{"ticker": {"uuid": "be0e1480-41a4-49f0-b50d-9d30cfc23140", "symbol": "PVT", "name": "Pivotal Metals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PVT fell 11.11%, moving from 0.02 to 0.02. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 16.09 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is negative at 31.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-11.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.43%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.09"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.014, "high": 0.018, "low": 0.013, "close": 0.016, "volume": 29751448}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.014964, "activity_20": 0.015757, "activity_30": 0.016131}, "trend_signal": 0, "fair_value": 0.014516, "relative_strength": 16.089122, "rate_of_change": -1.3924580170919771, "market_dynamics": -0.804319, "expectation": {"probability": 31.4341, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.023, "close": 0.024, "volume": 2090254}, "trend_line": 0.0379, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.030564, "activity_20": 0.033224, "activity_30": 0.035288}, "trend_signal": 0, "fair_value": 0.064756, "relative_strength": -34.108288, "rate_of_change": -1.3868290271381332, "market_dynamics": -1.027229, "expectation": {"probability": 42.0285, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.021, "close": 0.024, "volume": 1540866}, "trend_line": 0.037267, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.029164, "activity_20": 0.032133, "activity_30": 0.034391}, "trend_signal": 0, "fair_value": 0.064436, "relative_strength": -34.801813, "rate_of_change": -1.670184696569925, "market_dynamics": -1.240522, "expectation": {"probability": 41.4711, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.02, "close": 0.021, "volume": 859449}, "trend_line": 0.036733, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.027418, "activity_20": 0.030833, "activity_30": 0.033342}, "trend_signal": 0, "fair_value": 0.064096, "relative_strength": -41.204016, "rate_of_change": -1.4329031046233927, "market_dynamics": -1.306416, "expectation": {"probability": 41.8297, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.019, "close": 0.021, "volume": 1678647}, "trend_line": 0.035933, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.025891, "activity_20": 0.029605, "activity_30": 0.032327}, "trend_signal": 0, "fair_value": 0.06375, "relative_strength": -41.68102, "rate_of_change": -2.17787820216155, "market_dynamics": -1.306105, "expectation": {"probability": 40.4188, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 738679}, "trend_line": 0.035033, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.024527, "activity_20": 0.028471, "activity_30": 0.031363}, "trend_signal": 0, "fair_value": 0.063404, "relative_strength": -39.964325, "rate_of_change": -2.5046614532602285, "market_dynamics": -1.37936, "expectation": {"probability": 40.4188, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 401929}, "trend_line": 0.0343, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.023709, "activity_20": 0.02761, "activity_30": 0.030587}, "trend_signal": 0, "fair_value": 0.063006, "relative_strength": -36.175899, "rate_of_change": -2.0923129620643524, "market_dynamics": -1.366878, "expectation": {"probability": 40.2728, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 1983635}, "trend_line": 0.033567, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.022745, "activity_20": 0.026638, "activity_30": 0.029729}, "trend_signal": 0, "fair_value": 0.062545, "relative_strength": -41.459141, "rate_of_change": -2.1370262390670485, "market_dynamics": -1.293532, "expectation": {"probability": 40.3443, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.0195, "close": 0.022, "volume": 5951509}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.022309, "activity_20": 0.02589, "activity_30": 0.028983}, "trend_signal": 0, "fair_value": 0.062173, "relative_strength": -39.264954, "rate_of_change": -2.186671433252893, "market_dynamics": -1.10469, "expectation": {"probability": 40.2262, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 419750}, "trend_line": 0.032167, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.021836, "activity_20": 0.025162, "activity_30": 0.028219}, "trend_signal": 0, "fair_value": 0.061904, "relative_strength": -41.278039, "rate_of_change": -2.028446989309536, "market_dynamics": -1.022317, "expectation": {"probability": 41.0168, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 182755}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.021527, "activity_20": 0.024495, "activity_30": 0.027499}, "trend_signal": 0, "fair_value": 0.061615, "relative_strength": -41.136627, "rate_of_change": -2.0735536419311744, "market_dynamics": -1.045164, "expectation": {"probability": 39.6421, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 1914401}, "trend_line": 0.030733, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.020818, "activity_20": 0.0236, "activity_30": 0.026628}, "trend_signal": 0, "fair_value": 0.061109, "relative_strength": -47.927378, "rate_of_change": -2.434920634920636, "market_dynamics": -1.105758, "expectation": {"probability": 39.5219, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 451170}, "trend_line": 0.030033, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.0204, "activity_20": 0.022886, "activity_30": 0.025871}, "trend_signal": 0, "fair_value": 0.060744, "relative_strength": -44.405934, "rate_of_change": -2.2776819705202853, "market_dynamics": -1.315225, "expectation": {"probability": 39.2182, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 744914}, "trend_line": 0.029367, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.019527, "activity_20": 0.021962, "activity_30": 0.024966}, "trend_signal": 0, "fair_value": 0.060365, "relative_strength": -53.827296, "rate_of_change": -2.2175606832484265, "market_dynamics": -1.334703, "expectation": {"probability": 40.1601, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 1346244}, "trend_line": 0.028533, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.018745, "activity_20": 0.021119, "activity_30": 0.024103}, "trend_signal": 0, "fair_value": 0.059987, "relative_strength": -52.638012, "rate_of_change": -2.839922361834717, "market_dynamics": -1.253806, "expectation": {"probability": 39.0906, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 218023}, "trend_line": 0.0278, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.018055, "activity_20": 0.020343, "activity_30": 0.023295}, "trend_signal": 0, "fair_value": 0.059577, "relative_strength": -52.771774, "rate_of_change": -2.568955244804265, "market_dynamics": -1.157645, "expectation": {"probability": 38.5005, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.017, "high": 0.021, "low": 0.016, "close": 0.02, "volume": 6876897}, "trend_line": 0.027133, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.018182, "activity_20": 0.020019, "activity_30": 0.022791}, "trend_signal": 0, "fair_value": 0.059141, "relative_strength": -38.5372, "rate_of_change": -2.399280575539559, "market_dynamics": -0.609961, "expectation": {"probability": 38.5347, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 196757}, "trend_line": 0.026167, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.018182, "activity_20": 0.019671, "activity_30": 0.022267}, "trend_signal": 0, "fair_value": 0.05875, "relative_strength": -40.965001, "rate_of_change": -3.5602402977923617, "market_dynamics": -0.215169, "expectation": {"probability": 39.2424, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.019, "close": 0.023, "volume": 2005855}, "trend_line": 0.0254, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.018945, "activity_20": 0.019805, "activity_30": 0.022062}, "trend_signal": 0, "fair_value": 0.058295, "relative_strength": -26.99211, "rate_of_change": -2.9311728513012585, "market_dynamics": 0.312464, "expectation": {"probability": 39.3668, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 441019}, "trend_line": 0.024933, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.019145, "activity_20": 0.019686, "activity_30": 0.021714}, "trend_signal": 0, "fair_value": 0.057814, "relative_strength": -36.596804, "rate_of_change": -1.8385826771653493, "market_dynamics": 0.676949, "expectation": {"probability": 40.9181, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 57501}, "trend_line": 0.0245, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.019364, "activity_20": 0.019614, "activity_30": 0.021396}, "trend_signal": 0, "fair_value": 0.057141, "relative_strength": -34.214238, "rate_of_change": -1.7366542333453632, "market_dynamics": 0.554683, "expectation": {"probability": 39.8594, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 1669201}, "trend_line": 0.023933, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019418, "activity_20": 0.01949, "activity_30": 0.021041}, "trend_signal": 0, "fair_value": 0.056686, "relative_strength": -35.664385, "rate_of_change": -2.3142857142857203, "market_dynamics": 0.6207, "expectation": {"probability": 39.8893, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 1737691}, "trend_line": 0.0234, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.019455, "activity_20": 0.01939, "activity_30": 0.020723}, "trend_signal": 0, "fair_value": 0.056228, "relative_strength": -36.059927, "rate_of_change": -2.227050516023895, "market_dynamics": 0.511291, "expectation": {"probability": 38.8388, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.019, "close": 0.023, "volume": 602548}, "trend_line": 0.023067, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.020218, "activity_20": 0.019695, "activity_30": 0.020697}, "trend_signal": 0, "fair_value": 0.055811, "relative_strength": -21.77048, "rate_of_change": -1.423076923076923, "market_dynamics": 0.628966, "expectation": {"probability": 38.2646, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 590000}, "trend_line": 0.022767, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.020491, "activity_20": 0.0198, "activity_30": 0.020563}, "trend_signal": 0, "fair_value": 0.055401, "relative_strength": -28.319442, "rate_of_change": -1.3005592404734108, "market_dynamics": 0.710046, "expectation": {"probability": 39.9681, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 4958639}, "trend_line": 0.0224, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.020491, "activity_20": 0.01981, "activity_30": 0.020385}, "trend_signal": 0, "fair_value": 0.055054, "relative_strength": -30.9283, "rate_of_change": -1.611982255018225, "market_dynamics": 0.878457, "expectation": {"probability": 39.7195, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.016, "close": 0.017, "volume": 2684393}, "trend_line": 0.0218, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.019873, "activity_20": 0.019538, "activity_30": 0.020037}, "trend_signal": 0, "fair_value": 0.054663, "relative_strength": -40.512147, "rate_of_change": -2.678571428571428, "market_dynamics": 0.842952, "expectation": {"probability": 38.9454, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.015, "close": 0.015, "volume": 6515163}, "trend_line": 0.020967, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.018945, "activity_20": 0.019105, "activity_30": 0.019598}, "trend_signal": 0, "fair_value": 0.054298, "relative_strength": -47.251231, "rate_of_change": -3.8211009174311945, "market_dynamics": 0.707522, "expectation": {"probability": 38.9454, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 2629538}, "trend_line": 0.020467, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.018091, "activity_20": 0.0187, "activity_30": 0.019213}, "trend_signal": 0, "fair_value": 0.053971, "relative_strength": -47.923104, "rate_of_change": -2.384699766299425, "market_dynamics": 0.513431, "expectation": {"probability": 38.6219, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.016, "high": 0.026, "low": 0.016, "close": 0.022, "volume": 11337413}, "trend_line": 0.0202, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.018655, "activity_20": 0.018995, "activity_30": 0.019312}, "trend_signal": 0, "fair_value": 0.053657, "relative_strength": -23.028027, "rate_of_change": -1.3045390140225723, "market_dynamics": 0.578143, "expectation": {"probability": 35.1563, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.022, "close": 0.025, "volume": 336766}, "trend_line": 0.020067, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.019727, "activity_20": 0.019571, "activity_30": 0.019622}, "trend_signal": 0, "fair_value": 0.053343, "relative_strength": -12.249717, "rate_of_change": -0.658415841584147, "market_dynamics": 0.797868, "expectation": {"probability": 35.1563, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.021, "close": 0.021, "volume": 2887489}, "trend_line": 0.019967, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.019982, "activity_20": 0.019748, "activity_30": 0.019682}, "trend_signal": 0, "fair_value": 0.052933, "relative_strength": -24.137149, "rate_of_change": -0.49833059251508877, "market_dynamics": 0.947887, "expectation": {"probability": 36.8309, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.02, "close": 0.024, "volume": 6488041}, "trend_line": 0.019967, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.020745, "activity_20": 0.020195, "activity_30": 0.019942}, "trend_signal": 0, "fair_value": 0.052599, "relative_strength": -12.313717, "rate_of_change": 0.0, "market_dynamics": 1.329658, "expectation": {"probability": 35.4743, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.018, "close": 0.023, "volume": 9062087}, "trend_line": 0.020033, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.021236, "activity_20": 0.020524, "activity_30": 0.020138}, "trend_signal": 1, "fair_value": 0.05226, "relative_strength": -14.005828, "rate_of_change": 0.3305453999098517, "market_dynamics": 1.35243, "expectation": {"probability": 37.3804, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.017, "close": 0.019, "volume": 3479824}, "trend_line": 0.019967, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.021, "activity_20": 0.020438, "activity_30": 0.020071}, "trend_signal": 1, "fair_value": 0.051913, "relative_strength": -29.155985, "rate_of_change": -0.32945639694504114, "market_dynamics": 1.169424, "expectation": {"probability": 37.9718, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 4869229}, "trend_line": 0.019833, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.020436, "activity_20": 0.020148, "activity_30": 0.01988}, "trend_signal": 1, "fair_value": 0.051394, "relative_strength": -36.925643, "rate_of_change": -0.6711073270896916, "market_dynamics": 0.974708, "expectation": {"probability": 37.2579, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 5249800}, "trend_line": 0.019633, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.019927, "activity_20": 0.019852, "activity_30": 0.019697}, "trend_signal": 0, "fair_value": 0.050926, "relative_strength": -35.305267, "rate_of_change": -1.008420309585029, "market_dynamics": 0.60744, "expectation": {"probability": 37.6532, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 976224}, "trend_line": 0.019533, "activity_lines": {"activity_5": 0.018, "activity_10": 0.0196, "activity_20": 0.019667, "activity_30": 0.019591}, "trend_signal": 0, "fair_value": 0.050529, "relative_strength": -30.523548, "rate_of_change": -0.5093465084296993, "market_dynamics": 0.09815, "expectation": {"probability": 37.0831, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 4718463}, "trend_line": 0.0194, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.019218, "activity_20": 0.019486, "activity_30": 0.019492}, "trend_signal": 0, "fair_value": 0.050112, "relative_strength": -29.13335, "rate_of_change": -0.6808989914503544, "market_dynamics": -0.088828, "expectation": {"probability": 36.9447, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.014, "close": 0.015, "volume": 7053830}, "trend_line": 0.0192, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.018236, "activity_20": 0.019043, "activity_30": 0.019209}, "trend_signal": 0, "fair_value": 0.049593, "relative_strength": -40.109239, "rate_of_change": -1.030927835051558, "market_dynamics": -0.269679, "expectation": {"probability": 36.6598, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 2293817}, "trend_line": 0.018967, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.0172, "activity_20": 0.018529, "activity_30": 0.018873}, "trend_signal": 0, "fair_value": 0.048978, "relative_strength": -43.253532, "rate_of_change": -1.2135416666666516, "market_dynamics": -0.49346, "expectation": {"probability": 36.3822, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 1361902}, "trend_line": 0.018867, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.016545, "activity_20": 0.018138, "activity_30": 0.018617}, "trend_signal": 0, "fair_value": 0.048369, "relative_strength": -36.674291, "rate_of_change": -0.5272315073548947, "market_dynamics": -0.5467, "expectation": {"probability": 35.4674, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 5143868}, "trend_line": 0.0187, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.015818, "activity_20": 0.017671, "activity_30": 0.018303}, "trend_signal": 0, "fair_value": 0.047721, "relative_strength": -40.569734, "rate_of_change": -0.8851433720252134, "market_dynamics": -0.652248, "expectation": {"probability": 36.6237, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.013, "high": 0.02, "low": 0.011, "close": 0.02, "volume": 14379109}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.016364, "activity_20": 0.0178, "activity_30": 0.018387}, "trend_signal": 0, "fair_value": 0.047112, "relative_strength": -15.120643, "rate_of_change": 0.7112299465240519, "market_dynamics": -0.450145, "expectation": {"probability": 35.1269, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 5951917}, "trend_line": 0.019033, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.017327, "activity_20": 0.018133, "activity_30": 0.018591}, "trend_signal": 0, "fair_value": 0.046516, "relative_strength": -3.898131, "rate_of_change": 1.0619656985079502, "market_dynamics": -0.177791, "expectation": {"probability": 35.563, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.02, "close": 0.024, "volume": 6359475}, "trend_line": 0.0193, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.0186, "activity_20": 0.018652, "activity_30": 0.018912}, "trend_signal": 0, "fair_value": 0.045965, "relative_strength": 5.605367, "rate_of_change": 1.4028266694688165, "market_dynamics": 0.257268, "expectation": {"probability": 31.4419, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.019, "close": 0.019, "volume": 1490166}, "trend_line": 0.019267, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.018836, "activity_20": 0.018676, "activity_30": 0.018892}, "trend_signal": 0, "fair_value": 0.045413, "relative_strength": -13.049952, "rate_of_change": -0.17098445595855843, "market_dynamics": 0.346072, "expectation": {"probability": 37.1342, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.014, "close": 0.015, "volume": 1140690}, "trend_line": 0.019133, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.018309, "activity_20": 0.01831, "activity_30": 0.018617}, "trend_signal": 0, "fair_value": 0.044804, "relative_strength": -30.384792, "rate_of_change": -0.6954896974100727, "market_dynamics": 0.092818, "expectation": {"probability": 36.967, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.018, "high": 0.027, "low": 0.016, "close": 0.016, "volume": 11105293}, "trend_line": 0.0189, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.018018, "activity_20": 0.018038, "activity_30": 0.018415}, "trend_signal": 0, "fair_value": 0.044202, "relative_strength": -24.863325, "rate_of_change": -1.2177912507186566, "market_dynamics": 0.138076, "expectation": {"probability": 36.3213, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.015, "close": 0.017, "volume": 6075617}, "trend_line": 0.0188, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.017945, "activity_20": 0.017857, "activity_30": 0.018292}, "trend_signal": 0, "fair_value": 0.043638, "relative_strength": -19.56465, "rate_of_change": -0.5291005291005259, "market_dynamics": -0.023615, "expectation": {"probability": 37.0486, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.016, "close": 0.018, "volume": 3128544}, "trend_line": 0.018733, "activity_lines": {"activity_5": 0.017, "activity_10": 0.018018, "activity_20": 0.017795, "activity_30": 0.018241}, "trend_signal": 0, "fair_value": 0.043131, "relative_strength": -14.449478, "rate_of_change": -0.35638297872341, "market_dynamics": 0.133522, "expectation": {"probability": 37.4276, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 4296453}, "trend_line": 0.018767, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018382, "activity_20": 0.017957, "activity_30": 0.018323}, "trend_signal": 0, "fair_value": 0.042644, "relative_strength": -2.761553, "rate_of_change": 0.18149789142155184, "market_dynamics": 0.484768, "expectation": {"probability": 36.8792, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.018, "close": 0.018, "volume": 4533716}, "trend_line": 0.018733, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.018291, "activity_20": 0.017933, "activity_30": 0.018273}, "trend_signal": 0, "fair_value": 0.042151, "relative_strength": -11.085108, "rate_of_change": -0.18116907337347105, "market_dynamics": 0.489271, "expectation": {"probability": 39.161, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 1378133}, "trend_line": 0.018533, "activity_lines": {"activity_5": 0.018, "activity_10": 0.017945, "activity_20": 0.017843, "activity_30": 0.018161}, "trend_signal": 0, "fair_value": 0.041651, "relative_strength": -16.983135, "rate_of_change": -1.0676346554209084, "market_dynamics": 0.436306, "expectation": {"probability": 38.9326, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 1351230}, "trend_line": 0.018367, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017473, "activity_20": 0.017686, "activity_30": 0.017998}, "trend_signal": 0, "fair_value": 0.04117, "relative_strength": -19.760349, "rate_of_change": -0.8956995629417767, "market_dynamics": 0.331709, "expectation": {"probability": 38.4949, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.013, "close": 0.013, "volume": 5298937}, "trend_line": 0.018133, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.016564, "activity_20": 0.017257, "activity_30": 0.017652}, "trend_signal": 0, "fair_value": 0.040663, "relative_strength": -34.777839, "rate_of_change": -1.274024064899012, "market_dynamics": 0.001408, "expectation": {"probability": 37.8853, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.014, "high": 0.019, "low": 0.012, "close": 0.019, "volume": 23967791}, "trend_line": 0.0182, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.016945, "activity_20": 0.017419, "activity_30": 0.017708}, "trend_signal": 0, "fair_value": 0.040208, "relative_strength": -3.986663, "rate_of_change": 0.3694920862515915, "market_dynamics": 0.128157, "expectation": {"probability": 37.0166, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.019, "close": 0.022, "volume": 15367765}, "trend_line": 0.018433, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.017873, "activity_20": 0.017857, "activity_30": 0.017953}, "trend_signal": 0, "fair_value": 0.039753, "relative_strength": 10.535936, "rate_of_change": 1.2802197802197832, "market_dynamics": 0.39231, "expectation": {"probability": 34.0239, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 3119206}, "trend_line": 0.018667, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.018673, "activity_20": 0.018276, "activity_30": 0.018183}, "trend_signal": 0, "fair_value": 0.039266, "relative_strength": 8.950595, "rate_of_change": 1.2694623772581677, "market_dynamics": 0.614093, "expectation": {"probability": 34.6213, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 6457944}, "trend_line": 0.0186, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.019, "activity_20": 0.018486, "activity_30": 0.018269}, "trend_signal": 0, "fair_value": 0.038792, "relative_strength": -0.834468, "rate_of_change": -0.35892216210425393, "market_dynamics": 0.926826, "expectation": {"probability": 37.5868, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.018, "close": 0.018, "volume": 1709831}, "trend_line": 0.018367, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.018909, "activity_20": 0.018481, "activity_30": 0.01823}, "trend_signal": 0, "fair_value": 0.038298, "relative_strength": -9.704419, "rate_of_change": -1.2526881720429952, "market_dynamics": 0.794154, "expectation": {"probability": 37.1552, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.015, "close": 0.015, "volume": 315850}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.018273, "activity_20": 0.018171, "activity_30": 0.018013}, "trend_signal": 0, "fair_value": 0.03776, "relative_strength": -24.395903, "rate_of_change": -1.0889094571786477, "market_dynamics": 0.408345, "expectation": {"probability": 36.5098, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.013, "close": 0.014, "volume": 3477566}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.017545, "activity_20": 0.017767, "activity_30": 0.017744}, "trend_signal": 0, "fair_value": 0.037221, "relative_strength": -27.341135, "rate_of_change": -1.8384983761765703, "market_dynamics": -0.000889, "expectation": {"probability": 37.0462, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 506685}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.016709, "activity_20": 0.017267, "activity_30": 0.017432}, "trend_signal": 0, "fair_value": 0.036811, "relative_strength": -33.711469, "rate_of_change": -1.8673246228901472, "market_dynamics": -0.484462, "expectation": {"probability": 36.8985, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 2182495}, "trend_line": 0.0173, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.015945, "activity_20": 0.0168, "activity_30": 0.017142}, "trend_signal": 0, "fair_value": 0.036388, "relative_strength": -33.602633, "rate_of_change": -1.1428571428571557, "market_dynamics": -0.88986, "expectation": {"probability": 36.006, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 3051582}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.015236, "activity_20": 0.016376, "activity_30": 0.016865}, "trend_signal": 0, "fair_value": 0.035901, "relative_strength": -33.852098, "rate_of_change": -0.7687861271676169, "market_dynamics": -1.120634, "expectation": {"probability": 35.082, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.0115, "close": 0.013, "volume": 2277881}, "trend_line": 0.017033, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.014527, "activity_20": 0.016005, "activity_30": 0.016596}, "trend_signal": 0, "fair_value": 0.03542, "relative_strength": -32.878108, "rate_of_change": -0.7805673676239422, "market_dynamics": -1.205332, "expectation": {"probability": 35.1786, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 2720426}, "trend_line": 0.0168, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.013564, "activity_20": 0.015471, "activity_30": 0.016206}, "trend_signal": 0, "fair_value": 0.034881, "relative_strength": -43.432977, "rate_of_change": -1.36793283625903, "market_dynamics": -1.209258, "expectation": {"probability": 34.5689, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.011, "close": 0.014, "volume": 3898397}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.013345, "activity_20": 0.015243, "activity_30": 0.016026}, "trend_signal": 0, "fair_value": 0.034407, "relative_strength": -28.321404, "rate_of_change": -0.791666666666653, "market_dynamics": -1.02724, "expectation": {"probability": 34.4729, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 110434170}, "trend_line": 0.016567, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.012909, "activity_20": 0.014833, "activity_30": 0.015725}, "trend_signal": 0, "fair_value": 0.033971, "relative_strength": -37.962448, "rate_of_change": -0.5999880002400123, "market_dynamics": -0.738985, "expectation": {"probability": 35.4688, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 5345509}, "trend_line": 0.016433, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.012255, "activity_20": 0.014257, "activity_30": 0.015301}, "trend_signal": 0, "fair_value": 0.033522, "relative_strength": -47.0074, "rate_of_change": -0.8088368443290802, "market_dynamics": -0.774515, "expectation": {"probability": 35.4688, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.0095, "volume": 8735577}, "trend_line": 0.01625, "activity_lines": {"activity_5": 0.010833, "activity_10": 0.011655, "activity_20": 0.013671, "activity_30": 0.014854}, "trend_signal": 0, "fair_value": 0.033083, "relative_strength": -49.345528, "rate_of_change": -1.1136128521876658, "market_dynamics": -0.769429, "expectation": {"probability": 35.4688, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.0085, "close": 0.01, "volume": 4017773}, "trend_line": 0.016117, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.011245, "activity_20": 0.013183, "activity_30": 0.014451}, "trend_signal": 0, "fair_value": 0.032647, "relative_strength": -46.357689, "rate_of_change": -0.8184615384615457, "market_dynamics": -0.961921, "expectation": {"probability": 35.1636, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 3615713}, "trend_line": 0.01575, "activity_lines": {"activity_5": 0.0097, "activity_10": 0.010727, "activity_20": 0.012638, "activity_30": 0.013991}, "trend_signal": 0, "fair_value": 0.032224, "relative_strength": -50.586865, "rate_of_change": -2.2770987156418645, "market_dynamics": -1.298579, "expectation": {"probability": 36.134, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 7128328}, "trend_line": 0.015283, "activity_lines": {"activity_5": 0.009, "activity_10": 0.0101, "activity_20": 0.012036, "activity_30": 0.013491}, "trend_signal": 0, "fair_value": 0.031756, "relative_strength": -54.897413, "rate_of_change": -2.965079365079368, "market_dynamics": -1.347853, "expectation": {"probability": 35.4201, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.009, "high": 0.0125, "low": 0.009, "close": 0.011, "volume": 20894500}, "trend_line": 0.01485, "activity_lines": {"activity_5": 0.009567, "activity_10": 0.010109, "activity_20": 0.011757, "activity_30": 0.013215}, "trend_signal": 0, "fair_value": 0.031295, "relative_strength": -38.230496, "rate_of_change": -2.833213374337495, "market_dynamics": -1.144412, "expectation": {"probability": 34.3305, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 13834721}, "trend_line": 0.01455, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009973, "activity_20": 0.011393, "activity_30": 0.012902}, "trend_signal": 0, "fair_value": 0.030897, "relative_strength": -42.872006, "rate_of_change": -2.02020202020202, "market_dynamics": -0.966806, "expectation": {"probability": 35.5086, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 688719}, "trend_line": 0.01435, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.009709, "activity_20": 0.010976, "activity_30": 0.012544}, "trend_signal": 0, "fair_value": 0.0305, "relative_strength": -48.419778, "rate_of_change": -1.3745704467353987, "market_dynamics": -0.79077, "expectation": {"probability": 35.5574, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 8114383}, "trend_line": 0.014083, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.0093, "activity_20": 0.010526, "activity_30": 0.012134}, "trend_signal": 0, "fair_value": 0.030135, "relative_strength": -53.758864, "rate_of_change": -1.8606271777003476, "market_dynamics": -0.611153, "expectation": {"probability": 35.5574, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2406321}, "trend_line": 0.013817, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009182, "activity_20": 0.010238, "activity_30": 0.011806}, "trend_signal": 0, "fair_value": 0.029782, "relative_strength": -47.38288, "rate_of_change": -1.8888021018248997, "market_dynamics": -0.579477, "expectation": {"probability": 35.0213, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0095, "high": 0.0095, "low": 0.009, "close": 0.009, "volume": 598611}, "trend_line": 0.013517, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.009118, "activity_20": 0.010002, "activity_30": 0.011496}, "trend_signal": 0, "fair_value": 0.029404, "relative_strength": -46.115987, "rate_of_change": -2.1712383295939777, "market_dynamics": -0.479666, "expectation": {"probability": 35.0298, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 5746989}, "trend_line": 0.013117, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008891, "activity_20": 0.009714, "activity_30": 0.01114}, "trend_signal": 0, "fair_value": 0.029038, "relative_strength": -49.812967, "rate_of_change": -2.959236516978615, "market_dynamics": -0.360663, "expectation": {"probability": 35.5574, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 1525432}, "trend_line": 0.01275, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008509, "activity_20": 0.009364, "activity_30": 0.010745}, "trend_signal": 0, "fair_value": 0.028667, "relative_strength": -56.076073, "rate_of_change": -2.7978958603339255, "market_dynamics": -0.331094, "expectation": {"probability": 35.5574, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1843217}, "trend_line": 0.012417, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.008182, "activity_20": 0.009048, "activity_30": 0.010374}, "trend_signal": 0, "fair_value": 0.02825, "relative_strength": -55.141314, "rate_of_change": -2.6117647058823525, "market_dynamics": -0.37807, "expectation": {"probability": 34.256, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 5301516}, "trend_line": 0.01215, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.008073, "activity_20": 0.008855, "activity_30": 0.010089}, "trend_signal": 0, "fair_value": 0.027801, "relative_strength": -47.815917, "rate_of_change": -2.150277844890069, "market_dynamics": -0.311735, "expectation": {"probability": 33.495, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 1745320}, "trend_line": 0.011983, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007964, "activity_20": 0.008686, "activity_30": 0.009822}, "trend_signal": 0, "fair_value": 0.027378, "relative_strength": -46.734194, "rate_of_change": -1.3744855967078087, "market_dynamics": -0.244415, "expectation": {"probability": 34.3536, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 738114}, "trend_line": 0.011617, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.007909, "activity_20": 0.00854, "activity_30": 0.009565}, "trend_signal": 0, "fair_value": 0.026949, "relative_strength": -46.467584, "rate_of_change": -3.0543269631978633, "market_dynamics": -0.079811, "expectation": {"probability": 33.4324, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 7681942}, "trend_line": 0.011083, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007527, "activity_20": 0.008229, "activity_30": 0.009202}, "trend_signal": 0, "fair_value": 0.026526, "relative_strength": -59.776401, "rate_of_change": -4.596711715589221, "market_dynamics": -0.01418, "expectation": {"probability": 33.9457, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 4565343}, "trend_line": 0.010583, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.007382, "activity_20": 0.008036, "activity_30": 0.008939}, "trend_signal": 0, "fair_value": 0.026192, "relative_strength": -52.220752, "rate_of_change": -4.5114138771090895, "market_dynamics": -0.002569, "expectation": {"probability": 33.3997, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 4124122}, "trend_line": 0.01015, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007255, "activity_20": 0.007876, "activity_30": 0.008708}, "trend_signal": 0, "fair_value": 0.025856, "relative_strength": -51.640865, "rate_of_change": -4.091467447793642, "market_dynamics": -0.136327, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1634461}, "trend_line": 0.009783, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.007164, "activity_20": 0.00774, "activity_30": 0.008504}, "trend_signal": 0, "fair_value": 0.025548, "relative_strength": -49.256015, "rate_of_change": -3.6157635467980223, "market_dynamics": -0.196695, "expectation": {"probability": 33.4315, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 1760699}, "trend_line": 0.00955, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007291, "activity_20": 0.007714, "activity_30": 0.008389}, "trend_signal": 0, "fair_value": 0.025234, "relative_strength": -40.468996, "rate_of_change": -2.3816825104773645, "market_dynamics": 0.064828, "expectation": {"probability": 32.7003, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 2956500}, "trend_line": 0.009283, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.007055, "activity_20": 0.007505, "activity_30": 0.00816}, "trend_signal": 0, "fair_value": 0.02492, "relative_strength": -53.533009, "rate_of_change": -2.7958115183246064, "market_dynamics": 0.04063, "expectation": {"probability": 33.6972, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 5401855}, "trend_line": 0.009083, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.007018, "activity_20": 0.00741, "activity_30": 0.008013}, "trend_signal": 0, "fair_value": 0.024612, "relative_strength": -43.984591, "rate_of_change": -2.1544759237315394, "market_dynamics": 0.325172, "expectation": {"probability": 33.2249, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 4303836}, "trend_line": 0.008883, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.006982, "activity_20": 0.007324, "activity_30": 0.007878}, "trend_signal": 0, "fair_value": 0.024349, "relative_strength": -44.371076, "rate_of_change": -2.2019156666299735, "market_dynamics": 0.552849, "expectation": {"probability": 34.2211, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1000000}, "trend_line": 0.008683, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.006964, "activity_20": 0.007243, "activity_30": 0.007757}, "trend_signal": 0, "fair_value": 0.024093, "relative_strength": -43.593124, "rate_of_change": -2.2514916131937466, "market_dynamics": 0.551877, "expectation": {"probability": 34.1682, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 1319000}, "trend_line": 0.008467, "activity_lines": {"activity_5": 0.006767, "activity_10": 0.006873, "activity_20": 0.007133, "activity_30": 0.007616}, "trend_signal": 0, "fair_value": 0.023865, "relative_strength": -44.105273, "rate_of_change": -2.4876194863526337, "market_dynamics": 0.710226, "expectation": {"probability": 34.3455, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.006, "high": 0.01, "low": 0.006, "close": 0.009, "volume": 14953340}, "trend_line": 0.0084, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007264, "activity_20": 0.007279, "activity_30": 0.007651}, "trend_signal": 0, "fair_value": 0.023635, "relative_strength": -20.471028, "rate_of_change": -0.7913074288413969, "market_dynamics": 0.999917, "expectation": {"probability": 33.7009, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 2636773}, "trend_line": 0.0082, "activity_lines": {"activity_5": 0.007767, "activity_10": 0.007418, "activity_20": 0.007329, "activity_30": 0.007625}, "trend_signal": 0, "fair_value": 0.023397, "relative_strength": -29.505344, "rate_of_change": -2.3809523809523667, "market_dynamics": 1.130967, "expectation": {"probability": 34.4837, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 5540081}, "trend_line": 0.008033, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007373, "activity_20": 0.007283, "activity_30": 0.007547}, "trend_signal": 0, "fair_value": 0.023147, "relative_strength": -38.574902, "rate_of_change": -2.0365853658536643, "market_dynamics": 1.183803, "expectation": {"probability": 33.8944, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0075, "high": 0.01, "low": 0.006, "close": 0.007, "volume": 13260123}, "trend_line": 0.007933, "activity_lines": {"activity_5": 0.007433, "activity_10": 0.007327, "activity_20": 0.007248, "activity_30": 0.007481}, "trend_signal": 0, "fair_value": 0.022891, "relative_strength": -39.572958, "rate_of_change": -1.2448649321548537, "market_dynamics": 1.337872, "expectation": {"probability": 32.6274, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 7790417}, "trend_line": 0.007817, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.0071, "activity_20": 0.007126, "activity_30": 0.007356}, "trend_signal": 0, "fair_value": 0.022654, "relative_strength": -47.102886, "rate_of_change": -1.4622463128703076, "market_dynamics": 1.108802, "expectation": {"probability": 33.1534, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 9170028}, "trend_line": 0.007717, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.007091, "activity_20": 0.00711, "activity_30": 0.007303}, "trend_signal": 0, "fair_value": 0.022436, "relative_strength": -37.848583, "rate_of_change": -1.2792631444288014, "market_dynamics": 1.114876, "expectation": {"probability": 32.4253, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 7769849}, "trend_line": 0.007617, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.006882, "activity_20": 0.006998, "activity_30": 0.007192}, "trend_signal": 0, "fair_value": 0.022218, "relative_strength": -45.381471, "rate_of_change": -1.2958403524685793, "market_dynamics": 1.01241, "expectation": {"probability": 33.9858, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.006, "close": 0.007, "volume": 13831736}, "trend_line": 0.007583, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.006873, "activity_20": 0.006986, "activity_30": 0.007153}, "trend_signal": 0, "fair_value": 0.022006, "relative_strength": -35.411034, "rate_of_change": -0.44636996192725886, "market_dynamics": 1.033888, "expectation": {"probability": 33.0417, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.0065, "close": 0.0075, "volume": 3668515}, "trend_line": 0.007467, "activity_lines": {"activity_5": 0.0069, "activity_10": 0.006955, "activity_20": 0.007026, "activity_30": 0.007147}, "trend_signal": 0, "fair_value": 0.021817, "relative_strength": -30.114738, "rate_of_change": -1.5297375708822452, "market_dynamics": 1.02301, "expectation": {"probability": 34.0231, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 3928727}, "trend_line": 0.007367, "activity_lines": {"activity_5": 0.007, "activity_10": 0.006936, "activity_20": 0.007021, "activity_30": 0.007117}, "trend_signal": 0, "fair_value": 0.021644, "relative_strength": -33.749525, "rate_of_change": -1.3392259274139466, "market_dynamics": 0.962012, "expectation": {"probability": 35.3607, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.007, "high": 0.013, "low": 0.006, "close": 0.009, "volume": 60822905}, "trend_line": 0.007367, "activity_lines": {"activity_5": 0.0077, "activity_10": 0.007273, "activity_20": 0.007212, "activity_30": 0.007223}, "trend_signal": 0, "fair_value": 0.021478, "relative_strength": -13.581952, "rate_of_change": 0.0, "market_dynamics": 1.265848, "expectation": {"probability": 34.1192, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 5016515}, "trend_line": 0.0074, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.007609, "activity_20": 0.007388, "activity_30": 0.007328}, "trend_signal": 0, "fair_value": 0.021343, "relative_strength": -11.744904, "rate_of_change": 0.44794353196687986, "market_dynamics": 1.277552, "expectation": {"probability": 35.0298, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 3594864}, "trend_line": 0.0074, "activity_lines": {"activity_5": 0.008633, "activity_10": 0.007927, "activity_20": 0.007555, "activity_30": 0.007431}, "trend_signal": 1, "fair_value": 0.021202, "relative_strength": -10.106476, "rate_of_change": 0.0, "market_dynamics": 1.415101, "expectation": {"probability": 34.6243, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 3835656}, "trend_line": 0.0074, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.008209, "activity_20": 0.007712, "activity_30": 0.007534}, "trend_signal": 1, "fair_value": 0.021054, "relative_strength": -7.23749, "rate_of_change": 0.0, "market_dynamics": 1.50984, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.009, "close": 0.011, "volume": 8343926}, "trend_line": 0.0075, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.008818, "activity_20": 0.00805, "activity_30": 0.007767}, "trend_signal": 1, "fair_value": 0.020933, "relative_strength": 13.501799, "rate_of_change": 1.351351351351343, "market_dynamics": 1.425426, "expectation": {"probability": 29.9205, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 3252437}, "trend_line": 0.007633, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.009336, "activity_20": 0.008374, "activity_30": 0.007992}, "trend_signal": 1, "fair_value": 0.020843, "relative_strength": 16.718983, "rate_of_change": 1.7733333333333374, "market_dynamics": 1.420648, "expectation": {"probability": 30.3409, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 633895}, "trend_line": 0.007733, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.0096, "activity_20": 0.008579, "activity_30": 0.008145}, "trend_signal": 1, "fair_value": 0.020753, "relative_strength": 7.564365, "rate_of_change": 1.3101008777675915, "market_dynamics": 1.410405, "expectation": {"probability": 29.8333, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 640740}, "trend_line": 0.0078, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.009791, "activity_20": 0.008769, "activity_30": 0.008291}, "trend_signal": 1, "fair_value": 0.020638, "relative_strength": 7.067123, "rate_of_change": 0.8664166558903317, "market_dynamics": 1.398142, "expectation": {"probability": 28.4952, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1395620}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.009745, "activity_20": 0.00885, "activity_30": 0.008369}, "trend_signal": 1, "fair_value": 0.020522, "relative_strength": -3.970542, "rate_of_change": 0.4230769230769237, "market_dynamics": 1.322544, "expectation": {"probability": 35.41, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 2988630}, "trend_line": 0.007867, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009673, "activity_20": 0.008921, "activity_30": 0.008444}, "trend_signal": 1, "fair_value": 0.020381, "relative_strength": -3.184187, "rate_of_change": 0.4340610238733697, "market_dynamics": 1.178959, "expectation": {"probability": 32.2344, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 4808230}, "trend_line": 0.007933, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.009382, "activity_20": 0.008886, "activity_30": 0.008453}, "trend_signal": 1, "fair_value": 0.02024, "relative_strength": -12.840088, "rate_of_change": 0.838947502224483, "market_dynamics": 0.911397, "expectation": {"probability": 34.6637, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 11481130}, "trend_line": 0.007967, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.009109, "activity_20": 0.008855, "activity_30": 0.008457}, "trend_signal": 1, "fair_value": 0.020099, "relative_strength": -10.628345, "rate_of_change": 0.42858943653093795, "market_dynamics": 0.528488, "expectation": {"probability": 31.7526, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 4488284}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008855, "activity_20": 0.008824, "activity_30": 0.008459}, "trend_signal": 1, "fair_value": 0.019907, "relative_strength": -9.78145, "rate_of_change": 0.4142086105183889, "market_dynamics": 0.095272, "expectation": {"probability": 30.8411, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 1046646}, "trend_line": 0.008067, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.0088, "activity_20": 0.008883, "activity_30": 0.008524}, "trend_signal": 1, "fair_value": 0.019734, "relative_strength": 3.910738, "rate_of_change": 0.8374999999999919, "market_dynamics": -0.132931, "expectation": {"probability": 25.4902, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 2007030}, "trend_line": 0.0081, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008745, "activity_20": 0.008933, "activity_30": 0.008584}, "trend_signal": 1, "fair_value": 0.019599, "relative_strength": 4.633712, "rate_of_change": 0.40907400520639703, "market_dynamics": -0.353946, "expectation": {"probability": 24.0466, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 6053084}, "trend_line": 0.008167, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.008545, "activity_20": 0.008874, "activity_30": 0.008577}, "trend_signal": 1, "fair_value": 0.019426, "relative_strength": -8.453001, "rate_of_change": 0.8271604938271739, "market_dynamics": -0.45026, "expectation": {"probability": 33.7449, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 5955948}, "trend_line": 0.008267, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008764, "activity_20": 0.009, "activity_30": 0.008696}, "trend_signal": 1, "fair_value": 0.01924, "relative_strength": 14.896852, "rate_of_change": 1.2244398187828993, "market_dynamics": -0.283597, "expectation": {"probability": 23.1806, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.011, "high": 0.016, "low": 0.009, "close": 0.013, "volume": 62955498}, "trend_line": 0.008467, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.009527, "activity_20": 0.009393, "activity_30": 0.009001}, "trend_signal": 1, "fair_value": 0.019048, "relative_strength": 48.05424, "rate_of_change": 2.419257288012586, "market_dynamics": 0.025724, "expectation": {"probability": 24.2474, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.014, "high": 0.02, "low": 0.014, "close": 0.018, "volume": 42571598}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.011145, "activity_20": 0.010233, "activity_30": 0.009616}, "trend_signal": 1, "fair_value": 0.018862, "relative_strength": 100.898405, "rate_of_change": 4.322664462029054, "market_dynamics": 0.566427, "expectation": {"probability": 25.0202, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.019, "high": 0.032, "low": 0.018, "close": 0.023, "volume": 119906998}, "trend_line": 0.009383, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.013509, "activity_20": 0.0115, "activity_30": 0.01053}, "trend_signal": 1, "fair_value": 0.018734, "relative_strength": 152.815183, "rate_of_change": 6.2266500622665015, "market_dynamics": 1.162023, "expectation": {"probability": 22.093, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.017, "close": 0.02, "volume": 210384072}, "trend_line": 0.00975, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.015073, "activity_20": 0.012405, "activity_30": 0.011215}, "trend_signal": 1, "fair_value": 0.018606, "relative_strength": 118.732126, "rate_of_change": 3.9113289992539615, "market_dynamics": 1.558886, "expectation": {"probability": 24.7482, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 23680040}, "trend_line": 0.01005, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.015873, "activity_20": 0.012971, "activity_30": 0.011683}, "trend_signal": 1, "fair_value": 0.018439, "relative_strength": 86.216731, "rate_of_change": 3.076923076923076, "market_dynamics": 1.500054, "expectation": {"probability": 28.1161, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 24928435}, "trend_line": 0.010383, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.016509, "activity_20": 0.0135, "activity_30": 0.012131}, "trend_signal": 1, "fair_value": 0.018311, "relative_strength": 87.803034, "rate_of_change": 3.3134328358208953, "market_dynamics": 1.323642, "expectation": {"probability": 26.1986, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 10218010}, "trend_line": 0.01075, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.017164, "activity_20": 0.014086, "activity_30": 0.012623}, "trend_signal": 1, "fair_value": 0.018138, "relative_strength": 90.403235, "rate_of_change": 3.534623904459205, "market_dynamics": 1.067432, "expectation": {"probability": 25.8621, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 5167607}, "trend_line": 0.01105, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.017109, "activity_20": 0.014343, "activity_30": 0.012897}, "trend_signal": 1, "fair_value": 0.017926, "relative_strength": 56.460061, "rate_of_change": 2.7906976744186203, "market_dynamics": 0.722379, "expectation": {"probability": 26.2204, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 6866721}, "trend_line": 0.011283, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.016764, "activity_20": 0.014486, "activity_30": 0.013087}, "trend_signal": 1, "fair_value": 0.017728, "relative_strength": 43.670646, "rate_of_change": 2.1085972850678627, "market_dynamics": 0.50468, "expectation": {"probability": 26.3121, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 6365194}, "trend_line": 0.011517, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.016127, "activity_20": 0.014519, "activity_30": 0.013198}, "trend_signal": 1, "fair_value": 0.017535, "relative_strength": 33.401028, "rate_of_change": 2.0739165115660714, "market_dynamics": 0.229144, "expectation": {"probability": 25.9622, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.015, "volume": 6503020}, "trend_line": 0.011783, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.0158, "activity_20": 0.014729, "activity_30": 0.013423}, "trend_signal": 1, "fair_value": 0.017349, "relative_strength": 49.247007, "rate_of_change": 2.30962924372667, "market_dynamics": -0.010333, "expectation": {"probability": 25.6432, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 7037876}, "trend_line": 0.012033, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.015436, "activity_20": 0.014914, "activity_30": 0.01363}, "trend_signal": 1, "fair_value": 0.017183, "relative_strength": 47.688934, "rate_of_change": 2.1217007553254708, "market_dynamics": -0.16052, "expectation": {"probability": 27.3936, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 37857273}, "trend_line": 0.012333, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015309, "activity_20": 0.015167, "activity_30": 0.013886}, "trend_signal": 1, "fair_value": 0.017022, "relative_strength": 55.478195, "rate_of_change": 2.4931438544003983, "market_dynamics": -0.209395, "expectation": {"probability": 27.0492, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.016, "high": 0.023, "low": 0.0155, "close": 0.02, "volume": 105947372}, "trend_line": 0.0127, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.016036, "activity_20": 0.015767, "activity_30": 0.014381}, "trend_signal": 1, "fair_value": 0.016888, "relative_strength": 86.388173, "rate_of_change": 2.975756101516251, "market_dynamics": -0.048091, "expectation": {"probability": 32.5658, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.017, "close": 0.021, "volume": 32686852}, "trend_line": 0.0131, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.016945, "activity_20": 0.016405, "activity_30": 0.014916}, "trend_signal": 1, "fair_value": 0.016766, "relative_strength": 92.320826, "rate_of_change": 3.1496062992126066, "market_dynamics": 0.027484, "expectation": {"probability": 26.2544, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.016, "close": 0.016, "volume": 16626695}, "trend_line": 0.013333, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.016873, "activity_20": 0.016505, "activity_30": 0.015103}, "trend_signal": 1, "fair_value": 0.016638, "relative_strength": 43.909494, "rate_of_change": 1.7786259541984644, "market_dynamics": -0.063112, "expectation": {"probability": 36.3372, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.015, "close": 0.017, "volume": 24519848}, "trend_line": 0.0136, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.017, "activity_20": 0.016662, "activity_30": 0.01534}, "trend_signal": 1, "fair_value": 0.016484, "relative_strength": 53.065775, "rate_of_change": 2.002550063751593, "market_dynamics": -0.164832, "expectation": {"probability": 38.209, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.019, "high": 0.027, "low": 0.019, "close": 0.022, "volume": 83866700}, "trend_line": 0.013967, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.018055, "activity_20": 0.017257, "activity_30": 0.015882}, "trend_signal": 1, "fair_value": 0.016381, "relative_strength": 88.753904, "rate_of_change": 2.6985294117647136, "market_dynamics": -0.114483, "expectation": {"probability": 41.1852, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.019, "close": 0.019, "volume": 22611193}, "trend_line": 0.014233, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.018436, "activity_20": 0.017505, "activity_30": 0.016206}, "trend_signal": 1, "fair_value": 0.016247, "relative_strength": 57.187103, "rate_of_change": 1.9044891530035124, "market_dynamics": -0.139814, "expectation": {"probability": 37.2957, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 15715149}, "trend_line": 0.014567, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.018909, "activity_20": 0.017795, "activity_30": 0.016578}, "trend_signal": 1, "fair_value": 0.016067, "relative_strength": 60.578715, "rate_of_change": 2.346659172345951, "market_dynamics": 0.069958, "expectation": {"probability": 29.3432, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 11429495}, "trend_line": 0.014867, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.019073, "activity_20": 0.017943, "activity_30": 0.016865}, "trend_signal": 1, "fair_value": 0.015894, "relative_strength": 55.467635, "rate_of_change": 2.0594494405162345, "market_dynamics": 0.196079, "expectation": {"probability": 31.4858, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 19121977}, "trend_line": 0.015167, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.018982, "activity_20": 0.017967, "activity_30": 0.017067}, "trend_signal": 1, "fair_value": 0.015792, "relative_strength": 48.816037, "rate_of_change": 2.0178919755162434, "market_dynamics": 0.026527, "expectation": {"probability": 31.1552, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.018, "high": 0.0185, "low": 0.014, "close": 0.016, "volume": 17555980}, "trend_line": 0.0154, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.018473, "activity_20": 0.0178, "activity_30": 0.01712}, "trend_signal": 1, "fair_value": 0.015683, "relative_strength": 33.386252, "rate_of_change": 1.5362299729676308, "market_dynamics": -0.180417, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 13663914}, "trend_line": 0.0156, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.0176, "activity_20": 0.017476, "activity_30": 0.01703}, "trend_signal": 1, "fair_value": 0.015542, "relative_strength": 14.32359, "rate_of_change": 1.2987012987012907, "market_dynamics": -0.537412, "expectation": {"probability": 33.4688, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 14786332}, "trend_line": 0.015767, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.016655, "activity_20": 0.017086, "activity_30": 0.016862}, "trend_signal": 0, "fair_value": 0.015401, "relative_strength": 4.443196, "rate_of_change": 1.0705128205128236, "market_dynamics": -0.87264, "expectation": {"probability": 33.5758, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 6703178}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.016218, "activity_20": 0.016905, "activity_30": 0.016813}, "trend_signal": 0, "fair_value": 0.015285, "relative_strength": 14.630797, "rate_of_change": 1.4777700260036821, "market_dynamics": -1.143874, "expectation": {"probability": 33.8115, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 10415690}, "trend_line": 0.016167, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.015618, "activity_20": 0.016638, "activity_30": 0.016684}, "trend_signal": 0, "fair_value": 0.015183, "relative_strength": 6.393669, "rate_of_change": 1.043750000000003, "market_dynamics": -1.253265, "expectation": {"probability": 34.5704, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.016, "volume": 20080816}, "trend_line": 0.0164, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.015436, "activity_20": 0.016581, "activity_30": 0.016673}, "trend_signal": 0, "fair_value": 0.015087, "relative_strength": 22.305263, "rate_of_change": 1.4412073977856161, "market_dynamics": -1.190733, "expectation": {"probability": 31.8898, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 10771268}, "trend_line": 0.016633, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.015182, "activity_20": 0.016424, "activity_30": 0.016583}, "trend_signal": 0, "fair_value": 0.014958, "relative_strength": 14.125625, "rate_of_change": 1.4207317073170553, "market_dynamics": -1.14092, "expectation": {"probability": 33.607, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 11481796}, "trend_line": 0.016767, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.014818, "activity_20": 0.016167, "activity_30": 0.016413}, "trend_signal": 0, "fair_value": 0.014792, "relative_strength": 5.16791, "rate_of_change": 0.8056273672819226, "market_dynamics": -1.101147, "expectation": {"probability": 33.0661, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.013, "close": 0.016, "volume": 14356765}, "trend_line": 0.016867, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.014927, "activity_20": 0.016095, "activity_30": 0.016363}, "trend_signal": 0, "fair_value": 0.014702, "relative_strength": 20.232496, "rate_of_change": 0.596409614122976, "market_dynamics": -0.9669, "expectation": {"probability": 30.3953, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 8511487}, "trend_line": 0.016733, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.014727, "activity_20": 0.015829, "activity_30": 0.016178}, "trend_signal": 0, "fair_value": 0.014599, "relative_strength": 3.721317, "rate_of_change": -0.7944507025552778, "market_dynamics": -1.043363, "expectation": {"probability": 34.1444, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.014, "high": 0.018, "low": 0.013, "close": 0.016, "volume": 29751448}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.014964, "activity_20": 0.015757, "activity_30": 0.016131}, "trend_signal": 0, "fair_value": 0.014516, "relative_strength": 16.089122, "rate_of_change": -1.3924580170919771, "market_dynamics": -0.804319, "expectation": {"probability": 31.4341, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/be0e1480-41a4-49f0-b50d-9d30cfc23140/", "share_image": "https://sharemaestro.com/terminal/be0e1480-41a4-49f0-b50d-9d30cfc23140/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}