{"ticker": {"uuid": "be0e54c7-6917-4931-8a1a-fab047ca053b", "symbol": "OOSP", "name": "OBRA OPPORTUNISTIC STRUCTURED PRODUCTS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OOSP rose 0.69%, moving from 10.06 to 10.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.95 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Next-week expectancy is positive at 73.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.12"}, {"label": "12-Week Change", "value": "0.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 73.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.95"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.11, "high": 10.16, "low": 10.08, "close": 10.125, "volume": 80475}, "trend_line": 10.013629, "activity_lines": {"activity_5": 10.112097, "activity_10": 10.095239, "activity_20": 10.069528, "activity_30": 10.048846}, "trend_signal": 1, "fair_value": 9.470798, "relative_strength": -7.953715, "rate_of_change": 0.08429620811987559, "market_dynamics": 0.336197, "expectation": {"probability": 73.3432, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-12", "ohlcv": {"open": 8.658021, "high": 8.675285, "low": 8.645073, "close": 8.666653, "volume": 38238}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.666653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.666567, "high": 8.701181, "low": 8.597596, "close": 8.675285, "volume": 90014}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.670969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.640757, "high": 8.692549, "low": 8.640757, "close": 8.692549, "volume": 611}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.678162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.650511, "high": 8.701181, "low": 8.61486, "close": 8.701181, "volume": 1025}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.683917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.688233, "high": 8.73571, "low": 8.688233, "close": 8.722762, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 8.700894, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.691686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.705497, "high": 8.744342, "low": 8.705497, "close": 8.727078, "volume": 247}, "trend_line": null, "activity_lines": {"activity_5": 8.712691, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.697585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.731394, "high": 8.752974, "low": 8.731394, "close": 8.740026, "volume": 181}, "trend_line": null, "activity_lines": {"activity_5": 8.724776, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.703648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.740026, "high": 8.761606, "low": 8.740026, "close": 8.75729, "volume": 213}, "trend_line": null, "activity_lines": {"activity_5": 8.7383, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.710353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.765922, "high": 8.774554, "low": 8.765922, "close": 8.765922, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 8.750384, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.716527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.774554, "high": 8.796221, "low": 8.774554, "close": 8.796135, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 8.768224, "activity_10": 8.744891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.724488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.817715, "high": 8.830663, "low": 8.817715, "close": 8.830663, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 8.792682, "activity_10": 8.764196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.73414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.834979, "high": 8.866465, "low": 8.726145, "close": 8.857695, "volume": 65499}, "trend_line": null, "activity_lines": {"activity_5": 8.819244, "activity_10": 8.785433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.744437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.865939, "high": 8.927855, "low": 8.840155, "close": 8.901545, "volume": 10740}, "trend_line": null, "activity_lines": {"activity_5": 8.852579, "activity_10": 8.811327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.756522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.901545, "high": 8.910315, "low": 8.866465, "close": 8.910315, "volume": 2790}, "trend_line": null, "activity_lines": {"activity_5": 8.87922, "activity_10": 8.835015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.767507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.875235, "high": 8.936625, "low": 8.875235, "close": 8.927855, "volume": 5898}, "trend_line": null, "activity_lines": {"activity_5": 8.902082, "activity_10": 8.85809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.778197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.892775, "high": 8.936625, "low": 8.892775, "close": 8.936625, "volume": 4612}, "trend_line": null, "activity_lines": {"activity_5": 8.919085, "activity_10": 8.87903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.788099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.962935, "high": 8.983736, "low": 8.921962, "close": 8.948437, "volume": 4262}, "trend_line": null, "activity_lines": {"activity_5": 8.932962, "activity_10": 8.898309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.79753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.983736, "high": 8.992561, "low": 8.930787, "close": 8.952849, "volume": 7531}, "trend_line": null, "activity_lines": {"activity_5": 8.94226, "activity_10": 8.9146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.806159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.983648, "high": 8.983736, "low": 8.957262, "close": 8.961674, "volume": 2248}, "trend_line": null, "activity_lines": {"activity_5": 8.951079, "activity_10": 8.92894, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.814344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.970499, "high": 8.992561, "low": 8.970499, "close": 8.979324, "volume": 913}, "trend_line": null, "activity_lines": {"activity_5": 8.962357, "activity_10": 8.94293, "activity_20": 8.880476, "activity_30": null}, "trend_signal": 0, "fair_value": 8.822593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.988149, "high": 8.988149, "low": 8.983998, "close": 8.983998, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 8.971763, "activity_10": 8.954439, "activity_20": 8.895848, "activity_30": null}, "trend_signal": 0, "fair_value": 8.830279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.997321, "high": 9.032849, "low": 8.997321, "close": 9.015085, "volume": 9263}, "trend_line": null, "activity_lines": {"activity_5": 8.988372, "activity_10": 8.968812, "activity_20": 8.912669, "activity_30": null}, "trend_signal": 0, "fair_value": 8.838679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.023967, "high": 9.050612, "low": 9.015085, "close": 9.032849, "volume": 6995}, "trend_line": null, "activity_lines": {"activity_5": 9.00646, "activity_10": 8.983554, "activity_20": 8.929564, "activity_30": null}, "trend_signal": 0, "fair_value": 8.847122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.041731, "high": 9.059494, "low": 9.032849, "close": 9.041731, "volume": 3092}, "trend_line": null, "activity_lines": {"activity_5": 9.022175, "activity_10": 8.997523, "activity_20": 8.945685, "activity_30": null}, "trend_signal": 0, "fair_value": 8.85523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.068376, "high": 9.086051, "low": 9.050612, "close": 9.059761, "volume": 16968}, "trend_line": null, "activity_lines": {"activity_5": 9.038563, "activity_10": 9.01238, "activity_20": 8.961901, "activity_30": null}, "trend_signal": 0, "fair_value": 8.863411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.078533, "high": 9.082108, "low": 9.046352, "close": 9.06423, "volume": 7828}, "trend_line": null, "activity_lines": {"activity_5": 9.051078, "activity_10": 9.025653, "activity_20": 8.976938, "activity_30": null}, "trend_signal": 0, "fair_value": 8.871135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.059761, "high": 9.082108, "low": 9.059761, "close": 9.077639, "volume": 510514}, "trend_line": null, "activity_lines": {"activity_5": 9.062714, "activity_10": 9.039043, "activity_20": 8.991646, "activity_30": null}, "trend_signal": 0, "fair_value": 8.878784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.108926, "high": 9.117865, "low": 9.086578, "close": 9.095517, "volume": 1134}, "trend_line": null, "activity_lines": {"activity_5": 9.076139, "activity_10": 9.053334, "activity_20": 9.00645, "activity_30": null}, "trend_signal": 0, "fair_value": 8.886524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.095517, "high": 9.117775, "low": 9.095517, "close": 9.104456, "volume": 255}, "trend_line": null, "activity_lines": {"activity_5": 9.088366, "activity_10": 9.066657, "activity_20": 9.020494, "activity_30": null}, "trend_signal": 0, "fair_value": 8.894039, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.218959, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.104456, "high": 9.131712, "low": 9.095725, "close": 9.104722, "volume": 2340}, "trend_line": 8.901062, "activity_lines": {"activity_5": 9.0965, "activity_10": 9.077432, "activity_20": 9.032951, "activity_30": 8.980126}, "trend_signal": 1, "fair_value": 8.901062, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.608193, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.113718, "high": 9.140709, "low": 9.104722, "close": 9.122715, "volume": 13672}, "trend_line": 8.916264, "activity_lines": {"activity_5": 9.107634, "activity_10": 9.089199, "activity_20": 9.045653, "activity_30": 8.994426}, "trend_signal": 1, "fair_value": 8.908212, "relative_strength": null, "rate_of_change": 0.1707886092693252, "market_dynamics": 1.662017, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.122715, "high": 9.140709, "low": 9.113718, "close": 9.140709, "volume": 1406}, "trend_line": 8.931778, "activity_lines": {"activity_5": 9.120867, "activity_10": 9.101715, "activity_20": 9.058677, "activity_30": 9.008906}, "trend_signal": 1, "fair_value": 8.915477, "relative_strength": null, "rate_of_change": 0.173996642539965, "market_dynamics": 1.783096, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.127213, "high": 9.140709, "low": 9.127213, "close": 9.140709, "volume": 120}, "trend_line": 8.946717, "activity_lines": {"activity_5": 9.129895, "activity_10": 9.111947, "activity_20": 9.070354, "activity_30": 9.022386}, "trend_signal": 1, "fair_value": 8.922303, "relative_strength": null, "rate_of_change": 0.16725673208626587, "market_dynamics": 1.828593, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.158702, "high": 9.161712, "low": 9.1255, "close": 9.161712, "volume": 3234}, "trend_line": 8.962068, "activity_lines": {"activity_5": 9.142912, "activity_10": 9.124036, "activity_20": 9.082893, "activity_30": 9.036256}, "trend_signal": 1, "fair_value": 8.929344, "relative_strength": null, "rate_of_change": 0.17158249221475075, "market_dynamics": 1.913994, "expectation": {"probability": 93.6735, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.161712, "high": 9.170766, "low": 9.143606, "close": 9.170766, "volume": 2046}, "trend_line": 8.977001, "activity_lines": {"activity_5": 9.155129, "activity_10": 9.135591, "activity_20": 9.095096, "activity_30": 9.049721}, "trend_signal": 1, "fair_value": 8.936242, "relative_strength": null, "rate_of_change": 0.16662448890143655, "market_dynamics": 1.885837, "expectation": {"probability": 93.9922, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.15275, "high": 9.188872, "low": 9.152659, "close": 9.170766, "volume": 12504}, "trend_line": 8.991791, "activity_lines": {"activity_5": 9.162944, "activity_10": 9.145127, "activity_20": 9.106143, "activity_30": 9.062222}, "trend_signal": 1, "fair_value": 8.942756, "relative_strength": null, "rate_of_change": 0.1647543539317823, "market_dynamics": 1.782978, "expectation": {"probability": 82.5503, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.179819, "high": 9.197925, "low": 9.179819, "close": 9.179819, "volume": 1628}, "trend_line": 9.00645, "activity_lines": {"activity_5": 9.170573, "activity_10": 9.154372, "activity_20": 9.116937, "activity_30": 9.074353}, "trend_signal": 1, "fair_value": 8.949163, "relative_strength": null, "rate_of_change": 0.16302647603797707, "market_dynamics": 1.692288, "expectation": {"probability": 89.2734, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.179819, "high": 9.197925, "low": 9.179819, "close": 9.197925, "volume": 821}, "trend_line": 9.021138, "activity_lines": {"activity_5": 9.18163, "activity_10": 9.165051, "activity_20": 9.128353, "activity_30": 9.086706}, "trend_signal": 1, "fair_value": 8.95571, "relative_strength": null, "rate_of_change": 0.1630831237613196, "market_dynamics": 1.632975, "expectation": {"probability": 89.7351, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.191901, "high": 9.219231, "low": 9.173681, "close": 9.205566, "volume": 77158}, "trend_line": 9.035793, "activity_lines": {"activity_5": 9.191419, "activity_10": 9.175258, "activity_20": 9.13933, "activity_30": 9.098604}, "trend_signal": 1, "fair_value": 8.962116, "relative_strength": null, "rate_of_change": 0.16245178823336276, "market_dynamics": 1.620225, "expectation": {"probability": 90.2362, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.210121, "high": 9.23745, "low": 9.210121, "close": 9.219231, "volume": 375198}, "trend_line": 9.049896, "activity_lines": {"activity_5": 9.20284, "activity_10": 9.18611, "activity_20": 9.150448, "activity_30": 9.110439}, "trend_signal": 1, "fair_value": 8.968544, "relative_strength": null, "rate_of_change": 0.15607927273234812, "market_dynamics": 1.706725, "expectation": {"probability": 90.6907, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.228341, "high": 9.25567, "low": 9.228341, "close": 9.25567, "volume": 4}, "trend_line": 9.064063, "activity_lines": {"activity_5": 9.223176, "activity_10": 9.201506, "activity_20": 9.163893, "activity_30": 9.123715}, "trend_signal": 1, "fair_value": 8.975547, "relative_strength": null, "rate_of_change": 0.15654323541398138, "market_dynamics": 1.78284, "expectation": {"probability": 91.1047, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.260225, "high": 9.269335, "low": 9.260225, "close": 9.269335, "volume": 52}, "trend_line": 9.077785, "activity_lines": {"activity_5": 9.242407, "activity_10": 9.21697, "activity_20": 9.177346, "activity_30": 9.136958}, "trend_signal": 1, "fair_value": 8.982542, "relative_strength": null, "rate_of_change": 0.15138906249878853, "market_dynamics": 1.828891, "expectation": {"probability": 91.4835, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.29211, "high": 9.316143, "low": 8.613421, "close": 9.299643, "volume": 9022}, "trend_line": 9.091054, "activity_lines": {"activity_5": 9.265773, "activity_10": 9.235605, "activity_20": 9.192475, "activity_30": 9.151272}, "trend_signal": 1, "fair_value": 8.989917, "relative_strength": null, "rate_of_change": 0.146170018346979, "market_dynamics": 1.887612, "expectation": {"probability": 91.8314, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.299643, "high": 9.331726, "low": 9.295059, "close": 9.331726, "volume": 2138}, "trend_line": 9.105101, "activity_lines": {"activity_5": 9.293052, "activity_10": 9.257183, "activity_20": 9.209388, "activity_30": 9.166799}, "trend_signal": 1, "fair_value": 8.997685, "relative_strength": null, "rate_of_change": 0.1545145370382763, "market_dynamics": 1.910933, "expectation": {"probability": 92.1519, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.304226, "high": 9.32256, "low": 9.304226, "close": 9.32256, "volume": 1064}, "trend_line": 9.118258, "activity_lines": {"activity_5": 9.308865, "activity_10": 9.274004, "activity_20": 9.224048, "activity_30": 9.180828}, "trend_signal": 1, "fair_value": 9.004905, "relative_strength": null, "rate_of_change": 0.14450141739231032, "market_dynamics": 1.98941, "expectation": {"probability": 86.2434, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.331543, "high": 9.35006, "low": 9.32256, "close": 9.345568, "volume": 44230}, "trend_line": 9.13189, "activity_lines": {"activity_5": 9.325459, "activity_10": 9.292249, "activity_20": 9.239648, "activity_30": 9.195494}, "trend_signal": 1, "fair_value": 9.01231, "relative_strength": null, "rate_of_change": 0.14950224044986907, "market_dynamics": 2.076381, "expectation": {"probability": 89.0845, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.354643, "high": 9.384887, "low": 9.354643, "close": 9.366449, "volume": 953}, "trend_line": 9.145823, "activity_lines": {"activity_5": 9.343019, "activity_10": 9.311111, "activity_20": 9.255897, "activity_30": 9.210626}, "trend_signal": 1, "fair_value": 9.019845, "relative_strength": null, "rate_of_change": 0.15257520622784276, "market_dynamics": 2.09389, "expectation": {"probability": 89.4077, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.375668, "high": 9.384887, "low": 9.366449, "close": 9.371058, "volume": 2144}, "trend_line": 9.159764, "activity_lines": {"activity_5": 9.355642, "activity_10": 9.327419, "activity_20": 9.271209, "activity_30": 9.225158}, "trend_signal": 1, "fair_value": 9.027162, "relative_strength": null, "rate_of_change": 0.15243024055898624, "market_dynamics": 2.072791, "expectation": {"probability": 89.769, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.394106, "high": 9.394106, "low": 9.366449, "close": 9.371151, "volume": 8447}, "trend_line": 9.173413, "activity_lines": {"activity_5": 9.363535, "activity_10": 9.340595, "activity_20": 9.285218, "activity_30": 9.238796}, "trend_signal": 1, "fair_value": 9.034182, "relative_strength": null, "rate_of_change": 0.1490103893506526, "market_dynamics": 1.988323, "expectation": {"probability": 90.1064, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.375668, "high": 9.403325, "low": 9.366449, "close": 9.389496, "volume": 3277}, "trend_line": 9.187085, "activity_lines": {"activity_5": 9.374915, "activity_10": 9.354096, "activity_20": 9.299704, "activity_30": 9.252736}, "trend_signal": 1, "fair_value": 9.041289, "relative_strength": null, "rate_of_change": 0.14903940332785282, "market_dynamics": 1.888115, "expectation": {"probability": 90.4222, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.384887, "high": 9.403325, "low": 9.373659, "close": 9.401474, "volume": 1055233}, "trend_line": 9.201001, "activity_lines": {"activity_5": 9.385825, "activity_10": 9.36668, "activity_20": 9.313975, "activity_30": 9.266568}, "trend_signal": 1, "fair_value": 9.048351, "relative_strength": null, "rate_of_change": 0.151473508735361, "market_dynamics": 1.889117, "expectation": {"probability": 90.7186, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.372269, "high": 9.415382, "low": 9.372269, "close": 9.396839, "volume": 88992}, "trend_line": 9.213726, "activity_lines": {"activity_5": 9.391463, "activity_10": 9.375769, "activity_20": 9.326478, "activity_30": 9.279203}, "trend_signal": 1, "fair_value": 9.055053, "relative_strength": 14.695593, "rate_of_change": 0.1383001697315287, "market_dynamics": 1.76266, "expectation": {"probability": 85.8744, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.382931, "high": 10.217382, "low": 9.336573, "close": 9.345844, "volume": 93523}, "trend_line": 9.22416, "activity_lines": {"activity_5": 9.378076, "activity_10": 9.373269, "activity_20": 9.332903, "activity_30": 9.287726}, "trend_signal": 1, "fair_value": 9.060539, "relative_strength": 7.908775, "rate_of_change": 0.11324408822228982, "market_dynamics": 1.276949, "expectation": {"probability": 82.0128, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.355116, "high": 9.382931, "low": 9.331937, "close": 9.345844, "volume": 22735}, "trend_line": 9.234297, "activity_lines": {"activity_5": 9.36637, "activity_10": 9.369929, "activity_20": 9.338352, "activity_30": 9.295577}, "trend_signal": 1, "fair_value": 9.065823, "relative_strength": 9.450875, "rate_of_change": 0.10989618566894205, "market_dynamics": 0.716061, "expectation": {"probability": 77.9116, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.373659, "high": 9.392203, "low": 9.336573, "close": 9.345844, "volume": 29846}, "trend_line": 9.243833, "activity_lines": {"activity_5": 9.356352, "activity_10": 9.366331, "activity_20": 9.342924, "activity_30": 9.302774}, "trend_signal": 1, "fair_value": 9.070914, "relative_strength": 4.677729, "rate_of_change": 0.10326720052431339, "market_dynamics": 0.066314, "expectation": {"probability": 74.0458, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.345844, "high": 9.418317, "low": 9.318029, "close": 9.385679, "volume": 172417}, "trend_line": 9.254548, "activity_lines": {"activity_5": 9.362522, "activity_10": 9.369554, "activity_20": 9.350457, "activity_30": 9.311925}, "trend_signal": 1, "fair_value": 9.076535, "relative_strength": 2.215621, "rate_of_change": 0.11591511876079287, "market_dynamics": -0.357755, "expectation": {"probability": 71.1765, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.381017, "high": 9.427549, "low": 9.381017, "close": 9.395005, "volume": 2091}, "trend_line": 9.265127, "activity_lines": {"activity_5": 9.372854, "activity_10": 9.373742, "activity_20": 9.357854, "activity_30": 9.320987}, "trend_signal": 1, "fair_value": 9.082122, "relative_strength": 2.794049, "rate_of_change": 0.1143113634507044, "market_dynamics": -0.419574, "expectation": {"probability": 72.3164, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.492918, "high": 9.523224, "low": 9.40433, "close": 9.418317, "volume": 1616}, "trend_line": 9.275887, "activity_lines": {"activity_5": 9.391078, "activity_10": 9.38165, "activity_20": 9.366446, "activity_30": 9.33087}, "trend_signal": 1, "fair_value": 9.087918, "relative_strength": -2.031393, "rate_of_change": 0.11613440377019348, "market_dynamics": -0.397413, "expectation": {"probability": 75.419, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.455617, "high": 9.474268, "low": 9.427642, "close": 9.450955, "volume": 12124}, "trend_line": 9.287437, "activity_lines": {"activity_5": 9.415351, "activity_10": 9.394633, "activity_20": 9.377098, "activity_30": 9.342165}, "trend_signal": 1, "fair_value": 9.094072, "relative_strength": 0.91746, "rate_of_change": 0.12451639395779321, "market_dynamics": -0.286641, "expectation": {"probability": 75.2108, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.46401, "high": 9.498391, "low": 9.455617, "close": 9.470261, "volume": 10583}, "trend_line": 9.299621, "activity_lines": {"activity_5": 9.439051, "activity_10": 9.409675, "activity_20": 9.388419, "activity_30": 9.35396}, "trend_signal": 1, "fair_value": 9.100341, "relative_strength": -0.551649, "rate_of_change": 0.1311879692965834, "market_dynamics": -0.194642, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.474949, "high": 9.521832, "low": 9.474949, "close": 9.479638, "volume": 282389}, "trend_line": 9.311519, "activity_lines": {"activity_5": 9.457583, "activity_10": 9.424954, "activity_20": 9.399439, "activity_30": 9.365574}, "trend_signal": 1, "fair_value": 9.106559, "relative_strength": -1.97962, "rate_of_change": 0.12794069779833403, "market_dynamics": 0.015185, "expectation": {"probability": 77.5538, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.452165, "high": 9.52652, "low": 9.451508, "close": 9.52652, "volume": 3691}, "trend_line": 9.324379, "activity_lines": {"activity_5": 9.485477, "activity_10": 9.447335, "activity_20": 9.413856, "activity_30": 9.379445}, "trend_signal": 1, "fair_value": 9.113333, "relative_strength": -1.088244, "rate_of_change": 0.1381085083969637, "market_dynamics": 0.248263, "expectation": {"probability": 78.3117, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.498391, "high": 9.517144, "low": 9.489014, "close": 9.507767, "volume": 798}, "trend_line": 9.336614, "activity_lines": {"activity_5": 9.498354, "activity_10": 9.463949, "activity_20": 9.425263, "activity_30": 9.391276}, "trend_signal": 1, "fair_value": 9.119594, "relative_strength": -1.074723, "rate_of_change": 0.1312151726136447, "market_dynamics": 0.357933, "expectation": {"probability": 76.8095, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.55465, "high": 9.60706, "low": 9.507767, "close": 9.569348, "volume": 74660}, "trend_line": 9.350202, "activity_lines": {"activity_5": 9.525794, "activity_10": 9.488815, "activity_20": 9.441544, "activity_30": 9.406291}, "trend_signal": 1, "fair_value": 9.126621, "relative_strength": -3.669474, "rate_of_change": 0.14553455888825007, "market_dynamics": 0.560168, "expectation": {"probability": 76.2019, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.578776, "high": 9.597632, "low": 9.545778, "close": 9.555206, "volume": 22922}, "trend_line": 9.363017, "activity_lines": {"activity_5": 9.540627, "activity_10": 9.507047, "activity_20": 9.455346, "activity_30": 9.419517}, "trend_signal": 1, "fair_value": 9.133215, "relative_strength": -5.306968, "rate_of_change": 0.13705586253644358, "market_dynamics": 0.619884, "expectation": {"probability": 75.0681, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.588204, "high": 9.588204, "low": 9.522209, "close": 9.531636, "volume": 8887}, "trend_line": 9.375046, "activity_lines": {"activity_5": 9.54194, "activity_10": 9.517186, "activity_20": 9.465796, "activity_30": 9.430396}, "trend_signal": 1, "fair_value": 9.139252, "relative_strength": -5.186814, "rate_of_change": 0.12847354650749931, "market_dynamics": 0.531257, "expectation": {"probability": 72.5, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.531636, "high": 9.60706, "low": 9.531636, "close": 9.588204, "volume": 42334}, "trend_line": 9.388659, "activity_lines": {"activity_5": 9.558643, "activity_10": 9.534957, "activity_20": 9.480747, "activity_30": 9.444148}, "trend_signal": 1, "fair_value": 9.145952, "relative_strength": -5.091623, "rate_of_change": 0.1452046208626732, "market_dynamics": 0.750239, "expectation": {"probability": 72.1311, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.616488, "high": 9.616488, "low": 9.569348, "close": 9.578776, "volume": 16431}, "trend_line": 9.401354, "activity_lines": {"activity_5": 9.568091, "activity_10": 9.5475, "activity_20": 9.493745, "activity_30": 9.456414}, "trend_signal": 1, "fair_value": 9.152317, "relative_strength": -6.424745, "rate_of_change": 0.13521632855127672, "market_dynamics": 0.752261, "expectation": {"probability": 70.8029, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.574062, "high": 9.640798, "low": 9.555482, "close": 9.631319, "volume": 30106}, "trend_line": 9.415545, "activity_lines": {"activity_5": 9.590319, "activity_10": 9.56668, "activity_20": 9.510757, "activity_30": 9.47125}, "trend_signal": 1, "fair_value": 9.159259, "relative_strength": -3.409432, "rate_of_change": 0.1509463424098304, "market_dynamics": 0.928287, "expectation": {"probability": 70.5761, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.631319, "high": 9.669237, "low": 9.575863, "close": 9.640798, "volume": 16738}, "trend_line": 9.429598, "activity_lines": {"activity_5": 9.611576, "activity_10": 9.584304, "activity_20": 9.527433, "activity_30": 9.485783}, "trend_signal": 1, "fair_value": 9.166139, "relative_strength": -5.447614, "rate_of_change": 0.14925317652882056, "market_dynamics": 1.208144, "expectation": {"probability": 71.3427, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.5934, "high": 9.669237, "low": 9.574441, "close": 9.645538, "volume": 9339}, "trend_line": 9.442593, "activity_lines": {"activity_5": 9.628706, "activity_10": 9.599689, "activity_20": 9.543364, "activity_30": 9.499714}, "trend_signal": 1, "fair_value": 9.172891, "relative_strength": -6.166135, "rate_of_change": 0.13781075290802525, "market_dynamics": 1.242933, "expectation": {"probability": 72.206, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.60288, "high": 9.707156, "low": 9.60288, "close": 9.673977, "volume": 75647}, "trend_line": 9.456081, "activity_lines": {"activity_5": 9.647723, "activity_10": 9.617228, "activity_20": 9.560841, "activity_30": 9.514642}, "trend_signal": 1, "fair_value": 9.17985, "relative_strength": -6.028598, "rate_of_change": 0.14284211974400288, "market_dynamics": 1.518513, "expectation": {"probability": 73.0189, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.678717, "high": 9.711896, "low": 9.612359, "close": 9.693514, "volume": 25025}, "trend_line": 9.46921, "activity_lines": {"activity_5": 9.667534, "activity_10": 9.635638, "activity_20": 9.578859, "activity_30": 9.529961}, "trend_signal": 1, "fair_value": 9.186887, "relative_strength": -5.674812, "rate_of_change": 0.13884187328768713, "market_dynamics": 1.689312, "expectation": {"probability": 73.7855, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.674451, "high": 9.693514, "low": 9.645857, "close": 9.674451, "volume": 9086}, "trend_line": 9.480635, "activity_lines": {"activity_5": 9.673341, "activity_10": 9.647205, "activity_20": 9.593406, "activity_30": 9.543202}, "trend_signal": 1, "fair_value": 9.193475, "relative_strength": -5.95822, "rate_of_change": 0.12065420452180414, "market_dynamics": 1.675976, "expectation": {"probability": 72.94, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.683983, "high": 9.741172, "low": 9.626794, "close": 9.693514, "volume": 11955}, "trend_line": 9.493, "activity_lines": {"activity_5": 9.682627, "activity_10": 9.660328, "activity_20": 9.608204, "activity_30": 9.556936}, "trend_signal": 1, "fair_value": 9.200143, "relative_strength": -7.058868, "rate_of_change": 0.13042375326126202, "market_dynamics": 1.688427, "expectation": {"probability": 72.5065, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.73164, "high": 9.760234, "low": 9.683983, "close": 9.683983, "volume": 26761}, "trend_line": 9.50428, "activity_lines": {"activity_5": 9.685222, "activity_10": 9.669202, "activity_20": 9.620438, "activity_30": 9.569258}, "trend_signal": 1, "fair_value": 9.206509, "relative_strength": -8.11516, "rate_of_change": 0.11882439692404183, "market_dynamics": 1.381208, "expectation": {"probability": 71.9231, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.750703, "high": 9.760234, "low": 9.674451, "close": 9.722109, "volume": 20424}, "trend_line": 9.516136, "activity_lines": {"activity_5": 9.697962, "activity_10": 9.682239, "activity_20": 9.634884, "activity_30": 9.583311}, "trend_signal": 1, "fair_value": 9.213205, "relative_strength": -7.339267, "rate_of_change": 0.12474379963553121, "market_dynamics": 1.176295, "expectation": {"probability": 71.2397, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.756128, "high": 9.775295, "low": 9.679459, "close": 9.76092, "volume": 91636}, "trend_line": 9.529131, "activity_lines": {"activity_5": 9.720431, "activity_10": 9.699897, "activity_20": 9.651467, "activity_30": 9.599104}, "trend_signal": 1, "fair_value": 9.220227, "relative_strength": -7.837349, "rate_of_change": 0.13655752713076075, "market_dynamics": 1.365242, "expectation": {"probability": 71.8447, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.775008, "high": 9.77817, "low": 9.717793, "close": 9.765711, "volume": 16642}, "trend_line": 9.542283, "activity_lines": {"activity_5": 9.740003, "activity_10": 9.715115, "activity_20": 9.666876, "activity_30": 9.614367}, "trend_signal": 1, "fair_value": 9.227132, "relative_strength": -5.402894, "rate_of_change": 0.1380188812599998, "market_dynamics": 1.448803, "expectation": {"probability": 72.5335, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.765711, "high": 9.793983, "low": 9.70821, "close": 9.751336, "volume": 3887}, "trend_line": 9.554344, "activity_lines": {"activity_5": 9.748699, "activity_10": 9.725276, "activity_20": 9.679416, "activity_30": 9.627854}, "trend_signal": 1, "fair_value": 9.233684, "relative_strength": -7.037631, "rate_of_change": 0.12639532908425571, "market_dynamics": 1.533038, "expectation": {"probability": 72.3238, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.756128, "high": 9.804046, "low": 9.751336, "close": 9.76092, "volume": 51771}, "trend_line": 9.566326, "activity_lines": {"activity_5": 9.756735, "activity_10": 9.73517, "activity_20": 9.691531, "activity_30": 9.641182}, "trend_signal": 1, "fair_value": 9.240193, "relative_strength": -8.545998, "rate_of_change": 0.12540892394077202, "market_dynamics": 1.498259, "expectation": {"probability": 71.4823, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.794462, "high": 9.823213, "low": 9.727377, "close": 9.761294, "volume": 38268}, "trend_line": 9.578474, "activity_lines": {"activity_5": 9.759767, "activity_10": 9.743033, "activity_20": 9.702342, "activity_30": 9.65376}, "trend_signal": 1, "fair_value": 9.246548, "relative_strength": -8.984701, "rate_of_change": 0.12698710037688268, "market_dynamics": 1.186284, "expectation": {"probability": 72.0295, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.753585, "high": 9.81911, "low": 9.751658, "close": 9.785384, "volume": 18844}, "trend_line": 9.593126, "activity_lines": {"activity_5": 9.768216, "activity_10": 9.75369, "activity_20": 9.71433, "activity_30": 9.667109}, "trend_signal": 1, "fair_value": 9.25304, "relative_strength": -7.155384, "rate_of_change": 0.15296799886912976, "market_dynamics": 0.913098, "expectation": {"probability": 72.6551, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.77093, "high": 9.828746, "low": 9.761294, "close": 9.79502, "volume": 22366}, "trend_line": 9.608098, "activity_lines": {"activity_5": 9.778246, "activity_10": 9.764427, "activity_20": 9.725913, "activity_30": 9.680135}, "trend_signal": 1, "fair_value": 9.259493, "relative_strength": -7.058299, "rate_of_change": 0.15607008601784453, "market_dynamics": 0.810349, "expectation": {"probability": 73.2534, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.804656, "high": 9.91547, "low": 9.77093, "close": 9.809474, "volume": 9268}, "trend_line": 9.623552, "activity_lines": {"activity_5": 9.791141, "activity_10": 9.775601, "activity_20": 9.737798, "activity_30": 9.693127}, "trend_signal": 1, "fair_value": 9.265963, "relative_strength": -5.02345, "rate_of_change": 0.1608434884823206, "market_dynamics": 0.720288, "expectation": {"probability": 73.826, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.809474, "high": 9.867124, "low": 9.794464, "close": 9.823528, "volume": 13009}, "trend_line": 9.638147, "activity_lines": {"activity_5": 9.804844, "activity_10": 9.787222, "activity_20": 9.749811, "activity_30": 9.706028}, "trend_signal": 1, "fair_value": 9.272446, "relative_strength": -8.163443, "rate_of_change": 0.15165917947967564, "market_dynamics": 0.724864, "expectation": {"probability": 74.3746, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.804927, "high": 9.871967, "low": 9.804152, "close": 9.842904, "volume": 12123}, "trend_line": 9.653077, "activity_lines": {"activity_5": 9.820832, "activity_10": 9.799828, "activity_20": 9.762279, "activity_30": 9.719238}, "trend_signal": 1, "fair_value": 9.279003, "relative_strength": -8.187613, "rate_of_change": 0.15490529455505989, "market_dynamics": 0.85178, "expectation": {"probability": 74.9007, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.81384, "high": 9.901031, "low": 9.804152, "close": 9.871967, "volume": 8153}, "trend_line": 9.668199, "activity_lines": {"activity_5": 9.841067, "activity_10": 9.815522, "activity_20": 9.776302, "activity_30": 9.73336}, "trend_signal": 1, "fair_value": 9.285741, "relative_strength": -7.28515, "rate_of_change": 0.15665471227464423, "market_dynamics": 1.10762, "expectation": {"probability": 75.4056, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.86228, "high": 9.92031, "low": 9.823528, "close": 9.886499, "volume": 19492}, "trend_line": 9.682717, "activity_lines": {"activity_5": 9.860374, "activity_10": 9.831839, "activity_20": 9.790313, "activity_30": 9.747444}, "trend_signal": 1, "fair_value": 9.292491, "relative_strength": -7.125643, "rate_of_change": 0.15016240356658667, "market_dynamics": 1.388093, "expectation": {"probability": 75.8906, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.920407, "high": 9.920407, "low": 9.852592, "close": 9.871967, "volume": 2825}, "trend_line": 9.696107, "activity_lines": {"activity_5": 9.868738, "activity_10": 9.843318, "activity_20": 9.801725, "activity_30": 9.759654}, "trend_signal": 1, "fair_value": 9.29893, "relative_strength": -8.417227, "rate_of_change": 0.13828763145715553, "market_dynamics": 1.492135, "expectation": {"probability": 75.6719, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.871967, "high": 9.915731, "low": 9.847548, "close": 9.88651, "volume": 84030}, "trend_line": 9.70967, "activity_lines": {"activity_5": 9.877784, "activity_10": 9.855248, "activity_20": 9.813421, "activity_30": 9.771938}, "trend_signal": 1, "fair_value": 9.305387, "relative_strength": -7.179502, "rate_of_change": 0.13988088209009603, "market_dynamics": 1.560655, "expectation": {"probability": 74.9082, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.88651, "high": 9.944952, "low": 9.867029, "close": 9.915731, "volume": 4845}, "trend_line": 9.722644, "activity_lines": {"activity_5": 9.892371, "activity_10": 9.870207, "activity_20": 9.826753, "activity_30": 9.785232}, "trend_signal": 1, "fair_value": 9.312021, "relative_strength": -8.165374, "rate_of_change": 0.13361937120418713, "market_dynamics": 1.524313, "expectation": {"probability": 75.3012, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.915731, "high": 9.935212, "low": 9.88651, "close": 9.920601, "volume": 11877}, "trend_line": 9.736405, "activity_lines": {"activity_5": 9.903726, "activity_10": 9.883244, "activity_20": 9.839397, "activity_30": 9.798004}, "trend_signal": 1, "fair_value": 9.318565, "relative_strength": -7.648661, "rate_of_change": 0.1415355740681115, "market_dynamics": 1.489703, "expectation": {"probability": 75.754, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.932874, "high": 9.954692, "low": 9.89625, "close": 9.940082, "volume": 19308}, "trend_line": 9.748762, "activity_lines": {"activity_5": 9.918333, "activity_10": 9.897365, "activity_20": 9.852815, "activity_30": 9.811144}, "trend_signal": 1, "fair_value": 9.325177, "relative_strength": -7.025619, "rate_of_change": 0.12691542720336438, "market_dynamics": 1.738611, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.915731, "high": 9.984161, "low": 9.90599, "close": 9.984161, "volume": 14921}, "trend_line": 9.763061, "activity_lines": {"activity_5": 9.944061, "activity_10": 9.916862, "activity_20": 9.869166, "activity_30": 9.826331}, "trend_signal": 1, "fair_value": 9.332114, "relative_strength": -6.843961, "rate_of_change": 0.14667503422487052, "market_dynamics": 1.994329, "expectation": {"probability": 76.6115, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.998851, "high": 10.008644, "low": 9.920506, "close": 9.998851, "volume": 14372}, "trend_line": 9.778635, "activity_lines": {"activity_5": 9.967205, "activity_10": 9.935854, "activity_20": 9.885533, "activity_30": 9.841543}, "trend_signal": 1, "fair_value": 9.339059, "relative_strength": -6.380776, "rate_of_change": 0.1595196424563883, "market_dynamics": 2.208053, "expectation": {"probability": 77.0179, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.989058, "high": 10.028231, "low": 9.949885, "close": 10.008644, "volume": 1519540}, "trend_line": 9.792649, "activity_lines": {"activity_5": 9.986125, "activity_10": 9.953439, "activity_20": 9.901332, "activity_30": 9.856383}, "trend_signal": 1, "fair_value": 9.345962, "relative_strength": -4.97666, "rate_of_change": 0.14331243573363056, "market_dynamics": 2.403769, "expectation": {"probability": 77.4105, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.037045, "high": 10.05761, "low": 9.979265, "close": 10.008644, "volume": 2886536}, "trend_line": 9.806978, "activity_lines": {"activity_5": 9.99885, "activity_10": 9.96801, "activity_20": 9.915767, "activity_30": 9.870318}, "trend_signal": 1, "fair_value": 9.352724, "relative_strength": -5.889622, "rate_of_change": 0.1463240436780695, "market_dynamics": 2.443401, "expectation": {"probability": 77.3869, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.008644, "high": 10.041658, "low": 9.949885, "close": 10.017046, "volume": 124678}, "trend_line": 9.819836, "activity_lines": {"activity_5": 10.008507, "activity_10": 9.981624, "activity_20": 9.929823, "activity_30": 9.883871}, "trend_signal": 1, "fair_value": 9.359434, "relative_strength": -5.179192, "rate_of_change": 0.1311107254446741, "market_dynamics": 2.343981, "expectation": {"probability": 76.5051, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.041658, "high": 10.061347, "low": 9.992434, "close": 10.041658, "volume": 2508549}, "trend_line": 9.833198, "activity_lines": {"activity_5": 10.021236, "activity_10": 9.997339, "activity_20": 9.945026, "activity_30": 9.898182}, "trend_signal": 1, "fair_value": 9.366256, "relative_strength": -2.836849, "rate_of_change": 0.13607151891334016, "market_dynamics": 2.353453, "expectation": {"probability": 76.8261, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.012124, "high": 10.031813, "low": 9.94321, "close": 9.987512, "volume": 2006786}, "trend_line": 9.844597, "activity_lines": {"activity_5": 10.012084, "activity_10": 10.000125, "activity_20": 9.95369, "activity_30": 9.908137}, "trend_signal": 1, "fair_value": 9.372407, "relative_strength": -1.671288, "rate_of_change": 0.11592362932182211, "market_dynamics": 1.776404, "expectation": {"probability": 76.7742, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.953055, "high": 10.021968, "low": 9.953055, "close": 9.982589, "volume": 1007056}, "trend_line": 9.854884, "activity_lines": {"activity_5": 10.002047, "activity_10": 10.000179, "activity_20": 9.960805, "activity_30": 9.91704}, "trend_signal": 1, "fair_value": 9.37839, "relative_strength": 0.263521, "rate_of_change": 0.1044938660262064, "market_dynamics": 1.096627, "expectation": {"probability": 75.1285, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.967822, "high": 10.00218, "low": 9.967822, "close": 9.992434, "volume": 1868}, "trend_line": 9.864848, "activity_lines": {"activity_5": 9.997028, "activity_10": 10.000807, "activity_20": 9.967805, "activity_30": 9.925914}, "trend_signal": 1, "fair_value": 9.384351, "relative_strength": 2.828793, "rate_of_change": 0.10110722764468952, "market_dynamics": 0.442133, "expectation": {"probability": 74.7101, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.971268, "high": 10.035599, "low": 9.946525, "close": 10.005908, "volume": 2475249}, "trend_line": 9.875897, "activity_lines": {"activity_5": 9.997582, "activity_10": 10.002579, "activity_20": 9.975102, "activity_30": 9.935015}, "trend_signal": 1, "fair_value": 9.390328, "relative_strength": 0.000141, "rate_of_change": 0.11200375312422313, "market_dynamics": -0.244277, "expectation": {"probability": 75.5968, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.005908, "high": 10.06529, "low": 10.005908, "close": 10.040547, "volume": 2782}, "trend_line": 9.887464, "activity_lines": {"activity_5": 10.010424, "activity_10": 10.009452, "activity_20": 9.984693, "activity_30": 9.945638}, "trend_signal": 1, "fair_value": 9.39652, "relative_strength": -2.784804, "rate_of_change": 0.11712353824669737, "market_dynamics": -0.376317, "expectation": {"probability": 76.0563, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.050444, "high": 10.050444, "low": 10.005908, "close": 10.025702, "volume": 7517}, "trend_line": 9.898855, "activity_lines": {"activity_5": 10.018392, "activity_10": 10.012601, "activity_20": 9.991771, "activity_30": 9.954556}, "trend_signal": 1, "fair_value": 9.402456, "relative_strength": -6.668917, "rate_of_change": 0.115206487730319, "market_dynamics": -0.424544, "expectation": {"probability": 75.9603, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.084985, "high": 10.104878, "low": 10.050444, "close": 10.055393, "volume": 19704}, "trend_line": 9.909965, "activity_lines": {"activity_5": 10.033711, "activity_10": 10.02066, "activity_20": 10.000713, "activity_30": 9.964655}, "trend_signal": 1, "fair_value": 9.408558, "relative_strength": -6.524375, "rate_of_change": 0.1122352029603464, "market_dynamics": -0.389205, "expectation": {"probability": 75.071, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.965031, "high": 10.057439, "low": 9.965031, "close": 10.007943, "volume": 41224}, "trend_line": 9.918199, "activity_lines": {"activity_5": 10.02836, "activity_10": 10.019242, "activity_20": 10.004125, "activity_30": 9.970977}, "trend_signal": 1, "fair_value": 9.414108, "relative_strength": -7.493718, "rate_of_change": 0.083088083560334, "market_dynamics": -0.624763, "expectation": {"probability": 75.1755, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.047539, "high": 10.067338, "low": 9.978246, "close": 10.04259, "volume": 9980}, "trend_line": 9.927428, "activity_lines": {"activity_5": 10.033523, "activity_10": 10.024135, "activity_20": 10.010188, "activity_30": 9.979002}, "trend_signal": 1, "fair_value": 9.419874, "relative_strength": -8.932986, "rate_of_change": 0.09305116785820959, "market_dynamics": -0.676707, "expectation": {"probability": 74.1474, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.027741, "high": 10.087136, "low": 10.007943, "close": 10.077237, "volume": 16283}, "trend_line": 9.938291, "activity_lines": {"activity_5": 10.047791, "activity_10": 10.034864, "activity_20": 10.018808, "activity_30": 9.988667}, "trend_signal": 1, "fair_value": 9.42585, "relative_strength": -8.52815, "rate_of_change": 0.1094241126704594, "market_dynamics": -0.625117, "expectation": {"probability": 74.5119, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.067338, "high": 10.077237, "low": 10.012893, "close": 10.057439, "volume": 40465}, "trend_line": 9.948175, "activity_lines": {"activity_5": 10.053013, "activity_10": 10.041347, "activity_20": 10.024566, "activity_30": 9.996354}, "trend_signal": 1, "fair_value": 9.43154, "relative_strength": -9.146139, "rate_of_change": 0.0994537189543085, "market_dynamics": -0.643147, "expectation": {"probability": 74.8485, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.077237, "high": 10.108496, "low": 10.062388, "close": 10.078648, "volume": 42578}, "trend_line": 9.958754, "activity_lines": {"activity_5": 10.063189, "activity_10": 10.050414, "activity_20": 10.031529, "activity_30": 10.004771}, "trend_signal": 1, "fair_value": 9.437318, "relative_strength": -9.917394, "rate_of_change": 0.10634111281717393, "market_dynamics": -0.542243, "expectation": {"probability": 73.7146, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.088597, "high": 10.118445, "low": 10.03885, "close": 10.068698, "volume": 58235}, "trend_line": 9.968198, "activity_lines": {"activity_5": 10.068498, "activity_10": 10.055926, "activity_20": 10.036768, "activity_30": 10.011865}, "trend_signal": 1, "fair_value": 9.442905, "relative_strength": -7.41339, "rate_of_change": 0.09483114052218232, "market_dynamics": -0.491709, "expectation": {"probability": 74.1652, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.010992, "high": 10.108496, "low": 10.010992, "close": 10.058749, "volume": 42174}, "trend_line": 9.976989, "activity_lines": {"activity_5": 10.06644, "activity_10": 10.058242, "activity_20": 10.040355, "activity_30": 10.017707}, "trend_signal": 1, "fair_value": 9.448307, "relative_strength": -7.718139, "rate_of_change": 0.08819046331142738, "market_dynamics": -0.493719, "expectation": {"probability": 73.0525, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.0488, "high": 10.118445, "low": 10.0488, "close": 10.093572, "volume": 17535}, "trend_line": 9.986458, "activity_lines": {"activity_5": 10.074912, "activity_10": 10.065929, "activity_20": 10.046694, "activity_30": 10.025228}, "trend_signal": 1, "fair_value": 9.453918, "relative_strength": -7.931805, "rate_of_change": 0.09490839370476464, "market_dynamics": -0.305508, "expectation": {"probability": 71.9457, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.068698, "high": 10.148293, "low": 10.068698, "close": 10.103521, "volume": 22772}, "trend_line": 9.995792, "activity_lines": {"activity_5": 10.085612, "activity_10": 10.07446, "activity_20": 10.053458, "activity_30": 10.032781}, "trend_signal": 1, "fair_value": 9.459518, "relative_strength": -5.364725, "rate_of_change": 0.09346657243237858, "market_dynamics": -0.136387, "expectation": {"probability": 72.3077, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.08, "high": 10.15, "low": 10.07, "close": 10.125, "volume": 18814}, "trend_line": 10.005195, "activity_lines": {"activity_5": 10.1004, "activity_10": 10.085482, "activity_20": 10.06177, "activity_30": 10.041117}, "trend_signal": 1, "fair_value": 9.465206, "relative_strength": -6.947587, "rate_of_change": 0.09406958448115683, "market_dynamics": 0.103658, "expectation": {"probability": 73.1466, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.11, "high": 10.16, "low": 10.08, "close": 10.125, "volume": 80475}, "trend_line": 10.013629, "activity_lines": {"activity_5": 10.112097, "activity_10": 10.095239, "activity_20": 10.069528, "activity_30": 10.048846}, "trend_signal": 1, "fair_value": 9.470798, "relative_strength": -7.953715, "rate_of_change": 0.08429620811987559, "market_dynamics": 0.336197, "expectation": {"probability": 73.3432, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/be0e54c7-6917-4931-8a1a-fab047ca053b/", "share_image": "https://sharemaestro.com/terminal/be0e54c7-6917-4931-8a1a-fab047ca053b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}