51d3-4cd3-893e-46694fd91431/", "share_image": "https://sharemaestro.com/terminal/be0e038d-51d3-4cd3-893e-46694fd91431/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}