{"ticker": {"uuid": "be0e9662-2a97-47de-8440-cb7720b5adb4", "symbol": "AFP", "name": "AFT Pharmaceuticals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AFP rose 7.33%, moving from 3.00 to 3.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 15.89 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is negative at 29.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.22"}, {"label": "12-Week Change", "value": "7.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.02%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.89"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.17, "high": 3.24, "low": 3.01, "close": 3.22, "volume": 27499}, "trend_line": 3.031667, "activity_lines": {"activity_5": 3.070667, "activity_10": 3.055455, "activity_20": 3.029524, "activity_30": 3.036}, "trend_signal": 0, "fair_value": 2.862831, "relative_strength": 15.886225, "rate_of_change": 0.6752491338553417, "market_dynamics": 0.021466, "expectation": {"probability": 29.0172, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.613262, "high": 3.613262, "low": 3.514269, "close": 3.514269, "volume": 22}, "trend_line": 3.303083, "activity_lines": {"activity_5": 3.49117, "activity_10": 3.358759, "activity_20": 3.287102, "activity_30": 3.28784}, "trend_signal": 0, "fair_value": 3.805919, "relative_strength": 7.005949, "rate_of_change": 0.2805233886375318, "market_dynamics": 0.775398, "expectation": {"probability": 31.7927, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.375678, "high": 3.375678, "low": 3.365779, "close": 3.372578, "volume": 5962}, "trend_line": 3.30265, "activity_lines": {"activity_5": 3.482218, "activity_10": 3.375654, "activity_20": 3.297037, "activity_30": 3.292324}, "trend_signal": 0, "fair_value": 3.803424, "relative_strength": 1.151396, "rate_of_change": -0.013108965169816432, "market_dynamics": 1.044208, "expectation": {"probability": 30.3534, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.372578, "high": 3.372578, "low": 3.372578, "close": 3.372578, "volume": 437}, "trend_line": 3.306176, "activity_lines": {"activity_5": 3.451693, "activity_10": 3.388826, "activity_20": 3.306703, "activity_30": 3.296835}, "trend_signal": 0, "fair_value": 3.802199, "relative_strength": 3.42969, "rate_of_change": 0.10676275112409485, "market_dynamics": 0.826127, "expectation": {"probability": 23.4472, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.372578, "high": 3.372578, "low": 3.362658, "close": 3.372578, "volume": 40}, "trend_line": 3.301783, "activity_lines": {"activity_5": 3.407516, "activity_10": 3.398275, "activity_20": 3.316101, "activity_30": 3.301119}, "trend_signal": 0, "fair_value": 3.79907, "relative_strength": 2.088227, "rate_of_change": -0.13287253915096683, "market_dynamics": 0.654873, "expectation": {"probability": 21.4668, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.362658, "high": 3.372578, "low": 3.362658, "close": 3.372578, "volume": 278}, "trend_line": 3.29871, "activity_lines": {"activity_5": 3.382024, "activity_10": 3.40364, "activity_20": 3.325466, "activity_30": 3.305686}, "trend_signal": 1, "fair_value": 3.796131, "relative_strength": 4.428235, "rate_of_change": -0.0930709256180707, "market_dynamics": 0.520293, "expectation": {"probability": 23.5495, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.372578, "high": 3.382497, "low": 3.372578, "close": 3.382497, "volume": 6457}, "trend_line": 3.299267, "activity_lines": {"activity_5": 3.375884, "activity_10": 3.406725, "activity_20": 3.335508, "activity_30": 3.311092}, "trend_signal": 1, "fair_value": 3.791859, "relative_strength": 1.096474, "rate_of_change": 0.016885388530672313, "market_dynamics": 0.480095, "expectation": {"probability": 24.6353, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.382497, "high": 3.382497, "low": 3.382497, "close": 3.382497, "volume": 0}, "trend_line": 3.299824, "activity_lines": {"activity_5": 3.378529, "activity_10": 3.405906, "activity_20": 3.344764, "activity_30": 3.316462}, "trend_signal": 1, "fair_value": 3.789428, "relative_strength": 1.248988, "rate_of_change": 0.01688253784856275, "market_dynamics": 0.424161, "expectation": {"probability": 24.2881, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.392416, "high": 3.461852, "low": 3.362658, "close": 3.362658, "volume": 810}, "trend_line": 3.29972, "activity_lines": {"activity_5": 3.3739, "activity_10": 3.395417, "activity_20": 3.351343, "activity_30": 3.320516}, "trend_signal": 1, "fair_value": 3.783824, "relative_strength": -0.436826, "rate_of_change": -0.003151683241284443, "market_dynamics": 0.368858, "expectation": {"probability": 28.4016, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.352739, "high": 3.352739, "low": 3.352739, "close": 3.352739, "volume": 16}, "trend_line": 3.299286, "activity_lines": {"activity_5": 3.366626, "activity_10": 3.379581, "activity_20": 3.356285, "activity_30": 3.323936}, "trend_signal": 1, "fair_value": 3.778981, "relative_strength": 0.423985, "rate_of_change": -0.013152631132346609, "market_dynamics": 0.272212, "expectation": {"probability": 23.3234, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.352739, "high": 3.352739, "low": 3.352739, "close": 3.352739, "volume": 0}, "trend_line": 3.300171, "activity_lines": {"activity_5": 3.360674, "activity_10": 3.369202, "activity_20": 3.360583, "activity_30": 3.327385}, "trend_signal": 1, "fair_value": 3.773504, "relative_strength": 0.254306, "rate_of_change": 0.02682398555324536, "market_dynamics": 0.064589, "expectation": {"probability": 20.9664, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.352739, "high": 3.352739, "low": 3.342819, "close": 3.342819, "volume": 23}, "trend_line": 3.301055, "activity_lines": {"activity_5": 3.352739, "activity_10": 3.361756, "activity_20": 3.36329, "activity_30": 3.330136}, "trend_signal": 1, "fair_value": 3.766376, "relative_strength": 2.48551, "rate_of_change": 0.026786490760620063, "market_dynamics": -0.037326, "expectation": {"probability": 22.2951, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.342819, "high": 3.342819, "low": 3.342819, "close": 3.342819, "volume": 0}, "trend_line": 3.30194, "activity_lines": {"activity_5": 3.347448, "activity_10": 3.357428, "activity_20": 3.365165, "activity_30": 3.332831}, "trend_signal": 1, "fair_value": 3.757218, "relative_strength": 2.70514, "rate_of_change": 0.026809610866836413, "market_dynamics": -0.17481, "expectation": {"probability": 19.4566, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.342819, "high": 3.342819, "low": 3.342819, "close": 3.342819, "volume": 0}, "trend_line": 3.302825, "activity_lines": {"activity_5": 3.344803, "activity_10": 3.35364, "activity_20": 3.366205, "activity_30": 3.335468}, "trend_signal": 1, "fair_value": 3.748187, "relative_strength": 0.300794, "rate_of_change": 0.026802425240912996, "market_dynamics": -0.379998, "expectation": {"probability": 19.3043, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.342819, "high": 3.352739, "low": 3.342819, "close": 3.352739, "volume": 67}, "trend_line": 3.30239, "activity_lines": {"activity_5": 3.346787, "activity_10": 3.352198, "activity_20": 3.367357, "activity_30": 3.338688}, "trend_signal": 1, "fair_value": 3.739473, "relative_strength": 2.145956, "rate_of_change": -0.013170543398453239, "market_dynamics": -0.538587, "expectation": {"probability": 23.3735, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.352739, "high": 3.352739, "low": 3.352739, "close": 3.352739, "volume": 0}, "trend_line": 3.303605, "activity_lines": {"activity_5": 3.348771, "activity_10": 3.351116, "activity_20": 3.367534, "activity_30": 3.341937}, "trend_signal": 1, "fair_value": 3.73114, "relative_strength": 0.345906, "rate_of_change": 0.03679153582708851, "market_dynamics": -0.661265, "expectation": {"probability": 21.9015, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.352739, "high": 3.352739, "low": 3.352739, "close": 3.352739, "volume": 0}, "trend_line": 3.30812, "activity_lines": {"activity_5": 3.350755, "activity_10": 3.350394, "activity_20": 3.366736, "activity_30": 3.345107}, "trend_signal": 1, "fair_value": 3.72249, "relative_strength": 3.232085, "rate_of_change": 0.13666888141893618, "market_dynamics": -0.66128, "expectation": {"probability": 19.8821, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.352739, "high": 3.352739, "low": 3.352739, "close": 3.352739, "volume": 0}, "trend_line": 3.312635, "activity_lines": {"activity_5": 3.352078, "activity_10": 3.350214, "activity_20": 3.365058, "activity_30": 3.347985}, "trend_signal": 1, "fair_value": 3.715426, "relative_strength": 3.454543, "rate_of_change": 0.13648235251442045, "market_dynamics": -0.54687, "expectation": {"probability": 19.6503, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.352739, "high": 3.352739, "low": 3.164271, "close": 3.164271, "volume": 384}, "trend_line": 3.310868, "activity_lines": {"activity_5": 3.289916, "activity_10": 3.316308, "activity_20": 3.343983, "activity_30": 3.338413}, "trend_signal": 0, "fair_value": 3.707154, "relative_strength": -1.04069, "rate_of_change": -0.05334122231999825, "market_dynamics": -0.644672, "expectation": {"probability": 35.8541, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.164271, "high": 3.164271, "low": 3.164271, "close": 3.164271, "volume": 23}, "trend_line": 3.309101, "activity_lines": {"activity_5": 3.239658, "activity_10": 3.286009, "activity_20": 3.322926, "activity_30": 3.328955}, "trend_signal": 0, "fair_value": 3.697676, "relative_strength": -2.437492, "rate_of_change": -0.05336969036518744, "market_dynamics": -0.791259, "expectation": {"probability": 35.3606, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.164271, "high": 3.174191, "low": 3.084916, "close": 3.094836, "volume": 11970}, "trend_line": 3.305019, "activity_lines": {"activity_5": 3.17882, "activity_10": 3.246512, "activity_20": 3.297582, "activity_30": 3.315132}, "trend_signal": 0, "fair_value": 3.688197, "relative_strength": -2.394071, "rate_of_change": -0.12335676668678046, "market_dynamics": -0.920889, "expectation": {"probability": 35.4325, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.094836, "high": 3.174191, "low": 3.094836, "close": 3.174191, "volume": 520}, "trend_line": 3.305232, "activity_lines": {"activity_5": 3.161626, "activity_10": 3.226132, "activity_20": 3.282264, "activity_30": 3.306691}, "trend_signal": 0, "fair_value": 3.679545, "relative_strength": 1.223536, "rate_of_change": 0.006444743585438351, "market_dynamics": -1.08049, "expectation": {"probability": 32.1665, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.174191, "high": 3.174191, "low": 3.174191, "close": 3.174191, "volume": 2685}, "trend_line": 3.305446, "activity_lines": {"activity_5": 3.156336, "activity_10": 3.208818, "activity_20": 3.268566, "activity_30": 3.298237}, "trend_signal": 0, "fair_value": 3.671209, "relative_strength": -0.92774, "rate_of_change": 0.00647458332727368, "market_dynamics": -0.992916, "expectation": {"probability": 35.2341, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.174191, "high": 3.174191, "low": 3.065078, "close": 3.114675, "volume": 5865}, "trend_line": 3.303675, "activity_lines": {"activity_5": 3.14311, "activity_10": 3.183749, "activity_20": 3.250145, "activity_30": 3.285929}, "trend_signal": 0, "fair_value": 3.660208, "relative_strength": -2.7381, "rate_of_change": -0.053578246324391475, "market_dynamics": -0.857428, "expectation": {"probability": 35.5564, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.074997, "high": 3.273384, "low": 3.074997, "close": 3.273384, "volume": 4045}, "trend_line": 3.307855, "activity_lines": {"activity_5": 3.186094, "activity_10": 3.191685, "activity_20": 3.248066, "activity_30": 3.283975}, "trend_signal": 0, "fair_value": 3.651493, "relative_strength": 1.19916, "rate_of_change": 0.12652576297607515, "market_dynamics": -0.639573, "expectation": {"probability": 32.053, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.273384, "high": 3.273384, "low": 3.273384, "close": 3.273384, "volume": 5}, "trend_line": 3.312034, "activity_lines": {"activity_5": 3.221804, "activity_10": 3.201063, "activity_20": 3.24646, "activity_30": 3.281751}, "trend_signal": 0, "fair_value": 3.643857, "relative_strength": 1.259473, "rate_of_change": 0.12633564651413545, "market_dynamics": -0.448157, "expectation": {"probability": 31.3056, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.273384, "high": 3.273384, "low": 3.0254, "close": 3.0254, "volume": 1142}, "trend_line": 3.307288, "activity_lines": {"activity_5": 3.162949, "activity_10": 3.166796, "activity_20": 3.221709, "activity_30": 3.263259}, "trend_signal": 0, "fair_value": 3.635456, "relative_strength": -6.636185, "rate_of_change": -0.14329563041926383, "market_dynamics": -0.481586, "expectation": {"probability": 35.6734, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.0254, "high": 3.164271, "low": 3.0254, "close": 3.164271, "volume": 369}, "trend_line": 3.31113, "activity_lines": {"activity_5": 3.160303, "activity_10": 3.16373, "activity_20": 3.211884, "activity_30": 3.254032}, "trend_signal": 0, "fair_value": 3.62858, "relative_strength": -3.838682, "rate_of_change": 0.11616768784575529, "market_dynamics": -0.440402, "expectation": {"probability": 36.3569, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.074997, "high": 3.154352, "low": 2.975804, "close": 3.154352, "volume": 4541}, "trend_line": 3.310682, "activity_lines": {"activity_5": 3.155013, "activity_10": 3.162287, "activity_20": 3.202154, "activity_30": 3.243917}, "trend_signal": 0, "fair_value": 3.622593, "relative_strength": -7.148193, "rate_of_change": -0.013530124157009962, "market_dynamics": -0.497867, "expectation": {"probability": 36.2669, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.154352, "high": 3.223788, "low": 3.055159, "close": 3.213868, "volume": 4519}, "trend_line": 3.296049, "activity_lines": {"activity_5": 3.166916, "activity_10": 3.171846, "activity_20": 3.199083, "activity_30": 3.237671}, "trend_signal": 0, "fair_value": 3.613623, "relative_strength": -5.96032, "rate_of_change": -0.44199352278472825, "market_dynamics": -0.406226, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.213868, "high": 3.223787, "low": 3.213868, "close": 3.223787, "volume": 519}, "trend_line": 3.283067, "activity_lines": {"activity_5": 3.186094, "activity_10": 3.182306, "activity_20": 3.197619, "activity_30": 3.233009}, "trend_signal": 0, "fair_value": 3.601989, "relative_strength": -6.567615, "rate_of_change": -0.39386550381987795, "market_dynamics": -0.159255, "expectation": {"probability": 36.8536, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.223787, "high": 3.223787, "low": 3.223787, "close": 3.223787, "volume": 0}, "trend_line": 3.273384, "activity_lines": {"activity_5": 3.208577, "activity_10": 3.190422, "activity_20": 3.196769, "activity_30": 3.229184}, "trend_signal": 0, "fair_value": 3.592766, "relative_strength": -5.126439, "rate_of_change": -0.2949376299661227, "market_dynamics": 0.022398, "expectation": {"probability": 34.0067, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.223787, "high": 3.501529, "low": 3.223787, "close": 3.49161, "volume": 6787}, "trend_line": 3.277352, "activity_lines": {"activity_5": 3.30711, "activity_10": 3.246331, "activity_20": 3.221992, "activity_30": 3.243263}, "trend_signal": 0, "fair_value": 3.584117, "relative_strength": 2.578187, "rate_of_change": 0.12122011960710907, "market_dynamics": 0.409047, "expectation": {"probability": 23.2913, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.49161, "high": 3.49161, "low": 3.471771, "close": 3.49161, "volume": 16}, "trend_line": 3.28132, "activity_lines": {"activity_5": 3.38382, "activity_10": 3.296469, "activity_20": 3.246507, "activity_30": 3.257086}, "trend_signal": 0, "fair_value": 3.57788, "relative_strength": 3.53211, "rate_of_change": 0.12107335434216318, "market_dynamics": 0.620436, "expectation": {"probability": 18.6406, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.49161, "high": 3.501529, "low": 3.49161, "close": 3.501529, "volume": 2}, "trend_line": 3.285618, "activity_lines": {"activity_5": 3.441352, "activity_10": 3.341557, "activity_20": 3.271259, "activity_30": 3.271294}, "trend_signal": 0, "fair_value": 3.570881, "relative_strength": 1.891892, "rate_of_change": 0.130983872344054, "market_dynamics": 0.85503, "expectation": {"probability": 23.8126, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.362658, "high": 3.362658, "low": 3.273384, "close": 3.3329, "volume": 1833}, "trend_line": 3.284295, "activity_lines": {"activity_5": 3.423497, "activity_10": 3.351837, "activity_20": 3.279241, "activity_30": 3.274344}, "trend_signal": 0, "fair_value": 3.5635, "relative_strength": -4.805249, "rate_of_change": -0.04026639737181075, "market_dynamics": 0.992642, "expectation": {"probability": 32.4244, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.412255, "high": 3.451932, "low": 3.3329, "close": 3.451932, "volume": 3528}, "trend_line": 3.28661, "activity_lines": {"activity_5": 3.438045, "activity_10": 3.382677, "activity_20": 3.298655, "activity_30": 3.285159}, "trend_signal": 0, "fair_value": 3.557707, "relative_strength": -0.696088, "rate_of_change": 0.07048696904510238, "market_dynamics": 0.956765, "expectation": {"probability": 31.9516, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.451932, "high": 3.48169, "low": 3.442013, "close": 3.442013, "volume": 11}, "trend_line": 3.288594, "activity_lines": {"activity_5": 3.434077, "activity_10": 3.403959, "activity_20": 3.316651, "activity_30": 3.295185}, "trend_signal": 1, "fair_value": 3.550644, "relative_strength": -1.147861, "rate_of_change": 0.06036615235758924, "market_dynamics": 0.917176, "expectation": {"probability": 28.4367, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.402336, "high": 3.402336, "low": 3.164271, "close": 3.164271, "volume": 765}, "trend_line": 3.281981, "activity_lines": {"activity_5": 3.340835, "activity_10": 3.369692, "activity_20": 3.307771, "activity_30": 3.287164}, "trend_signal": 1, "fair_value": 3.545545, "relative_strength": -8.84815, "rate_of_change": -0.20108897601831538, "market_dynamics": 0.604208, "expectation": {"probability": 34.3511, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.203949, "high": 3.273384, "low": 3.074997, "close": 3.074997, "volume": 4137}, "trend_line": 3.272723, "activity_lines": {"activity_5": 3.239658, "activity_10": 3.319013, "activity_20": 3.290389, "activity_30": 3.273811}, "trend_signal": 0, "fair_value": 3.539873, "relative_strength": -12.420489, "rate_of_change": -0.2820857281014116, "market_dynamics": 0.374018, "expectation": {"probability": 35.2083, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.074997, "high": 3.074997, "low": 3.0254, "close": 3.074997, "volume": 1155}, "trend_line": 3.263465, "activity_lines": {"activity_5": 3.166916, "activity_10": 3.270859, "activity_20": 3.273431, "activity_30": 3.261054}, "trend_signal": 0, "fair_value": 3.533567, "relative_strength": -13.337363, "rate_of_change": -0.28288370265372254, "market_dynamics": -0.038385, "expectation": {"probability": 35.9972, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.836933, "high": 3.074997, "low": 2.827013, "close": 2.975804, "volume": 9086}, "trend_line": 3.251231, "activity_lines": {"activity_5": 3.078304, "activity_10": 3.207375, "activity_20": 3.247121, "activity_30": 3.242495}, "trend_signal": 0, "fair_value": 3.526435, "relative_strength": -13.937383, "rate_of_change": -0.37487762240440314, "market_dynamics": -0.363664, "expectation": {"probability": 35.249, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.975804, "high": 2.975804, "low": 2.678223, "close": 2.72782, "volume": 12441}, "trend_line": 3.230731, "activity_lines": {"activity_5": 2.938771, "activity_10": 3.103312, "activity_20": 3.198139, "activity_30": 3.208727}, "trend_signal": 0, "fair_value": 3.516, "relative_strength": -21.755298, "rate_of_change": -0.6305304052526622, "market_dynamics": -0.508351, "expectation": {"probability": 34.4348, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.489756, "high": 2.896449, "low": 2.479836, "close": 2.737739, "volume": 5171}, "trend_line": 3.210562, "activity_lines": {"activity_5": 2.850159, "activity_10": 3.01494, "activity_20": 3.152226, "activity_30": 3.176921}, "trend_signal": 0, "fair_value": 3.505628, "relative_strength": -22.411979, "rate_of_change": -0.6242859588124205, "market_dynamics": -0.72408, "expectation": {"probability": 35.0608, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.737739, "high": 2.975804, "low": 2.737739, "close": 2.975804, "volume": 4748}, "trend_line": 3.197997, "activity_lines": {"activity_5": 2.869336, "activity_10": 2.983559, "activity_20": 3.130782, "activity_30": 3.161775}, "trend_signal": 0, "fair_value": 3.499638, "relative_strength": -14.117248, "rate_of_change": -0.3913645025388059, "market_dynamics": -0.757949, "expectation": {"probability": 35.9386, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.975804, "high": 2.975804, "low": 2.73774, "close": 2.827013, "volume": 4975}, "trend_line": 3.180473, "activity_lines": {"activity_5": 2.845529, "activity_10": 2.934683, "activity_20": 3.096583, "activity_30": 3.137841}, "trend_signal": 0, "fair_value": 3.493646, "relative_strength": -18.329252, "rate_of_change": -0.5479679937160628, "market_dynamics": -0.831105, "expectation": {"probability": 36.266, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.827013, "high": 2.827013, "low": 2.688143, "close": 2.807175, "volume": 1322}, "trend_line": 3.162287, "activity_lines": {"activity_5": 2.831642, "activity_10": 2.891399, "activity_20": 3.062622, "activity_30": 3.113757}, "trend_signal": 0, "fair_value": 3.488289, "relative_strength": -16.324342, "rate_of_change": -0.5718017414390889, "market_dynamics": -0.90988, "expectation": {"probability": 36.1053, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.72782, "high": 2.827013, "low": 2.72782, "close": 2.827013, "volume": 3189}, "trend_line": 3.144763, "activity_lines": {"activity_5": 2.83561, "activity_10": 2.863444, "activity_20": 3.031588, "activity_30": 3.092127}, "trend_signal": 0, "fair_value": 3.479441, "relative_strength": -15.618096, "rate_of_change": -0.5541559004606436, "market_dynamics": -0.87994, "expectation": {"probability": 35.8638, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.777417, "high": 2.777417, "low": 2.57903, "close": 2.57903, "volume": 35077}, "trend_line": 3.125255, "activity_lines": {"activity_5": 2.750304, "activity_10": 2.801584, "activity_20": 2.978543, "activity_30": 3.055628}, "trend_signal": 0, "fair_value": 3.467671, "relative_strength": -23.219589, "rate_of_change": -0.620332915389811, "market_dynamics": -0.918914, "expectation": {"probability": 35.4339, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.57903, "high": 2.57903, "low": 2.57903, "close": 2.57903, "volume": 0}, "trend_line": 3.105747, "activity_lines": {"activity_5": 2.675578, "activity_10": 2.750364, "activity_20": 2.928238, "activity_30": 3.020387}, "trend_signal": 0, "fair_value": 3.457552, "relative_strength": -24.119122, "rate_of_change": -0.6242050648667095, "market_dynamics": -1.056082, "expectation": {"probability": 35.1903, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.767497, "high": 2.767497, "low": 2.410401, "close": 2.440159, "volume": 32798}, "trend_line": 3.083925, "activity_lines": {"activity_5": 2.581014, "activity_10": 2.682912, "activity_20": 2.86773, "activity_30": 2.977446}, "trend_signal": 0, "fair_value": 3.445907, "relative_strength": -28.420168, "rate_of_change": -0.702632893149385, "market_dynamics": -1.028537, "expectation": {"probability": 34.3386, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.440159, "high": 2.807175, "low": 2.440159, "close": 2.787336, "volume": 29880}, "trend_line": 3.071029, "activity_lines": {"activity_5": 2.627965, "activity_10": 2.690126, "activity_20": 2.844018, "activity_30": 2.958311}, "trend_signal": 0, "fair_value": 3.435726, "relative_strength": -16.767837, "rate_of_change": -0.41816840552218426, "market_dynamics": -0.849582, "expectation": {"probability": 33.6879, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.87661, "high": 2.87661, "low": 2.777417, "close": 2.777417, "volume": 1076}, "trend_line": 3.057804, "activity_lines": {"activity_5": 2.672933, "activity_10": 2.698964, "activity_20": 2.82144, "activity_30": 2.939369}, "trend_signal": 0, "fair_value": 3.424403, "relative_strength": -16.245936, "rate_of_change": -0.43063741827250157, "market_dynamics": -0.765243, "expectation": {"probability": 34.2364, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.777417, "high": 2.797255, "low": 2.777417, "close": 2.787336, "volume": 2684}, "trend_line": 3.046892, "activity_lines": {"activity_5": 2.724514, "activity_10": 2.708703, "activity_20": 2.803207, "activity_30": 2.921919}, "trend_signal": 0, "fair_value": 3.415936, "relative_strength": -17.125965, "rate_of_change": -0.356857404856551, "market_dynamics": -0.484152, "expectation": {"probability": 34.1139, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.787336, "high": 2.787336, "low": 2.767497, "close": 2.777417, "volume": 20658}, "trend_line": 3.03036, "activity_lines": {"activity_5": 2.758901, "activity_10": 2.715737, "activity_20": 2.787383, "activity_30": 2.904534}, "trend_signal": 0, "fair_value": 3.40658, "relative_strength": -15.569679, "rate_of_change": -0.5425856905988204, "market_dynamics": -0.147277, "expectation": {"probability": 34.1365, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.787336, "high": 2.816965, "low": 2.787336, "close": 2.816965, "volume": 535}, "trend_line": 3.015146, "activity_lines": {"activity_5": 2.793245, "activity_10": 2.733568, "activity_20": 2.778774, "activity_30": 2.890766}, "trend_signal": 0, "fair_value": 3.397986, "relative_strength": -14.717056, "rate_of_change": -0.5020525614118402, "market_dynamics": -0.043808, "expectation": {"probability": 34.2133, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.816965, "high": 2.836873, "low": 2.816965, "close": 2.836873, "volume": 2}, "trend_line": 3.008862, "activity_lines": {"activity_5": 2.809104, "activity_10": 2.755202, "activity_20": 2.774518, "activity_30": 2.879265}, "trend_signal": 0, "fair_value": 3.389519, "relative_strength": -13.39443, "rate_of_change": -0.2084144515721612, "market_dynamics": 0.174384, "expectation": {"probability": 33.1241, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.836873, "high": 2.876689, "low": 2.836873, "close": 2.856781, "volume": 18}, "trend_line": 2.998612, "activity_lines": {"activity_5": 2.828297, "activity_10": 2.779915, "activity_20": 2.775087, "activity_30": 2.869453}, "trend_signal": 0, "fair_value": 3.3801, "relative_strength": -12.946308, "rate_of_change": -0.34066035597511923, "market_dynamics": 0.335634, "expectation": {"probability": 33.2752, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.787104, "high": 2.956321, "low": 2.767196, "close": 2.836873, "volume": 5350}, "trend_line": 2.98803, "activity_lines": {"activity_5": 2.835564, "activity_10": 2.800467, "activity_20": 2.776546, "activity_30": 2.859018}, "trend_signal": 0, "fair_value": 3.370682, "relative_strength": -14.623204, "rate_of_change": -0.352896606830089, "market_dynamics": 0.343977, "expectation": {"probability": 34.1354, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.926459, "high": 2.926459, "low": 2.77715, "close": 2.77715, "volume": 1970}, "trend_line": 2.973472, "activity_lines": {"activity_5": 2.81962, "activity_10": 2.805473, "activity_20": 2.773877, "activity_30": 2.845413}, "trend_signal": 0, "fair_value": 3.36088, "relative_strength": -16.108641, "rate_of_change": -0.48721063710873286, "market_dynamics": 0.364225, "expectation": {"probability": 34.0185, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.797058, "high": 2.916505, "low": 2.787104, "close": 2.836873, "volume": 1427}, "trend_line": 2.960575, "activity_lines": {"activity_5": 2.823601, "activity_10": 2.817735, "activity_20": 2.778313, "activity_30": 2.8366}, "trend_signal": 0, "fair_value": 3.352413, "relative_strength": -13.375037, "rate_of_change": -0.4337353773635722, "market_dynamics": 0.365, "expectation": {"probability": 33.8837, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.876689, "high": 2.976229, "low": 2.787104, "close": 2.896597, "volume": 13064}, "trend_line": 2.949669, "activity_lines": {"activity_5": 2.846164, "activity_10": 2.833643, "activity_20": 2.789572, "activity_30": 2.832473}, "trend_signal": 0, "fair_value": 3.344265, "relative_strength": -11.41186, "rate_of_change": -0.36837438673230233, "market_dynamics": 0.435968, "expectation": {"probability": 33.861, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.886643, "high": 2.916505, "low": 2.807012, "close": 2.807012, "volume": 6026}, "trend_line": 2.926849, "activity_lines": {"activity_5": 2.834883, "activity_10": 2.831277, "activity_20": 2.792676, "activity_30": 2.823269}, "trend_signal": 0, "fair_value": 3.335416, "relative_strength": -11.930511, "rate_of_change": -0.773646127751971, "market_dynamics": 0.504483, "expectation": {"probability": 34.0245, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.926459, "high": 2.946367, "low": 2.816965, "close": 2.816965, "volume": 6524}, "trend_line": 2.904361, "activity_lines": {"activity_5": 2.830237, "activity_10": 2.830182, "activity_20": 2.796351, "activity_30": 2.81618}, "trend_signal": 0, "fair_value": 3.326631, "relative_strength": -13.297743, "rate_of_change": -0.7683348201427412, "market_dynamics": 0.592502, "expectation": {"probability": 33.9603, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.836873, "high": 2.856781, "low": 2.836873, "close": 2.856781, "volume": 2298}, "trend_line": 2.882869, "activity_lines": {"activity_5": 2.840191, "activity_10": 2.835787, "activity_20": 2.803441, "activity_30": 2.81311}, "trend_signal": 0, "fair_value": 3.318609, "relative_strength": -12.179415, "rate_of_change": -0.7399906554316178, "market_dynamics": 0.692008, "expectation": {"probability": 34.7426, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.856781, "high": 2.856781, "low": 2.856781, "close": 2.856781, "volume": 1271}, "trend_line": 2.866998, "activity_lines": {"activity_5": 2.844836, "activity_10": 2.83995, "activity_20": 2.811097, "activity_30": 2.811427}, "trend_signal": 0, "fair_value": 3.312237, "relative_strength": -12.476319, "rate_of_change": -0.5505279636362161, "market_dynamics": 0.665572, "expectation": {"probability": 34.4274, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.936413, "high": 3.135492, "low": 2.936413, "close": 3.05586, "volume": 21263}, "trend_line": 2.853796, "activity_lines": {"activity_5": 2.914514, "activity_10": 2.879585, "activity_20": 2.837571, "activity_30": 2.823612}, "trend_signal": 0, "fair_value": 3.307141, "relative_strength": -5.065601, "rate_of_change": -0.46048166060807005, "market_dynamics": 0.880183, "expectation": {"probability": 32.9653, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.986182, "high": 2.986182, "low": 2.896597, "close": 2.896597, "volume": 5593}, "trend_line": 2.835616, "activity_lines": {"activity_5": 2.920486, "activity_10": 2.886281, "activity_20": 2.847694, "activity_30": 2.826373}, "trend_signal": 0, "fair_value": 3.301024, "relative_strength": -10.533154, "rate_of_change": -0.6370462359608074, "market_dynamics": 0.922102, "expectation": {"probability": 34.9097, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.125538, "high": 3.145446, "low": 2.886643, "close": 2.886643, "volume": 9771}, "trend_line": 2.826361, "activity_lines": {"activity_5": 2.917168, "activity_10": 2.890444, "activity_20": 2.856537, "activity_30": 2.829665}, "trend_signal": 1, "fair_value": 3.294843, "relative_strength": -11.508615, "rate_of_change": -0.3263841084265293, "market_dynamics": 0.940098, "expectation": {"probability": 31.106, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.00609, "high": 3.016044, "low": 3.00609, "close": 3.016044, "volume": 4088}, "trend_line": 2.824396, "activity_lines": {"activity_5": 2.952339, "activity_10": 2.917229, "activity_20": 2.876239, "activity_30": 2.841903}, "trend_signal": 1, "fair_value": 3.288223, "relative_strength": -7.084725, "rate_of_change": -0.06952402753929073, "market_dynamics": 1.031464, "expectation": {"probability": 28.6808, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.016044, "high": 3.016044, "low": 3.00609, "close": 3.00609, "volume": 2357}, "trend_line": 2.822099, "activity_lines": {"activity_5": 2.973574, "activity_10": 2.93786, "activity_20": 2.892912, "activity_30": 2.853625}, "trend_signal": 1, "fair_value": 3.281792, "relative_strength": -6.291732, "rate_of_change": -0.08132712268392936, "market_dynamics": 0.878145, "expectation": {"probability": 31.8638, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.956321, "high": 2.956321, "low": 2.787104, "close": 2.936413, "volume": 6928}, "trend_line": 2.820786, "activity_lines": {"activity_5": 2.961629, "activity_10": 2.942747, "activity_20": 2.900254, "activity_30": 2.861}, "trend_signal": 1, "fair_value": 3.276756, "relative_strength": -8.775568, "rate_of_change": -0.04652565342321866, "market_dynamics": 0.863738, "expectation": {"probability": 31.4081, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.976228, "high": 2.976228, "low": 2.966275, "close": 2.966275, "volume": 10337}, "trend_line": 2.828735, "activity_lines": {"activity_5": 2.967602, "activity_10": 2.952339, "activity_20": 2.90973, "activity_30": 2.870386}, "trend_signal": 1, "fair_value": 3.271022, "relative_strength": -8.205027, "rate_of_change": 0.28180088812125353, "market_dynamics": 0.882323, "expectation": {"probability": 28.804, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.936413, "high": 2.976228, "low": 2.936413, "close": 2.976228, "volume": 4811}, "trend_line": 2.836684, "activity_lines": {"activity_5": 2.972247, "activity_10": 2.960845, "activity_20": 2.919255, "activity_30": 2.879902}, "trend_signal": 1, "fair_value": 3.265352, "relative_strength": -6.618718, "rate_of_change": 0.2810090022571921, "market_dynamics": 0.842166, "expectation": {"probability": 29.8284, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.876689, "high": 2.876689, "low": 2.578071, "close": 2.77715, "volume": 19419}, "trend_line": 2.830063, "activity_lines": {"activity_5": 2.90456, "activity_10": 2.930259, "activity_20": 2.908921, "activity_30": 2.876061}, "trend_signal": 1, "fair_value": 3.25574, "relative_strength": -11.37685, "rate_of_change": -0.23340632936202935, "market_dynamics": 0.665903, "expectation": {"probability": 36.3715, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.737334, "high": 2.737334, "low": 2.438716, "close": 2.438716, "volume": 15094}, "trend_line": 2.817119, "activity_lines": {"activity_5": 2.739988, "activity_10": 2.839588, "activity_20": 2.866356, "activity_30": 2.850813}, "trend_signal": 0, "fair_value": 3.242817, "relative_strength": -23.247806, "rate_of_change": -0.45737497716482167, "market_dynamics": 0.260567, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.558163, "high": 2.558163, "low": 2.199821, "close": 2.199821, "volume": 4871}, "trend_line": 2.796874, "activity_lines": {"activity_5": 2.53361, "activity_10": 2.713083, "activity_20": 2.80284, "activity_30": 2.810987}, "trend_signal": 0, "fair_value": 3.226459, "relative_strength": -29.984741, "rate_of_change": -0.7186419884996008, "market_dynamics": -0.334497, "expectation": {"probability": 36.4801, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.199821, "high": 2.219729, "low": 2.140098, "close": 2.209775, "volume": 2891}, "trend_line": 2.7763, "activity_lines": {"activity_5": 2.379656, "activity_10": 2.603951, "activity_20": 2.743306, "activity_30": 2.77311}, "trend_signal": 0, "fair_value": 3.211688, "relative_strength": -29.860635, "rate_of_change": -0.7356069669209221, "market_dynamics": -0.898767, "expectation": {"probability": 35.8805, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.209775, "high": 2.717426, "low": 2.209775, "close": 2.717426, "volume": 9368}, "trend_line": 2.780913, "activity_lines": {"activity_5": 2.445352, "activity_10": 2.599608, "activity_20": 2.735201, "activity_30": 2.769312}, "trend_signal": 0, "fair_value": 3.201821, "relative_strength": -13.714145, "rate_of_change": 0.16615639520224681, "market_dynamics": -1.055216, "expectation": {"probability": 36.4544, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.747288, "high": 2.747288, "low": 2.538255, "close": 2.538255, "volume": 7736}, "trend_line": 2.779554, "activity_lines": {"activity_5": 2.468577, "activity_10": 2.565764, "activity_20": 2.7106, "activity_30": 2.753656}, "trend_signal": 0, "fair_value": 3.191439, "relative_strength": -18.677219, "rate_of_change": -0.04886884271460086, "market_dynamics": -1.014991, "expectation": {"probability": 37.6156, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.548209, "high": 2.548209, "low": 2.458624, "close": 2.458624, "volume": 6353}, "trend_line": 2.780169, "activity_lines": {"activity_5": 2.481186, "activity_10": 2.526129, "activity_20": 2.679554, "activity_30": 2.732951}, "trend_signal": 0, "fair_value": 3.182769, "relative_strength": -19.510291, "rate_of_change": 0.022125851845289212, "market_dynamics": -0.891848, "expectation": {"probability": 37.4011, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.538255, "high": 2.578071, "low": 2.508393, "close": 2.538255, "volume": 9239}, "trend_line": 2.771866, "activity_lines": {"activity_5": 2.519011, "activity_10": 2.510927, "activity_20": 2.657892, "activity_30": 2.717344}, "trend_signal": 0, "fair_value": 3.174101, "relative_strength": -14.033613, "rate_of_change": -0.2986509093511843, "market_dynamics": -0.656969, "expectation": {"probability": 36.3236, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.538255, "high": 2.538255, "low": 2.538255, "close": 2.538255, "volume": 0}, "trend_line": 2.763894, "activity_lines": {"activity_5": 2.534274, "activity_10": 2.502964, "activity_20": 2.637937, "activity_30": 2.702272}, "trend_signal": 0, "fair_value": 3.165433, "relative_strength": -15.53927, "rate_of_change": -0.287604090529632, "market_dynamics": -0.716887, "expectation": {"probability": 36.4646, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.538255, "high": 2.538255, "low": 2.538255, "close": 2.538255, "volume": 0}, "trend_line": 2.755592, "activity_lines": {"activity_5": 2.527638, "activity_10": 2.502783, "activity_20": 2.619261, "activity_30": 2.687715}, "trend_signal": 0, "fair_value": 3.156765, "relative_strength": -14.870853, "rate_of_change": -0.30037331388251615, "market_dynamics": -0.713389, "expectation": {"probability": 36.4156, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.538255, "high": 2.568117, "low": 2.538255, "close": 2.538255, "volume": 3504}, "trend_line": 2.74762, "activity_lines": {"activity_5": 2.532946, "activity_10": 2.510565, "activity_20": 2.601913, "activity_30": 2.673693}, "trend_signal": 0, "fair_value": 3.148097, "relative_strength": -14.592902, "rate_of_change": -0.28930262535237766, "market_dynamics": -0.618457, "expectation": {"probability": 36.3667, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.538255, "high": 2.687564, "low": 2.538255, "close": 2.538255, "volume": 10002}, "trend_line": 2.738329, "activity_lines": {"activity_5": 2.538255, "activity_10": 2.522691, "activity_20": 2.586081, "activity_30": 2.660186}, "trend_signal": 0, "fair_value": 3.139049, "relative_strength": -13.998572, "rate_of_change": -0.33814719648278, "market_dynamics": -0.51914, "expectation": {"probability": 35.3532, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.528301, "high": 2.637795, "low": 2.528301, "close": 2.573094, "volume": 617}, "trend_line": 2.729537, "activity_lines": {"activity_5": 2.549868, "activity_10": 2.539341, "activity_20": 2.575085, "activity_30": 2.649525}, "trend_signal": 0, "fair_value": 3.130858, "relative_strength": -13.09848, "rate_of_change": -0.32107171928572825, "market_dynamics": -0.404188, "expectation": {"probability": 36.0925, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.588025, "high": 2.637795, "low": 2.468578, "close": 2.588025, "volume": 9709}, "trend_line": 2.720578, "activity_lines": {"activity_5": 2.564135, "activity_10": 2.551919, "activity_20": 2.567809, "activity_30": 2.640395}, "trend_signal": 0, "fair_value": 3.122572, "relative_strength": -13.244475, "rate_of_change": -0.32822416402488547, "market_dynamics": -0.15607, "expectation": {"probability": 36.2387, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.578071, "high": 2.637795, "low": 2.548209, "close": 2.548209, "volume": 17726}, "trend_line": 2.710956, "activity_lines": {"activity_5": 2.561813, "activity_10": 2.550381, "activity_20": 2.55821, "activity_30": 2.629275}, "trend_signal": 0, "fair_value": 3.114095, "relative_strength": -13.646752, "rate_of_change": -0.35367484409563854, "market_dynamics": 0.147169, "expectation": {"probability": 36.7872, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.548209, "high": 2.558163, "low": 2.528301, "close": 2.528301, "volume": 4902}, "trend_line": 2.702661, "activity_lines": {"activity_5": 2.552191, "activity_10": 2.5483, "activity_20": 2.548328, "activity_30": 2.617491}, "trend_signal": 0, "fair_value": 3.105491, "relative_strength": -14.031947, "rate_of_change": -0.3059806208584699, "market_dynamics": 0.286536, "expectation": {"probability": 36.7393, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.528301, "high": 2.528301, "low": 2.478532, "close": 2.478532, "volume": 5}, "trend_line": 2.690716, "activity_lines": {"activity_5": 2.526642, "activity_10": 2.53735, "activity_20": 2.536027, "activity_30": 2.603031}, "trend_signal": 0, "fair_value": 3.097582, "relative_strength": -12.523214, "rate_of_change": -0.4419718196251721, "market_dynamics": 0.408061, "expectation": {"probability": 36.6321, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.488485, "high": 2.578071, "low": 2.488485, "close": 2.488485, "volume": 6867}, "trend_line": 2.677113, "activity_lines": {"activity_5": 2.508393, "activity_10": 2.527849, "activity_20": 2.527187, "activity_30": 2.589983}, "trend_signal": 0, "fair_value": 3.089737, "relative_strength": -10.374644, "rate_of_change": -0.5055531687476588, "market_dynamics": 0.436723, "expectation": {"probability": 35.9503, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.478531, "high": 2.488485, "low": 2.478531, "close": 2.478532, "volume": 1477}, "trend_line": 2.666163, "activity_lines": {"activity_5": 2.492467, "activity_10": 2.517442, "activity_20": 2.519532, "activity_30": 2.577172}, "trend_signal": 0, "fair_value": 3.083415, "relative_strength": -7.797414, "rate_of_change": -0.40902270468223767, "market_dynamics": 0.137443, "expectation": {"probability": 37.3591, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.478532, "high": 2.478532, "low": 2.279453, "close": 2.289407, "volume": 2645}, "trend_line": 2.648578, "activity_lines": {"activity_5": 2.420799, "activity_10": 2.473736, "activity_20": 2.496188, "activity_30": 2.552865}, "trend_signal": 0, "fair_value": 3.075881, "relative_strength": -12.632746, "rate_of_change": -0.6595620747868739, "market_dynamics": -0.20142, "expectation": {"probability": 38.2143, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.289407, "high": 2.289407, "low": 2.289407, "close": 2.289407, "volume": 639}, "trend_line": 2.629666, "activity_lines": {"activity_5": 2.366384, "activity_10": 2.434553, "activity_20": 2.476114, "activity_30": 2.529693}, "trend_signal": 0, "fair_value": 3.070123, "relative_strength": -13.884339, "rate_of_change": -0.7140435358143223, "market_dynamics": -0.499366, "expectation": {"probability": 37.4204, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.289407, "high": 2.289407, "low": 2.289407, "close": 2.289407, "volume": 189}, "trend_line": 2.610753, "activity_lines": {"activity_5": 2.327896, "activity_10": 2.399896, "activity_20": 2.458363, "activity_30": 2.507741}, "trend_signal": 0, "fair_value": 3.063795, "relative_strength": -14.137512, "rate_of_change": -0.7192168130857667, "market_dynamics": -0.903763, "expectation": {"probability": 36.5494, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.289407, "high": 2.289407, "low": 2.289407, "close": 2.289407, "volume": 0}, "trend_line": 2.585205, "activity_lines": {"activity_5": 2.302015, "activity_10": 2.369762, "activity_20": 2.441323, "activity_30": 2.487008}, "trend_signal": 0, "fair_value": 3.056958, "relative_strength": -10.183536, "rate_of_change": -0.9785682521479313, "market_dynamics": -1.072514, "expectation": {"probability": 35.4515, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.269499, "high": 2.438716, "low": 2.259545, "close": 2.438716, "volume": 10010}, "trend_line": 2.569942, "activity_lines": {"activity_5": 2.339177, "activity_10": 2.371934, "activity_20": 2.438076, "activity_30": 2.477558}, "trend_signal": 0, "fair_value": 3.051777, "relative_strength": -3.814282, "rate_of_change": -0.5903980535392754, "market_dynamics": -0.811835, "expectation": {"probability": 36.0711, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.438716, "high": 2.438716, "low": 2.438716, "close": 2.438716, "volume": 0}, "trend_line": 2.555011, "activity_lines": {"activity_5": 2.378992, "activity_10": 2.376821, "activity_20": 2.433739, "activity_30": 2.469091}, "trend_signal": 0, "fair_value": 3.046596, "relative_strength": -5.614149, "rate_of_change": -0.5809858743893928, "market_dynamics": -0.623832, "expectation": {"probability": 36.4274, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.538255, "high": 2.548209, "low": 2.329222, "close": 2.329222, "volume": 2000}, "trend_line": 2.532117, "activity_lines": {"activity_5": 2.372356, "activity_10": 2.36379, "activity_20": 2.420301, "activity_30": 2.454524}, "trend_signal": 0, "fair_value": 3.040713, "relative_strength": -11.120582, "rate_of_change": -0.8960431090120539, "market_dynamics": -0.439514, "expectation": {"probability": 37.2683, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.319268, "high": 2.329222, "low": 2.319268, "close": 2.329222, "volume": 784}, "trend_line": 2.509555, "activity_lines": {"activity_5": 2.363066, "activity_10": 2.354379, "activity_20": 2.407859, "activity_30": 2.441434}, "trend_signal": 0, "fair_value": 3.035337, "relative_strength": -13.752484, "rate_of_change": -0.8910330762756914, "market_dynamics": -0.277225, "expectation": {"probability": 36.4274, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.44867, "high": 2.548209, "low": 2.408854, "close": 2.438716, "volume": 6653}, "trend_line": 2.492965, "activity_lines": {"activity_5": 2.387619, "activity_10": 2.36759, "activity_20": 2.40646, "activity_30": 2.436864}, "trend_signal": 0, "fair_value": 3.032441, "relative_strength": -9.429332, "rate_of_change": -0.661073377551013, "market_dynamics": -0.206233, "expectation": {"probability": 36.8809, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.538255, "high": 2.538255, "low": 2.359084, "close": 2.538255, "volume": 27437}, "trend_line": 2.478697, "activity_lines": {"activity_5": 2.435398, "activity_10": 2.399805, "activity_20": 2.415016, "activity_30": 2.439786}, "trend_signal": 0, "fair_value": 3.029674, "relative_strength": -6.959572, "rate_of_change": -0.5723305381343078, "market_dynamics": 0.15022, "expectation": {"probability": 33.4399, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.538255, "high": 2.538255, "low": 2.359084, "close": 2.438716, "volume": 24240}, "trend_line": 2.46078, "activity_lines": {"activity_5": 2.443361, "activity_10": 2.412836, "activity_20": 2.414092, "activity_30": 2.437207}, "trend_signal": 0, "fair_value": 3.025001, "relative_strength": -10.4285, "rate_of_change": -0.72283945960316, "market_dynamics": 0.530559, "expectation": {"probability": 36.3023, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.438716, "high": 2.588025, "low": 2.438716, "close": 2.588025, "volume": 15176}, "trend_line": 2.454476, "activity_lines": {"activity_5": 2.501094, "activity_10": 2.450299, "activity_20": 2.427861, "activity_30": 2.445416}, "trend_signal": 0, "fair_value": 3.017857, "relative_strength": -5.475948, "rate_of_change": -0.2561789351343918, "market_dynamics": 1.021692, "expectation": {"probability": 32.6018, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.588025, "high": 2.588025, "low": 2.488485, "close": 2.588025, "volume": 1091}, "trend_line": 2.459453, "activity_lines": {"activity_5": 2.541573, "activity_10": 2.482332, "activity_20": 2.441394, "activity_30": 2.454032}, "trend_signal": 0, "fair_value": 3.010524, "relative_strength": -6.092923, "rate_of_change": 0.20277240437469288, "market_dynamics": 1.180173, "expectation": {"probability": 32.292, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.588025, "high": 2.588025, "low": 2.44867, "close": 2.44867, "volume": 6777}, "trend_line": 2.467748, "activity_lines": {"activity_5": 2.518347, "activity_10": 2.483599, "activity_20": 2.441418, "activity_30": 2.453336}, "trend_signal": 0, "fair_value": 3.004137, "relative_strength": -11.092851, "rate_of_change": 0.3372701165665675, "market_dynamics": 1.068087, "expectation": {"probability": 35.7962, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.44867, "high": 2.558163, "low": 2.35, "close": 2.35, "volume": 10119}, "trend_line": 2.472422, "activity_lines": {"activity_5": 2.461568, "activity_10": 2.46403, "activity_20": 2.432637, "activity_30": 2.44574}, "trend_signal": 0, "fair_value": 2.99807, "relative_strength": -13.817649, "rate_of_change": 0.18940345610654197, "market_dynamics": 0.954141, "expectation": {"probability": 35.8647, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.26, "high": 2.36, "low": 2.26, "close": 2.36, "volume": 316}, "trend_line": 2.460508, "activity_lines": {"activity_5": 2.420672, "activity_10": 2.447893, "activity_20": 2.425942, "activity_30": 2.438487}, "trend_signal": 0, "fair_value": 2.992067, "relative_strength": -13.080324, "rate_of_change": -0.48187566685622363, "market_dynamics": 0.657651, "expectation": {"probability": 34.9191, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.38, "high": 2.73, "low": 2.32, "close": 2.55, "volume": 15263}, "trend_line": 2.4609, "activity_lines": {"activity_5": 2.448358, "activity_10": 2.467732, "activity_20": 2.438238, "activity_30": 2.44426}, "trend_signal": 0, "fair_value": 2.987853, "relative_strength": -6.664715, "rate_of_change": 0.015931669395107435, "market_dynamics": 0.687812, "expectation": {"probability": 33.0404, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.55, "high": 2.56, "low": 2.44, "close": 2.49, "volume": 11042}, "trend_line": 2.461945, "activity_lines": {"activity_5": 2.458578, "activity_10": 2.472648, "activity_20": 2.444717, "activity_30": 2.446138}, "trend_signal": 0, "fair_value": 2.983191, "relative_strength": -8.249694, "rate_of_change": 0.042464139136086904, "market_dynamics": 0.714066, "expectation": {"probability": 34.154, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.49, "high": 2.55, "low": 2.49, "close": 2.5, "volume": 4395}, "trend_line": 2.46067, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.476458, "activity_20": 2.452093, "activity_30": 2.448593}, "trend_signal": 0, "fair_value": 2.975991, "relative_strength": -9.397683, "rate_of_change": -0.051788321834977516, "market_dynamics": 0.711164, "expectation": {"probability": 32.2694, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.45, "close": 2.48, "volume": 6326}, "trend_line": 2.458728, "activity_lines": {"activity_5": 2.488667, "activity_10": 2.475519, "activity_20": 2.45751, "activity_30": 2.44984}, "trend_signal": 0, "fair_value": 2.970313, "relative_strength": -8.785323, "rate_of_change": -0.07892159452507286, "market_dynamics": 0.782458, "expectation": {"probability": 34.4041, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.5, "high": 2.61, "low": 2.4, "close": 2.4, "volume": 10025}, "trend_line": 2.45412, "activity_lines": {"activity_5": 2.463333, "activity_10": 2.461092, "activity_20": 2.455301, "activity_30": 2.446051}, "trend_signal": 0, "fair_value": 2.964122, "relative_strength": -11.200986, "rate_of_change": -0.1874139799115528, "market_dynamics": 0.55364, "expectation": {"probability": 36.6858, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.4, "high": 2.52, "low": 2.4, "close": 2.4, "volume": 7065}, "trend_line": 2.449511, "activity_lines": {"activity_5": 2.435333, "activity_10": 2.44737, "activity_20": 2.452565, "activity_30": 2.442559}, "trend_signal": 0, "fair_value": 2.958566, "relative_strength": -12.185546, "rate_of_change": -0.18780662722278713, "market_dynamics": 0.333332, "expectation": {"probability": 35.5101, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.35, "close": 2.39, "volume": 7396}, "trend_line": 2.44457, "activity_lines": {"activity_5": 2.414, "activity_10": 2.435249, "activity_20": 2.448351, "activity_30": 2.43872}, "trend_signal": 0, "fair_value": 2.954215, "relative_strength": -13.376185, "rate_of_change": -0.2017137298015842, "market_dynamics": 0.099994, "expectation": {"probability": 36.7562, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.39, "close": 2.39, "volume": 2423}, "trend_line": 2.438467, "activity_lines": {"activity_5": 2.399333, "activity_10": 2.426727, "activity_20": 2.443657, "activity_30": 2.435199}, "trend_signal": 0, "fair_value": 2.950815, "relative_strength": -13.170156, "rate_of_change": -0.24965535861112462, "market_dynamics": -0.18937, "expectation": {"probability": 36.5372, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.39, "high": 2.4, "low": 2.2, "close": 2.2, "volume": 3095}, "trend_line": 2.425532, "activity_lines": {"activity_5": 2.328667, "activity_10": 2.384727, "activity_20": 2.420389, "activity_30": 2.419814}, "trend_signal": 0, "fair_value": 2.945881, "relative_strength": -19.580241, "rate_of_change": -0.5304562251611418, "market_dynamics": -0.552303, "expectation": {"probability": 36.4856, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "volume": 2000}, "trend_line": 2.417259, "activity_lines": {"activity_5": 2.31, "activity_10": 2.363636, "activity_20": 2.407781, "activity_30": 2.411716}, "trend_signal": 0, "fair_value": 2.941587, "relative_strength": -14.299128, "rate_of_change": -0.34107981259368975, "market_dynamics": -0.817964, "expectation": {"probability": 35.8567, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.31, "high": 2.31, "low": 2.3, "close": 2.3, "volume": 983}, "trend_line": 2.409649, "activity_lines": {"activity_5": 2.298, "activity_10": 2.343636, "activity_20": 2.395835, "activity_30": 2.40415}, "trend_signal": 0, "fair_value": 2.937293, "relative_strength": -13.699735, "rate_of_change": -0.31481938840646023, "market_dynamics": -0.987515, "expectation": {"probability": 36.5985, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.3, "close": 2.32, "volume": 7}, "trend_line": 2.404364, "activity_lines": {"activity_5": 2.299333, "activity_10": 2.331818, "activity_20": 2.385932, "activity_30": 2.398367}, "trend_signal": 0, "fair_value": 2.933128, "relative_strength": -11.549111, "rate_of_change": -0.21932654921939929, "market_dynamics": -1.017348, "expectation": {"probability": 36.6734, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.32, "high": 2.56, "low": 2.3, "close": 2.55, "volume": 25508}, "trend_line": 2.406415, "activity_lines": {"activity_5": 2.382, "activity_10": 2.364909, "activity_20": 2.397977, "activity_30": 2.407763}, "trend_signal": 0, "fair_value": 2.930437, "relative_strength": -2.453682, "rate_of_change": 0.08530322363834274, "market_dynamics": -0.476566, "expectation": {"probability": 33.8919, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.3, "close": 2.4, "volume": 14529}, "trend_line": 2.403797, "activity_lines": {"activity_5": 2.404, "activity_10": 2.369818, "activity_20": 2.395207, "activity_30": 2.407349}, "trend_signal": 0, "fair_value": 2.92615, "relative_strength": -9.636977, "rate_of_change": -0.10879253994011877, "market_dynamics": -0.130295, "expectation": {"probability": 38.2881, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.45, "high": 2.48, "low": 2.45, "close": 2.48, "volume": 8304}, "trend_line": 2.41015, "activity_lines": {"activity_5": 2.439333, "activity_10": 2.390727, "activity_20": 2.400715, "activity_30": 2.412265}, "trend_signal": 0, "fair_value": 2.92301, "relative_strength": -5.82744, "rate_of_change": 0.2642902042060886, "market_dynamics": 0.214451, "expectation": {"probability": 33.3218, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.48, "high": 2.84, "low": 2.48, "close": 2.84, "volume": 26364}, "trend_line": 2.428503, "activity_lines": {"activity_5": 2.582667, "activity_10": 2.475636, "activity_20": 2.440311, "activity_30": 2.439997}, "trend_signal": 1, "fair_value": 2.920909, "relative_strength": 7.697815, "rate_of_change": 0.7614878741987132, "market_dynamics": 0.776179, "expectation": {"probability": 20.6506, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.61, "close": 2.61, "volume": 1989}, "trend_line": 2.43919, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.510727, "activity_20": 2.456803, "activity_30": 2.451707}, "trend_signal": 1, "fair_value": 2.917079, "relative_strength": -0.808847, "rate_of_change": 0.44006534066459424, "market_dynamics": 0.722912, "expectation": {"probability": 31.8718, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.61, "high": 2.61, "low": 2.61, "close": 2.61, "volume": 0}, "trend_line": 2.449876, "activity_lines": {"activity_5": 2.624667, "activity_10": 2.541818, "activity_20": 2.47319, "activity_30": 2.462727}, "trend_signal": 1, "fair_value": 2.91325, "relative_strength": 1.043333, "rate_of_change": 0.4380962532644113, "market_dynamics": 0.8266, "expectation": {"probability": 21.5385, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.64, "high": 2.85, "low": 2.64, "close": 2.85, "volume": 11029}, "trend_line": 2.463586, "activity_lines": {"activity_5": 2.712, "activity_10": 2.612545, "activity_20": 2.511667, "activity_30": 2.488541}, "trend_signal": 1, "fair_value": 2.910769, "relative_strength": 11.517794, "rate_of_change": 0.5596201603672866, "market_dynamics": 1.063229, "expectation": {"probability": 20.1936, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.7, "close": 2.71, "volume": 1031}, "trend_line": 2.472628, "activity_lines": {"activity_5": 2.722667, "activity_10": 2.646, "activity_20": 2.534429, "activity_30": 2.504439}, "trend_signal": 1, "fair_value": 2.906438, "relative_strength": 7.357607, "rate_of_change": 0.36702595322428344, "market_dynamics": 0.904215, "expectation": {"probability": 21.6569, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.71, "high": 3.0, "low": 2.71, "close": 3.0, "volume": 12389}, "trend_line": 2.494988, "activity_lines": {"activity_5": 2.814667, "activity_10": 2.724727, "activity_20": 2.583143, "activity_30": 2.538463}, "trend_signal": 1, "fair_value": 2.904728, "relative_strength": 21.181578, "rate_of_change": 0.9043010109082474, "market_dynamics": 1.03487, "expectation": {"probability": 18.3628, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.11, "high": 3.3, "low": 3.11, "close": 3.17, "volume": 17952}, "trend_line": 2.523014, "activity_lines": {"activity_5": 2.952667, "activity_10": 2.821636, "activity_20": 2.645905, "activity_30": 2.582012}, "trend_signal": 1, "fair_value": 2.902584, "relative_strength": 24.737001, "rate_of_change": 1.123291975752976, "market_dynamics": 1.200378, "expectation": {"probability": 20.6593, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.12, "high": 3.19, "low": 3.02, "close": 3.19, "volume": 6463}, "trend_line": 2.548056, "activity_lines": {"activity_5": 3.06, "activity_10": 2.906727, "activity_20": 2.707333, "activity_30": 2.625043}, "trend_signal": 1, "fair_value": 2.900823, "relative_strength": 24.673185, "rate_of_change": 0.9925430457381532, "market_dynamics": 1.170626, "expectation": {"probability": 23.2731, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.19, "high": 3.3, "low": 3.12, "close": 3.12, "volume": 2899}, "trend_line": 2.567448, "activity_lines": {"activity_5": 3.105333, "activity_10": 2.967455, "activity_20": 2.75881, "activity_30": 2.661943}, "trend_signal": 1, "fair_value": 2.899247, "relative_strength": 20.570328, "rate_of_change": 0.7610507775339435, "market_dynamics": 1.228247, "expectation": {"probability": 27.9706, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.12, "high": 3.23, "low": 3.02, "close": 3.02, "volume": 5076}, "trend_line": 2.586824, "activity_lines": {"activity_5": 3.099333, "activity_10": 2.996909, "activity_20": 2.797714, "activity_30": 2.69114}, "trend_signal": 1, "fair_value": 2.897031, "relative_strength": 17.462708, "rate_of_change": 0.7546793547522612, "market_dynamics": 1.14759, "expectation": {"probability": 27.2262, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.03, "high": 3.13, "low": 3.03, "close": 3.06, "volume": 1346}, "trend_line": 2.602557, "activity_lines": {"activity_5": 3.086, "activity_10": 3.023818, "activity_20": 2.837476, "activity_30": 2.721667}, "trend_signal": 1, "fair_value": 2.895071, "relative_strength": 16.78317, "rate_of_change": 0.608197542623696, "market_dynamics": 1.024258, "expectation": {"probability": 24.6792, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.04, "high": 3.06, "low": 3.0, "close": 3.0, "volume": 5228}, "trend_line": 2.616289, "activity_lines": {"activity_5": 3.048667, "activity_10": 3.035818, "activity_20": 2.868381, "activity_30": 2.747309}, "trend_signal": 1, "fair_value": 2.892726, "relative_strength": 14.685018, "rate_of_change": 0.5276349374864826, "market_dynamics": 0.877965, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.98, "close": 2.98, "volume": 95}, "trend_line": 2.634, "activity_lines": {"activity_5": 3.016, "activity_10": 3.037091, "activity_20": 2.894476, "activity_30": 2.770774}, "trend_signal": 1, "fair_value": 2.890507, "relative_strength": 13.789761, "rate_of_change": 0.6769512083718507, "market_dynamics": 0.726771, "expectation": {"probability": 28.9192, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.85, "high": 3.2, "low": 2.76, "close": 3.0, "volume": 9612}, "trend_line": 2.655667, "activity_lines": {"activity_5": 3.004, "activity_10": 3.035273, "activity_20": 2.919667, "activity_30": 2.794387}, "trend_signal": 1, "fair_value": 2.88848, "relative_strength": 11.933453, "rate_of_change": 0.8225892179195264, "market_dynamics": 0.615704, "expectation": {"probability": 26.3862, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.0, "high": 3.2, "low": 3.0, "close": 3.2, "volume": 2138}, "trend_line": 2.683667, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.067091, "activity_20": 2.960095, "activity_30": 2.829505}, "trend_signal": 1, "fair_value": 2.887734, "relative_strength": 19.564477, "rate_of_change": 1.0543490580708943, "market_dynamics": 0.49288, "expectation": {"probability": 28.6256, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.37, "high": 3.37, "low": 3.04, "close": 3.1, "volume": 11468}, "trend_line": 2.702, "activity_lines": {"activity_5": 3.084, "activity_10": 3.071818, "activity_20": 2.986714, "activity_30": 2.856366}, "trend_signal": 1, "fair_value": 2.886348, "relative_strength": 15.371163, "rate_of_change": 0.6831324452698548, "market_dynamics": 0.511353, "expectation": {"probability": 33.4278, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.1, "close": 3.1, "volume": 1500}, "trend_line": 2.722333, "activity_lines": {"activity_5": 3.098667, "activity_10": 3.074727, "activity_20": 3.009524, "activity_30": 2.882043}, "trend_signal": 1, "fair_value": 2.884644, "relative_strength": 17.074332, "rate_of_change": 0.7525166543301235, "market_dynamics": 0.404171, "expectation": {"probability": 29.8211, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.2, "high": 3.23, "low": 3.15, "close": 3.19, "volume": 9837}, "trend_line": 2.745333, "activity_lines": {"activity_5": 3.136667, "activity_10": 3.095273, "activity_20": 3.03719, "activity_30": 2.912215}, "trend_signal": 1, "fair_value": 2.883835, "relative_strength": 17.191328, "rate_of_change": 0.8448635784086712, "market_dynamics": 0.353975, "expectation": {"probability": 29.0708, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.19, "high": 3.19, "low": 3.19, "close": 3.19, "volume": 316}, "trend_line": 2.769, "activity_lines": {"activity_5": 3.160667, "activity_10": 3.115818, "activity_20": 3.06181, "activity_30": 2.940903}, "trend_signal": 1, "fair_value": 2.88366, "relative_strength": 14.698092, "rate_of_change": 0.8620812120059791, "market_dynamics": 0.270932, "expectation": {"probability": 31.7963, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.19, "high": 3.19, "low": 2.98, "close": 3.18, "volume": 4420}, "trend_line": 2.795, "activity_lines": {"activity_5": 3.168667, "activity_10": 3.133273, "activity_20": 3.081714, "activity_30": 2.967419}, "trend_signal": 1, "fair_value": 2.883421, "relative_strength": 12.590426, "rate_of_change": 0.9389671361502274, "market_dynamics": 0.063043, "expectation": {"probability": 32.4978, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.99, "close": 3.1, "volume": 5108}, "trend_line": 2.818333, "activity_lines": {"activity_5": 3.151333, "activity_10": 3.133273, "activity_20": 3.090667, "activity_30": 2.987097}, "trend_signal": 1, "fair_value": 2.882669, "relative_strength": 13.794683, "rate_of_change": 0.8348121645796082, "market_dynamics": -0.070041, "expectation": {"probability": 29.5238, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.0, "close": 3.0, "volume": 4165}, "trend_line": 2.838667, "activity_lines": {"activity_5": 3.100667, "activity_10": 3.114364, "activity_20": 3.088857, "activity_30": 2.998817}, "trend_signal": 1, "fair_value": 2.881276, "relative_strength": 12.730996, "rate_of_change": 0.7214903277930633, "market_dynamics": -0.355619, "expectation": {"probability": 29.2108, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.8, "close": 2.8, "volume": 6274}, "trend_line": 2.852333, "activity_lines": {"activity_5": 2.99, "activity_10": 3.059091, "activity_20": 3.066143, "activity_30": 2.996323}, "trend_signal": 1, "fair_value": 2.878601, "relative_strength": 7.280274, "rate_of_change": 0.4814231468502552, "market_dynamics": -0.653272, "expectation": {"probability": 35.6136, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.79, "high": 2.82, "low": 2.73, "close": 2.73, "volume": 12907}, "trend_line": 2.87, "activity_lines": {"activity_5": 2.882, "activity_10": 2.994364, "activity_20": 3.035857, "activity_30": 2.98843}, "trend_signal": 1, "fair_value": 2.875795, "relative_strength": 3.302222, "rate_of_change": 0.6193877082374436, "market_dynamics": -0.853823, "expectation": {"probability": 35.6881, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.73, "high": 2.73, "low": 2.73, "close": 2.73, "volume": 0}, "trend_line": 2.884333, "activity_lines": {"activity_5": 2.804667, "activity_10": 2.934545, "activity_20": 3.006143, "activity_30": 2.979398}, "trend_signal": 0, "fair_value": 2.872988, "relative_strength": 2.416688, "rate_of_change": 0.49940766550521626, "market_dynamics": -1.087743, "expectation": {"probability": 37.8584, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.73, "high": 2.85, "low": 2.73, "close": 2.85, "volume": 2401}, "trend_line": 2.902667, "activity_lines": {"activity_5": 2.797333, "activity_10": 2.905091, "activity_20": 2.987762, "activity_30": 2.977183}, "trend_signal": 0, "fair_value": 2.870951, "relative_strength": 2.376746, "rate_of_change": 0.6356408916723657, "market_dynamics": -1.152377, "expectation": {"probability": 36.3208, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.86, "high": 3.16, "low": 2.86, "close": 3.15, "volume": 9892}, "trend_line": 2.930333, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.934727, "activity_20": 2.998667, "activity_30": 2.99314}, "trend_signal": 0, "fair_value": 2.870964, "relative_strength": 13.045307, "rate_of_change": 0.9531234550845815, "market_dynamics": -0.838297, "expectation": {"probability": 25.4902, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.15, "high": 3.15, "low": 3.15, "close": 3.15, "volume": 0}, "trend_line": 2.950333, "activity_lines": {"activity_5": 3.006, "activity_10": 2.963455, "activity_20": 3.009667, "activity_30": 3.007312}, "trend_signal": 1, "fair_value": 2.870977, "relative_strength": 14.640452, "rate_of_change": 0.682516287398054, "market_dynamics": -0.657434, "expectation": {"probability": 29.2398, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.19, "high": 3.19, "low": 3.19, "close": 3.19, "volume": 60}, "trend_line": 2.976667, "activity_lines": {"activity_5": 3.095333, "activity_10": 3.000182, "activity_20": 3.024667, "activity_30": 3.022774}, "trend_signal": 1, "fair_value": 2.871119, "relative_strength": 16.259186, "rate_of_change": 0.8925772107758636, "market_dynamics": -0.355642, "expectation": {"probability": 25.8675, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.19, "high": 3.19, "low": 3.19, "close": 3.19, "volume": 0}, "trend_line": 3.000333, "activity_lines": {"activity_5": 3.154, "activity_10": 3.036909, "activity_20": 3.039333, "activity_30": 3.036538}, "trend_signal": 1, "fair_value": 2.872023, "relative_strength": 15.580461, "rate_of_change": 0.7950503029059, "market_dynamics": -0.095696, "expectation": {"probability": 31.0155, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.19, "high": 3.19, "low": 2.73, "close": 2.73, "volume": 10419}, "trend_line": 2.996667, "activity_lines": {"activity_5": 3.028667, "activity_10": 2.989818, "activity_20": 3.009381, "activity_30": 3.019097}, "trend_signal": 0, "fair_value": 2.869217, "relative_strength": 0.141802, "rate_of_change": -0.12218643730545733, "market_dynamics": -0.289369, "expectation": {"probability": 39.4657, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.73, "high": 3.19, "low": 2.73, "close": 3.05, "volume": 19039}, "trend_line": 3.011333, "activity_lines": {"activity_5": 3.018, "activity_10": 3.007636, "activity_20": 3.011476, "activity_30": 3.022538}, "trend_signal": 0, "fair_value": 2.865352, "relative_strength": 11.131173, "rate_of_change": 0.48941040162287197, "market_dynamics": -0.195676, "expectation": {"probability": 25.8579, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.17, "high": 3.24, "low": 3.01, "close": 3.22, "volume": 27499}, "trend_line": 3.031667, "activity_lines": {"activity_5": 3.070667, "activity_10": 3.055455, "activity_20": 3.029524, "activity_30": 3.036}, "trend_signal": 0, "fair_value": 2.862831, "relative_strength": 15.886225, "rate_of_change": 0.6752491338553417, "market_dynamics": 0.021466, "expectation": {"probability": 29.0172, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/be0e9662-2a97-47de-8440-cb7720b5adb4/", "share_image": "https://sharemaestro.com/terminal/be0e9662-2a97-47de-8440-cb7720b5adb4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}