{"ticker": {"uuid": "be0e9662-2a97-47de-8440-cb7720b5adb4", "symbol": "AFP", "name": "AFT Pharmaceuticals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AFP fell 0.20%, moving from 3.14 to 3.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 9.74 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Next-week expectancy is negative at 30.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.13"}, {"label": "12-Week Change", "value": "-0.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 30.60%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.74"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.04, "high": 3.3, "low": 3.04, "close": 3.13, "volume": 14601}, "trend_line": 3.033118, "activity_lines": {"activity_5": 3.0531, "activity_10": 3.065502, "activity_20": 3.041335, "activity_30": 3.037224}, "trend_signal": 1, "fair_value": 2.836105, "relative_strength": 9.736313, "rate_of_change": 0.029120434267131904, "market_dynamics": 0.34267, "expectation": {"probability": 30.5953, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.364635, "high": 3.364635, "low": 3.364635, "close": 3.364635, "volume": 0}, "trend_line": 3.282399, "activity_lines": {"activity_5": 3.360688, "activity_10": 3.38792, "activity_20": 3.327101, "activity_30": 3.298948}, "trend_signal": 1, "fair_value": 3.769417, "relative_strength": 1.248994, "rate_of_change": 0.016911224299505437, "market_dynamics": 0.424324, "expectation": {"probability": 22.3404, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.374502, "high": 3.44357, "low": 3.344901, "close": 3.344901, "volume": 810}, "trend_line": 3.282295, "activity_lines": {"activity_5": 3.356084, "activity_10": 3.377487, "activity_20": 3.333645, "activity_30": 3.302981}, "trend_signal": 1, "fair_value": 3.763842, "relative_strength": -0.436814, "rate_of_change": -0.0031684143213509992, "market_dynamics": 0.36894, "expectation": {"probability": 28.7049, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.335034, "high": 3.335034, "low": 3.335034, "close": 3.335034, "volume": 16}, "trend_line": 3.281863, "activity_lines": {"activity_5": 3.348848, "activity_10": 3.361735, "activity_20": 3.338562, "activity_30": 3.306383}, "trend_signal": 1, "fair_value": 3.759025, "relative_strength": 0.423986, "rate_of_change": -0.01316152265411817, "market_dynamics": 0.272375, "expectation": {"probability": 21.0912, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.335034, "high": 3.335034, "low": 3.335034, "close": 3.335034, "volume": 0}, "trend_line": 3.282743, "activity_lines": {"activity_5": 3.342928, "activity_10": 3.35141, "activity_20": 3.342836, "activity_30": 3.309814}, "trend_signal": 1, "fair_value": 3.753576, "relative_strength": 0.254307, "rate_of_change": 0.026814038245959442, "market_dynamics": 0.064753, "expectation": {"probability": 20.7734, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.335034, "high": 3.335034, "low": 3.325166, "close": 3.325166, "volume": 23}, "trend_line": 3.283623, "activity_lines": {"activity_5": 3.335034, "activity_10": 3.344004, "activity_20": 3.34553, "activity_30": 3.31255}, "trend_signal": 1, "fair_value": 3.746487, "relative_strength": 2.4855, "rate_of_change": 0.026806850246881703, "market_dynamics": -0.037244, "expectation": {"probability": 21.3483, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.325166, "high": 3.325166, "low": 3.325166, "close": 3.325166, "volume": 0}, "trend_line": 3.284503, "activity_lines": {"activity_5": 3.329771, "activity_10": 3.339698, "activity_20": 3.347394, "activity_30": 3.315231}, "trend_signal": 1, "fair_value": 3.737377, "relative_strength": 2.70513, "rate_of_change": 0.026799666100523475, "market_dynamics": -0.174728, "expectation": {"probability": 19.5931, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.325166, "high": 3.325166, "low": 3.325166, "close": 3.325166, "volume": 0}, "trend_line": 3.285383, "activity_lines": {"activity_5": 3.32714, "activity_10": 3.335931, "activity_20": 3.348429, "activity_30": 3.317854}, "trend_signal": 1, "fair_value": 3.728393, "relative_strength": 0.300784, "rate_of_change": 0.026792485803788027, "market_dynamics": -0.379984, "expectation": {"probability": 19.0625, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.325166, "high": 3.335034, "low": 3.325166, "close": 3.335034, "volume": 67}, "trend_line": 3.284951, "activity_lines": {"activity_5": 3.329113, "activity_10": 3.334495, "activity_20": 3.349575, "activity_30": 3.321057}, "trend_signal": 1, "fair_value": 3.719726, "relative_strength": 2.145958, "rate_of_change": -0.013149151864485448, "market_dynamics": -0.53856, "expectation": {"probability": 22.1402, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.335034, "high": 3.335034, "low": 3.335034, "close": 3.335034, "volume": 0}, "trend_line": 3.28616, "activity_lines": {"activity_5": 3.331087, "activity_10": 3.333419, "activity_20": 3.349751, "activity_30": 3.324289}, "trend_signal": 1, "fair_value": 3.711437, "relative_strength": 0.345907, "rate_of_change": 0.03680420195005154, "market_dynamics": -0.661237, "expectation": {"probability": 22.6027, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.335034, "high": 3.335034, "low": 3.335034, "close": 3.335034, "volume": 0}, "trend_line": 3.290651, "activity_lines": {"activity_5": 3.33306, "activity_10": 3.332701, "activity_20": 3.348957, "activity_30": 3.327442}, "trend_signal": 1, "fair_value": 3.702832, "relative_strength": 3.232086, "rate_of_change": 0.136664069917466, "market_dynamics": -0.661251, "expectation": {"probability": 20.4198, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.335034, "high": 3.335034, "low": 3.335034, "close": 3.335034, "volume": 0}, "trend_line": 3.295142, "activity_lines": {"activity_5": 3.334376, "activity_10": 3.332522, "activity_20": 3.347287, "activity_30": 3.330305}, "trend_signal": 1, "fair_value": 3.695805, "relative_strength": 3.454545, "rate_of_change": 0.13647755413745793, "market_dynamics": -0.546853, "expectation": {"probability": 19.8332, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.335034, "high": 3.335034, "low": 3.147561, "close": 3.147561, "volume": 384}, "trend_line": 3.293384, "activity_lines": {"activity_5": 3.272543, "activity_10": 3.298795, "activity_20": 3.326324, "activity_30": 3.320784}, "trend_signal": 0, "fair_value": 3.687577, "relative_strength": -1.040696, "rate_of_change": -0.053351266804274426, "market_dynamics": -0.644336, "expectation": {"probability": 35.7996, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.147561, "high": 3.147561, "low": 3.147561, "close": 3.147561, "volume": 23}, "trend_line": 3.291626, "activity_lines": {"activity_5": 3.22255, "activity_10": 3.268656, "activity_20": 3.305378, "activity_30": 3.311376}, "trend_signal": 0, "fair_value": 3.678149, "relative_strength": -2.437498, "rate_of_change": -0.05337974557476894, "market_dynamics": -0.79059, "expectation": {"probability": 35.456, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.147561, "high": 3.157429, "low": 3.068626, "close": 3.078493, "volume": 11970}, "trend_line": 3.287566, "activity_lines": {"activity_5": 3.162033, "activity_10": 3.229367, "activity_20": 3.280168, "activity_30": 3.297625}, "trend_signal": 0, "fair_value": 3.668721, "relative_strength": -2.394067, "rate_of_change": -0.12334329598806039, "market_dynamics": -0.918824, "expectation": {"probability": 35.377, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.078493, "high": 3.157429, "low": 3.078493, "close": 3.157429, "volume": 520}, "trend_line": 3.287778, "activity_lines": {"activity_5": 3.14493, "activity_10": 3.209095, "activity_20": 3.264931, "activity_30": 3.289229}, "trend_signal": 0, "fair_value": 3.660114, "relative_strength": 1.223541, "rate_of_change": 0.006448539740339173, "market_dynamics": -1.078276, "expectation": {"probability": 32.1665, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.157429, "high": 3.157429, "low": 3.157429, "close": 3.157429, "volume": 2685}, "trend_line": 3.28799, "activity_lines": {"activity_5": 3.139668, "activity_10": 3.191873, "activity_20": 3.251306, "activity_30": 3.28082}, "trend_signal": 0, "fair_value": 3.651822, "relative_strength": -0.927735, "rate_of_change": 0.006448123930518516, "market_dynamics": -0.990885, "expectation": {"probability": 35.3255, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.157429, "high": 3.157429, "low": 3.048892, "close": 3.098227, "volume": 5865}, "trend_line": 3.286229, "activity_lines": {"activity_5": 3.126512, "activity_10": 3.166937, "activity_20": 3.232981, "activity_30": 3.268577}, "trend_signal": 0, "fair_value": 3.640879, "relative_strength": -2.738103, "rate_of_change": -0.0535585570515763, "market_dynamics": -0.855447, "expectation": {"probability": 35.503, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.058759, "high": 3.256098, "low": 3.058759, "close": 3.256098, "volume": 4045}, "trend_line": 3.290387, "activity_lines": {"activity_5": 3.169269, "activity_10": 3.17483, "activity_20": 3.230914, "activity_30": 3.266633}, "trend_signal": 0, "fair_value": 3.63221, "relative_strength": 1.199161, "rate_of_change": 0.12652800519987753, "market_dynamics": -0.63884, "expectation": {"probability": 32.053, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.256098, "high": 3.256098, "low": 3.256098, "close": 3.256098, "volume": 5}, "trend_line": 3.294544, "activity_lines": {"activity_5": 3.20479, "activity_10": 3.184159, "activity_20": 3.229316, "activity_30": 3.264421}, "trend_signal": 0, "fair_value": 3.624615, "relative_strength": 1.259474, "rate_of_change": 0.12633772258400572, "market_dynamics": -0.447575, "expectation": {"probability": 31.5269, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.256098, "high": 3.256098, "low": 3.009424, "close": 3.009424, "volume": 1142}, "trend_line": 3.289823, "activity_lines": {"activity_5": 3.146246, "activity_10": 3.150073, "activity_20": 3.204696, "activity_30": 3.246026}, "trend_signal": 0, "fair_value": 3.616258, "relative_strength": -6.636171, "rate_of_change": -0.14329752463466797, "market_dynamics": -0.480871, "expectation": {"probability": 35.6219, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.009424, "high": 3.147561, "low": 3.009424, "close": 3.147561, "volume": 369}, "trend_line": 3.293645, "activity_lines": {"activity_5": 3.143615, "activity_10": 3.147023, "activity_20": 3.194923, "activity_30": 3.236848}, "trend_signal": 0, "fair_value": 3.609419, "relative_strength": -3.838687, "rate_of_change": 0.11617646298904202, "market_dynamics": -0.43982, "expectation": {"probability": 36.4552, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.058759, "high": 3.137695, "low": 2.960089, "close": 3.137695, "volume": 4541}, "trend_line": 3.293199, "activity_lines": {"activity_5": 3.138352, "activity_10": 3.145588, "activity_20": 3.185244, "activity_30": 3.226787}, "trend_signal": 0, "fair_value": 3.603463, "relative_strength": -7.14818, "rate_of_change": -0.01354122863879284, "market_dynamics": -0.497284, "expectation": {"probability": 36.1536, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.137695, "high": 3.206763, "low": 3.039025, "close": 3.196896, "volume": 4519}, "trend_line": 3.278644, "activity_lines": {"activity_5": 3.150193, "activity_10": 3.155096, "activity_20": 3.18219, "activity_30": 3.220573}, "trend_signal": 0, "fair_value": 3.594541, "relative_strength": -5.960328, "rate_of_change": -0.44197146907915663, "market_dynamics": -0.405643, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.196896, "high": 3.206763, "low": 3.196896, "close": 3.206763, "volume": 519}, "trend_line": 3.26573, "activity_lines": {"activity_5": 3.169269, "activity_10": 3.165501, "activity_20": 3.180733, "activity_30": 3.215936}, "trend_signal": 0, "fair_value": 3.582967, "relative_strength": -6.567612, "rate_of_change": -0.39388234892229446, "market_dynamics": -0.158955, "expectation": {"probability": 36.8536, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.206763, "high": 3.206763, "low": 3.206763, "close": 3.206763, "volume": 0}, "trend_line": 3.256098, "activity_lines": {"activity_5": 3.191634, "activity_10": 3.173574, "activity_20": 3.179888, "activity_30": 3.212132}, "trend_signal": 0, "fair_value": 3.573793, "relative_strength": -5.126436, "rate_of_change": -0.2949417128788927, "market_dynamics": 0.022548, "expectation": {"probability": 34.0067, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.206763, "high": 3.483038, "low": 3.206763, "close": 3.473171, "volume": 6787}, "trend_line": 3.260045, "activity_lines": {"activity_5": 3.289646, "activity_10": 3.229188, "activity_20": 3.204978, "activity_30": 3.226136}, "trend_signal": 0, "fair_value": 3.56519, "relative_strength": 2.57817, "rate_of_change": 0.12121871024765535, "market_dynamics": 0.408492, "expectation": {"probability": 23.2913, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.473171, "high": 3.473171, "low": 3.453437, "close": 3.473171, "volume": 16}, "trend_line": 3.263992, "activity_lines": {"activity_5": 3.36595, "activity_10": 3.279061, "activity_20": 3.229363, "activity_30": 3.239886}, "trend_signal": 0, "fair_value": 3.558986, "relative_strength": 3.532093, "rate_of_change": 0.12107194839335485, "market_dynamics": 0.619653, "expectation": {"probability": 18.6406, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.473171, "high": 3.483038, "low": 3.473171, "close": 3.483038, "volume": 2}, "trend_line": 3.268267, "activity_lines": {"activity_5": 3.423178, "activity_10": 3.323911, "activity_20": 3.253984, "activity_30": 3.254019}, "trend_signal": 0, "fair_value": 3.552024, "relative_strength": 1.891887, "rate_of_change": 0.13097458572201792, "market_dynamics": 0.853774, "expectation": {"probability": 23.8126, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.344901, "high": 3.344901, "low": 3.256098, "close": 3.3153, "volume": 1833}, "trend_line": 3.266952, "activity_lines": {"activity_5": 3.405418, "activity_10": 3.334137, "activity_20": 3.261924, "activity_30": 3.257053}, "trend_signal": 0, "fair_value": 3.544682, "relative_strength": -4.80524, "rate_of_change": -0.04023539080497264, "market_dynamics": 0.991386, "expectation": {"probability": 32.4244, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.394236, "high": 3.433703, "low": 3.3153, "close": 3.433703, "volume": 3528}, "trend_line": 3.269254, "activity_lines": {"activity_5": 3.419889, "activity_10": 3.364814, "activity_20": 3.281235, "activity_30": 3.267811}, "trend_signal": 0, "fair_value": 3.538919, "relative_strength": -0.696091, "rate_of_change": 0.07046323300741023, "market_dynamics": 0.955778, "expectation": {"probability": 31.9516, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.433703, "high": 3.463304, "low": 3.423836, "close": 3.423836, "volume": 11}, "trend_line": 3.271227, "activity_lines": {"activity_5": 3.415943, "activity_10": 3.385983, "activity_20": 3.299137, "activity_30": 3.277784}, "trend_signal": 1, "fair_value": 3.531894, "relative_strength": -1.147875, "rate_of_change": 0.06035015939416156, "market_dynamics": 0.916458, "expectation": {"probability": 28.4367, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.384369, "high": 3.384369, "low": 3.147561, "close": 3.147561, "volume": 765}, "trend_line": 3.264649, "activity_lines": {"activity_5": 3.323193, "activity_10": 3.351897, "activity_20": 3.290303, "activity_30": 3.269806}, "trend_signal": 1, "fair_value": 3.526821, "relative_strength": -8.848155, "rate_of_change": -0.2010866259052091, "market_dynamics": 0.603963, "expectation": {"probability": 34.3511, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.187029, "high": 3.256098, "low": 3.058759, "close": 3.058759, "volume": 4137}, "trend_line": 3.25544, "activity_lines": {"activity_5": 3.22255, "activity_10": 3.301486, "activity_20": 3.273013, "activity_30": 3.256522}, "trend_signal": 0, "fair_value": 3.52118, "relative_strength": -12.420478, "rate_of_change": -0.282082392318433, "market_dynamics": 0.373774, "expectation": {"probability": 35.2083, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.058759, "high": 3.058759, "low": 3.009424, "close": 3.058759, "volume": 1155}, "trend_line": 3.246231, "activity_lines": {"activity_5": 3.150193, "activity_10": 3.253586, "activity_20": 3.256145, "activity_30": 3.243833}, "trend_signal": 0, "fair_value": 3.514907, "relative_strength": -13.337351, "rate_of_change": -0.28288034797140305, "market_dynamics": -0.038344, "expectation": {"probability": 35.9972, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.821951, "high": 3.058759, "low": 2.812084, "close": 2.960089, "volume": 9086}, "trend_line": 3.234062, "activity_lines": {"activity_5": 3.062048, "activity_10": 3.190438, "activity_20": 3.229974, "activity_30": 3.225372}, "trend_signal": 0, "fair_value": 3.507813, "relative_strength": -13.937394, "rate_of_change": -0.37486549786505186, "market_dynamics": -0.362549, "expectation": {"probability": 35.249, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.960089, "high": 2.960089, "low": 2.66408, "close": 2.713415, "volume": 12441}, "trend_line": 3.21367, "activity_lines": {"activity_5": 2.923252, "activity_10": 3.086924, "activity_20": 3.18125, "activity_30": 3.191782}, "trend_signal": 0, "fair_value": 3.497433, "relative_strength": -21.755296, "rate_of_change": -0.6305383137367244, "market_dynamics": -0.505989, "expectation": {"probability": 34.4348, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.476608, "high": 2.881154, "low": 2.466741, "close": 2.723282, "volume": 5171}, "trend_line": 3.193607, "activity_lines": {"activity_5": 2.835108, "activity_10": 2.999019, "activity_20": 3.13558, "activity_30": 3.160144}, "trend_signal": 0, "fair_value": 3.487116, "relative_strength": -22.411966, "rate_of_change": -0.6243018107024039, "market_dynamics": -0.721568, "expectation": {"probability": 35.0608, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.723282, "high": 2.960089, "low": 2.723282, "close": 2.960089, "volume": 4748}, "trend_line": 3.181109, "activity_lines": {"activity_5": 2.854184, "activity_10": 2.967803, "activity_20": 3.114249, "activity_30": 3.145079}, "trend_signal": 0, "fair_value": 3.481157, "relative_strength": -14.117259, "rate_of_change": -0.39134433259946816, "market_dynamics": -0.755437, "expectation": {"probability": 35.9386, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.960089, "high": 2.960089, "low": 2.723282, "close": 2.812084, "volume": 4975}, "trend_line": 3.163677, "activity_lines": {"activity_5": 2.830503, "activity_10": 2.919186, "activity_20": 3.080231, "activity_30": 3.121271}, "trend_signal": 0, "fair_value": 3.475197, "relative_strength": -18.329256, "rate_of_change": -0.547984995169934, "market_dynamics": -0.829708, "expectation": {"probability": 36.266, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.812084, "high": 2.812084, "low": 2.673947, "close": 2.792351, "volume": 1322}, "trend_line": 3.145588, "activity_lines": {"activity_5": 2.816689, "activity_10": 2.87613, "activity_20": 3.046448, "activity_30": 3.097314}, "trend_signal": 0, "fair_value": 3.469868, "relative_strength": -16.324339, "rate_of_change": -0.5717713913272373, "market_dynamics": -0.90973, "expectation": {"probability": 36.1053, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.713415, "high": 2.812084, "low": 2.713415, "close": 2.812084, "volume": 3189}, "trend_line": 3.128156, "activity_lines": {"activity_5": 2.820636, "activity_10": 2.848323, "activity_20": 3.015579, "activity_30": 3.075798}, "trend_signal": 0, "fair_value": 3.461067, "relative_strength": -15.6181, "rate_of_change": -0.5541730194799793, "market_dynamics": -0.879941, "expectation": {"probability": 35.8638, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.76275, "high": 2.76275, "low": 2.56541, "close": 2.56541, "volume": 35077}, "trend_line": 3.108751, "activity_lines": {"activity_5": 2.73578, "activity_10": 2.786789, "activity_20": 2.962814, "activity_30": 3.039491}, "trend_signal": 0, "fair_value": 3.449359, "relative_strength": -23.219609, "rate_of_change": -0.6203335127787852, "market_dynamics": -0.917667, "expectation": {"probability": 35.4339, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.56541, "high": 2.56541, "low": 2.56541, "close": 2.56541, "volume": 0}, "trend_line": 3.089346, "activity_lines": {"activity_5": 2.661449, "activity_10": 2.73584, "activity_20": 2.912774, "activity_30": 3.004437}, "trend_signal": 0, "fair_value": 3.439293, "relative_strength": -24.119142, "rate_of_change": -0.6242056697368137, "market_dynamics": -1.054502, "expectation": {"probability": 35.1903, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.752883, "high": 2.752883, "low": 2.397672, "close": 2.427273, "volume": 32798}, "trend_line": 3.067639, "activity_lines": {"activity_5": 2.567384, "activity_10": 2.668744, "activity_20": 2.852586, "activity_30": 2.961723}, "trend_signal": 0, "fair_value": 3.42771, "relative_strength": -28.420169, "rate_of_change": -0.7026406236141935, "market_dynamics": -1.025545, "expectation": {"probability": 34.3386, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.427273, "high": 2.792351, "low": 2.427273, "close": 2.772617, "volume": 29880}, "trend_line": 3.054812, "activity_lines": {"activity_5": 2.614087, "activity_10": 2.67592, "activity_20": 2.828999, "activity_30": 2.942689}, "trend_signal": 0, "fair_value": 3.417583, "relative_strength": -16.767827, "rate_of_change": -0.41813916174620613, "market_dynamics": -0.845474, "expectation": {"probability": 33.6879, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.86142, "high": 2.86142, "low": 2.76275, "close": 2.76275, "volume": 1076}, "trend_line": 3.041656, "activity_lines": {"activity_5": 2.658818, "activity_10": 2.684711, "activity_20": 2.80654, "activity_30": 2.923846}, "trend_signal": 0, "fair_value": 3.40632, "relative_strength": -16.245937, "rate_of_change": -0.43066480032158916, "market_dynamics": -0.762301, "expectation": {"probability": 34.2364, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.76275, "high": 2.782484, "low": 2.76275, "close": 2.772617, "volume": 2684}, "trend_line": 3.030802, "activity_lines": {"activity_5": 2.710126, "activity_10": 2.694399, "activity_20": 2.788404, "activity_30": 2.906489}, "trend_signal": 0, "fair_value": 3.397897, "relative_strength": -17.125955, "rate_of_change": -0.35684508701839196, "market_dynamics": -0.481543, "expectation": {"probability": 34.1139, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.772617, "high": 2.772617, "low": 2.752883, "close": 2.76275, "volume": 20658}, "trend_line": 3.014357, "activity_lines": {"activity_5": 2.744332, "activity_10": 2.701395, "activity_20": 2.772664, "activity_30": 2.889195}, "trend_signal": 0, "fair_value": 3.388591, "relative_strength": -15.56968, "rate_of_change": -0.5425956561992517, "market_dynamics": -0.14608, "expectation": {"probability": 34.1365, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.772617, "high": 2.80209, "low": 2.772617, "close": 2.80209, "volume": 535}, "trend_line": 2.999224, "activity_lines": {"activity_5": 2.778495, "activity_10": 2.719133, "activity_20": 2.7641, "activity_30": 2.875501}, "trend_signal": 0, "fair_value": 3.380042, "relative_strength": -14.717032, "rate_of_change": -0.502030781357353, "market_dynamics": -0.043644, "expectation": {"probability": 34.2133, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.80209, "high": 2.821892, "low": 2.80209, "close": 2.821892, "volume": 2}, "trend_line": 2.992973, "activity_lines": {"activity_5": 2.79427, "activity_10": 2.740652, "activity_20": 2.759866, "activity_30": 2.86406}, "trend_signal": 0, "fair_value": 3.371619, "relative_strength": -13.394433, "rate_of_change": -0.2084205781228673, "market_dynamics": 0.174547, "expectation": {"probability": 33.1241, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.821892, "high": 2.861498, "low": 2.821892, "close": 2.841695, "volume": 18}, "trend_line": 2.982777, "activity_lines": {"activity_5": 2.813362, "activity_10": 2.765235, "activity_20": 2.760432, "activity_30": 2.8543}, "trend_signal": 0, "fair_value": 3.362251, "relative_strength": -12.946306, "rate_of_change": -0.34066461675397985, "market_dynamics": 0.335797, "expectation": {"probability": 33.2752, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.772386, "high": 2.940709, "low": 2.752583, "close": 2.821892, "volume": 5350}, "trend_line": 2.97225, "activity_lines": {"activity_5": 2.82059, "activity_10": 2.785679, "activity_20": 2.761884, "activity_30": 2.84392}, "trend_signal": 0, "fair_value": 3.352882, "relative_strength": -14.623206, "rate_of_change": -0.3529261490215385, "market_dynamics": 0.34414, "expectation": {"probability": 34.1354, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.911005, "high": 2.911005, "low": 2.762484, "close": 2.762484, "volume": 1970}, "trend_line": 2.95777, "activity_lines": {"activity_5": 2.80473, "activity_10": 2.790658, "activity_20": 2.759228, "activity_30": 2.830387}, "trend_signal": 0, "fair_value": 3.343132, "relative_strength": -16.108655, "rate_of_change": -0.487173017074601, "market_dynamics": 0.364306, "expectation": {"probability": 34.0185, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.782287, "high": 2.901103, "low": 2.772385, "close": 2.821892, "volume": 1427}, "trend_line": 2.944941, "activity_lines": {"activity_5": 2.80869, "activity_10": 2.802855, "activity_20": 2.763642, "activity_30": 2.821621}, "trend_signal": 0, "fair_value": 3.334709, "relative_strength": -13.375039, "rate_of_change": -0.4337389316951616, "market_dynamics": 0.364999, "expectation": {"probability": 33.8837, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.861498, "high": 2.960512, "low": 2.772386, "close": 2.881301, "volume": 13064}, "trend_line": 2.934092, "activity_lines": {"activity_5": 2.831134, "activity_10": 2.81868, "activity_20": 2.774841, "activity_30": 2.817515}, "trend_signal": 0, "fair_value": 3.326605, "relative_strength": -11.41185, "rate_of_change": -0.3683944771728835, "market_dynamics": 0.435968, "expectation": {"probability": 33.861, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.871399, "high": 2.901103, "low": 2.792188, "close": 2.792188, "volume": 6026}, "trend_line": 2.911393, "activity_lines": {"activity_5": 2.819912, "activity_10": 2.816325, "activity_20": 2.777929, "activity_30": 2.80836}, "trend_signal": 0, "fair_value": 3.317803, "relative_strength": -11.930535, "rate_of_change": -0.7736294567450593, "market_dynamics": 0.504442, "expectation": {"probability": 34.0245, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.911005, "high": 2.930808, "low": 2.80209, "close": 2.80209, "volume": 6524}, "trend_line": 2.889023, "activity_lines": {"activity_5": 2.815292, "activity_10": 2.815236, "activity_20": 2.781584, "activity_30": 2.801308}, "trend_signal": 0, "fair_value": 3.309064, "relative_strength": -13.297718, "rate_of_change": -0.7683607125523761, "market_dynamics": 0.592421, "expectation": {"probability": 33.9603, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.821892, "high": 2.841695, "low": 2.821892, "close": 2.841695, "volume": 2298}, "trend_line": 2.867645, "activity_lines": {"activity_5": 2.825193, "activity_10": 2.820812, "activity_20": 2.788636, "activity_30": 2.798255}, "trend_signal": 0, "fair_value": 3.301084, "relative_strength": -12.179413, "rate_of_change": -0.7399733404683831, "market_dynamics": 0.691642, "expectation": {"probability": 34.7426, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.841695, "high": 2.841695, "low": 2.841695, "close": 2.841695, "volume": 1271}, "trend_line": 2.851858, "activity_lines": {"activity_5": 2.829813, "activity_10": 2.824953, "activity_20": 2.796252, "activity_30": 2.79658}, "trend_signal": 0, "fair_value": 3.294746, "relative_strength": -12.476318, "rate_of_change": -0.5505214208871738, "market_dynamics": 0.665206, "expectation": {"probability": 34.4274, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.920906, "high": 3.118934, "low": 2.920906, "close": 3.039723, "volume": 21263}, "trend_line": 2.838726, "activity_lines": {"activity_5": 2.899123, "activity_10": 2.864378, "activity_20": 2.822587, "activity_30": 2.808701}, "trend_signal": 0, "fair_value": 3.289677, "relative_strength": -5.065591, "rate_of_change": -0.46047173456743434, "market_dynamics": 0.880163, "expectation": {"probability": 32.9653, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.970413, "high": 2.970413, "low": 2.881301, "close": 2.881301, "volume": 5593}, "trend_line": 2.820641, "activity_lines": {"activity_5": 2.905064, "activity_10": 2.871039, "activity_20": 2.832656, "activity_30": 2.811448}, "trend_signal": 0, "fair_value": 3.283592, "relative_strength": -10.533145, "rate_of_change": -0.6370815640537228, "market_dynamics": 0.921866, "expectation": {"probability": 34.9097, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.109033, "high": 3.128835, "low": 2.871399, "close": 2.871399, "volume": 9771}, "trend_line": 2.811436, "activity_lines": {"activity_5": 2.901764, "activity_10": 2.87518, "activity_20": 2.841452, "activity_30": 2.814722}, "trend_signal": 1, "fair_value": 3.277444, "relative_strength": -11.508623, "rate_of_change": -0.32634426004585937, "market_dynamics": 0.939892, "expectation": {"probability": 31.106, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.990216, "high": 3.000117, "low": 2.990216, "close": 3.000117, "volume": 4088}, "trend_line": 2.809481, "activity_lines": {"activity_5": 2.936748, "activity_10": 2.901824, "activity_20": 2.86105, "activity_30": 2.826895}, "trend_signal": 1, "fair_value": 3.270858, "relative_strength": -7.084722, "rate_of_change": -0.06953741788894185, "market_dynamics": 1.03049, "expectation": {"probability": 28.6808, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.000117, "high": 3.000117, "low": 2.990216, "close": 2.990216, "volume": 2357}, "trend_line": 2.807196, "activity_lines": {"activity_5": 2.957871, "activity_10": 2.922346, "activity_20": 2.877635, "activity_30": 2.838556}, "trend_signal": 1, "fair_value": 3.264462, "relative_strength": -6.291716, "rate_of_change": -0.0813317477498546, "market_dynamics": 0.876096, "expectation": {"probability": 31.8638, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.940709, "high": 2.940709, "low": 2.772386, "close": 2.920906, "volume": 6928}, "trend_line": 2.80589, "activity_lines": {"activity_5": 2.94599, "activity_10": 2.927207, "activity_20": 2.884938, "activity_30": 2.845892}, "trend_signal": 1, "fair_value": 3.259452, "relative_strength": -8.775581, "rate_of_change": -0.04652329228167842, "market_dynamics": 0.861444, "expectation": {"probability": 31.4081, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.960512, "high": 2.960512, "low": 2.95061, "close": 2.95061, "volume": 10337}, "trend_line": 2.813797, "activity_lines": {"activity_5": 2.95193, "activity_10": 2.936748, "activity_20": 2.894365, "activity_30": 2.855228}, "trend_signal": 1, "fair_value": 3.253748, "relative_strength": -8.20505, "rate_of_change": 0.28180007056584133, "market_dynamics": 0.879783, "expectation": {"probability": 28.804, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.920906, "high": 2.960512, "low": 2.920906, "close": 2.960512, "volume": 4811}, "trend_line": 2.821704, "activity_lines": {"activity_5": 2.956551, "activity_10": 2.94521, "activity_20": 2.903839, "activity_30": 2.864694}, "trend_signal": 1, "fair_value": 3.248108, "relative_strength": -6.618692, "rate_of_change": 0.281008189290126, "market_dynamics": 0.839896, "expectation": {"probability": 29.8284, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.861498, "high": 2.861498, "low": 2.564457, "close": 2.762484, "volume": 19419}, "trend_line": 2.815118, "activity_lines": {"activity_5": 2.889222, "activity_10": 2.914785, "activity_20": 2.893559, "activity_30": 2.860873}, "trend_signal": 1, "fair_value": 3.238548, "relative_strength": -11.376865, "rate_of_change": -0.2334050630399213, "market_dynamics": 0.665262, "expectation": {"probability": 36.3715, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.722879, "high": 2.722879, "low": 2.425837, "close": 2.425837, "volume": 15094}, "trend_line": 2.802243, "activity_lines": {"activity_5": 2.725519, "activity_10": 2.824593, "activity_20": 2.851219, "activity_30": 2.835758}, "trend_signal": 0, "fair_value": 3.225693, "relative_strength": -23.247827, "rate_of_change": -0.4573520541590154, "market_dynamics": 0.260573, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.544654, "high": 2.544654, "low": 2.188204, "close": 2.188204, "volume": 4871}, "trend_line": 2.782104, "activity_lines": {"activity_5": 2.52023, "activity_10": 2.698755, "activity_20": 2.788039, "activity_30": 2.796143}, "trend_signal": 0, "fair_value": 3.209421, "relative_strength": -29.984747, "rate_of_change": -0.7186742905593808, "market_dynamics": -0.333493, "expectation": {"probability": 36.4801, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.188204, "high": 2.208007, "low": 2.128796, "close": 2.198106, "volume": 2891}, "trend_line": 2.761639, "activity_lines": {"activity_5": 2.367089, "activity_10": 2.5902, "activity_20": 2.728819, "activity_30": 2.758466}, "trend_signal": 0, "fair_value": 3.194728, "relative_strength": -29.860623, "rate_of_change": -0.7355943559262966, "market_dynamics": -0.896699, "expectation": {"probability": 35.8805, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.198106, "high": 2.703076, "low": 2.198106, "close": 2.703076, "volume": 9368}, "trend_line": 2.766227, "activity_lines": {"activity_5": 2.432438, "activity_10": 2.58588, "activity_20": 2.720757, "activity_30": 2.754687}, "trend_signal": 0, "fair_value": 3.184913, "relative_strength": -13.714139, "rate_of_change": 0.16613322740590047, "market_dynamics": -1.054007, "expectation": {"probability": 36.4544, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.73278, "high": 2.73278, "low": 2.524851, "close": 2.524851, "volume": 7736}, "trend_line": 2.764875, "activity_lines": {"activity_5": 2.455541, "activity_10": 2.552215, "activity_20": 2.696286, "activity_30": 2.739115}, "trend_signal": 0, "fair_value": 3.174586, "relative_strength": -18.677219, "rate_of_change": -0.04887523692018919, "market_dynamics": -1.013929, "expectation": {"probability": 37.6156, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.534752, "high": 2.534752, "low": 2.44564, "close": 2.44564, "volume": 6353}, "trend_line": 2.765488, "activity_lines": {"activity_5": 2.468083, "activity_10": 2.512789, "activity_20": 2.665403, "activity_30": 2.718519}, "trend_signal": 0, "fair_value": 3.165961, "relative_strength": -19.510307, "rate_of_change": 0.022170984221708927, "market_dynamics": -0.891284, "expectation": {"probability": 37.4011, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.524851, "high": 2.564457, "low": 2.495147, "close": 2.524851, "volume": 9239}, "trend_line": 2.757229, "activity_lines": {"activity_5": 2.505708, "activity_10": 2.497667, "activity_20": 2.643856, "activity_30": 2.702994}, "trend_signal": 0, "fair_value": 3.157339, "relative_strength": -14.033612, "rate_of_change": -0.2986453023842372, "market_dynamics": -0.656969, "expectation": {"probability": 36.3236, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.524851, "high": 2.524851, "low": 2.524851, "close": 2.524851, "volume": 0}, "trend_line": 2.749299, "activity_lines": {"activity_5": 2.52089, "activity_10": 2.489746, "activity_20": 2.624006, "activity_30": 2.688002}, "trend_signal": 0, "fair_value": 3.148717, "relative_strength": -15.539269, "rate_of_change": -0.2876075944362979, "market_dynamics": -0.716806, "expectation": {"probability": 36.4646, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.524851, "high": 2.524851, "low": 2.524851, "close": 2.524851, "volume": 0}, "trend_line": 2.74104, "activity_lines": {"activity_5": 2.51429, "activity_10": 2.489566, "activity_20": 2.605429, "activity_30": 2.673521}, "trend_signal": 0, "fair_value": 3.140095, "relative_strength": -14.870852, "rate_of_change": -0.30040384839918244, "market_dynamics": -0.713227, "expectation": {"probability": 36.4156, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.524851, "high": 2.554555, "low": 2.524851, "close": 2.524851, "volume": 3504}, "trend_line": 2.73311, "activity_lines": {"activity_5": 2.51957, "activity_10": 2.497307, "activity_20": 2.588173, "activity_30": 2.659574}, "trend_signal": 0, "fair_value": 3.131473, "relative_strength": -14.592902, "rate_of_change": -0.2893062487231121, "market_dynamics": -0.618294, "expectation": {"probability": 36.3667, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.524851, "high": 2.673372, "low": 2.524851, "close": 2.524851, "volume": 10002}, "trend_line": 2.723869, "activity_lines": {"activity_5": 2.524851, "activity_10": 2.509369, "activity_20": 2.572425, "activity_30": 2.646138}, "trend_signal": 0, "fair_value": 3.122472, "relative_strength": -13.998572, "rate_of_change": -0.33811299215910934, "market_dynamics": -0.518977, "expectation": {"probability": 35.3532, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.51495, "high": 2.623865, "low": 2.51495, "close": 2.559506, "volume": 617}, "trend_line": 2.715123, "activity_lines": {"activity_5": 2.536403, "activity_10": 2.525931, "activity_20": 2.561486, "activity_30": 2.635534}, "trend_signal": 0, "fair_value": 3.114324, "relative_strength": -13.09848, "rate_of_change": -0.32108739443783535, "market_dynamics": -0.404025, "expectation": {"probability": 36.0925, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.574358, "high": 2.623865, "low": 2.455542, "close": 2.574358, "volume": 9709}, "trend_line": 2.706211, "activity_lines": {"activity_5": 2.550595, "activity_10": 2.538443, "activity_20": 2.554249, "activity_30": 2.626452}, "trend_signal": 0, "fair_value": 3.106083, "relative_strength": -13.24448, "rate_of_change": -0.3282355900635084, "market_dynamics": -0.155989, "expectation": {"probability": 36.2387, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.564456, "high": 2.623865, "low": 2.534752, "close": 2.534752, "volume": 17726}, "trend_line": 2.69664, "activity_lines": {"activity_5": 2.548284, "activity_10": 2.536913, "activity_20": 2.544701, "activity_30": 2.61539}, "trend_signal": 0, "fair_value": 3.09765, "relative_strength": -13.646766, "rate_of_change": -0.353667914290505, "market_dynamics": 0.148365, "expectation": {"probability": 36.7872, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.534752, "high": 2.544654, "low": 2.51495, "close": 2.51495, "volume": 4902}, "trend_line": 2.688389, "activity_lines": {"activity_5": 2.538713, "activity_10": 2.534842, "activity_20": 2.53487, "activity_30": 2.603668}, "trend_signal": 0, "fair_value": 3.089091, "relative_strength": -14.031931, "rate_of_change": -0.3059733594398959, "market_dynamics": 0.287732, "expectation": {"probability": 36.7393, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.51495, "high": 2.51495, "low": 2.465443, "close": 2.465443, "volume": 5}, "trend_line": 2.676507, "activity_lines": {"activity_5": 2.5133, "activity_10": 2.523951, "activity_20": 2.522635, "activity_30": 2.589285}, "trend_signal": 0, "fair_value": 3.081224, "relative_strength": -12.523227, "rate_of_change": -0.44197472910356156, "market_dynamics": 0.409216, "expectation": {"probability": 36.6321, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.475344, "high": 2.564456, "low": 2.475344, "close": 2.475344, "volume": 6867}, "trend_line": 2.662975, "activity_lines": {"activity_5": 2.495147, "activity_10": 2.5145, "activity_20": 2.513842, "activity_30": 2.576306}, "trend_signal": 0, "fair_value": 3.073421, "relative_strength": -10.374638, "rate_of_change": -0.5055843306219674, "market_dynamics": 0.437839, "expectation": {"probability": 35.9503, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.465443, "high": 2.475344, "low": 2.465443, "close": 2.465443, "volume": 1477}, "trend_line": 2.652084, "activity_lines": {"activity_5": 2.479305, "activity_10": 2.504148, "activity_20": 2.506227, "activity_30": 2.563562}, "trend_signal": 0, "fair_value": 3.067132, "relative_strength": -7.797427, "rate_of_change": -0.4089786798599305, "market_dynamics": 0.137525, "expectation": {"probability": 37.3591, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.465443, "high": 2.465443, "low": 2.267415, "close": 2.277317, "volume": 2645}, "trend_line": 2.634591, "activity_lines": {"activity_5": 2.408015, "activity_10": 2.460672, "activity_20": 2.483006, "activity_30": 2.539384}, "trend_signal": 0, "fair_value": 3.059638, "relative_strength": -12.632749, "rate_of_change": -0.6595944924821379, "market_dynamics": -0.201206, "expectation": {"probability": 38.2143, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.277317, "high": 2.277317, "low": 2.277317, "close": 2.277317, "volume": 639}, "trend_line": 2.615779, "activity_lines": {"activity_5": 2.353888, "activity_10": 2.421697, "activity_20": 2.463038, "activity_30": 2.516334}, "trend_signal": 0, "fair_value": 3.053911, "relative_strength": -13.884343, "rate_of_change": -0.7140387255555056, "market_dynamics": -0.498978, "expectation": {"probability": 37.4204, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.277317, "high": 2.277317, "low": 2.277317, "close": 2.277317, "volume": 189}, "trend_line": 2.596966, "activity_lines": {"activity_5": 2.315602, "activity_10": 2.387222, "activity_20": 2.445381, "activity_30": 2.494498}, "trend_signal": 0, "fair_value": 3.047615, "relative_strength": -14.137515, "rate_of_change": -0.7192121352759445, "market_dynamics": -0.902907, "expectation": {"probability": 36.5494, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.277317, "high": 2.277317, "low": 2.277317, "close": 2.277317, "volume": 0}, "trend_line": 2.571553, "activity_lines": {"activity_5": 2.289859, "activity_10": 2.357248, "activity_20": 2.428431, "activity_30": 2.473875}, "trend_signal": 0, "fair_value": 3.040815, "relative_strength": -10.183539, "rate_of_change": -0.9785649869886593, "market_dynamics": -1.071458, "expectation": {"probability": 35.4515, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.257514, "high": 2.425837, "low": 2.247612, "close": 2.425837, "volume": 10010}, "trend_line": 2.55637, "activity_lines": {"activity_5": 2.326824, "activity_10": 2.359408, "activity_20": 2.425201, "activity_30": 2.464474}, "trend_signal": 0, "fair_value": 3.035661, "relative_strength": -3.814306, "rate_of_change": -0.5904214301630334, "market_dynamics": -0.810912, "expectation": {"probability": 36.0711, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.425837, "high": 2.425837, "low": 2.425837, "close": 2.425837, "volume": 0}, "trend_line": 2.541518, "activity_lines": {"activity_5": 2.366429, "activity_10": 2.364269, "activity_20": 2.420887, "activity_30": 2.456053}, "trend_signal": 0, "fair_value": 3.030507, "relative_strength": -5.614172, "rate_of_change": -0.5809800615716765, "market_dynamics": -0.623043, "expectation": {"probability": 36.4274, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.524851, "high": 2.534753, "low": 2.316922, "close": 2.316922, "volume": 2000}, "trend_line": 2.518745, "activity_lines": {"activity_5": 2.359828, "activity_10": 2.351307, "activity_20": 2.40752, "activity_30": 2.441562}, "trend_signal": 0, "fair_value": 3.024655, "relative_strength": -11.120575, "rate_of_change": -0.8960392962001422, "market_dynamics": -0.439154, "expectation": {"probability": 37.2683, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.307021, "high": 2.316922, "low": 2.307021, "close": 2.316922, "volume": 784}, "trend_line": 2.496302, "activity_lines": {"activity_5": 2.350587, "activity_10": 2.341946, "activity_20": 2.395143, "activity_30": 2.428542}, "trend_signal": 0, "fair_value": 3.019308, "relative_strength": -13.752477, "rate_of_change": -0.8910389896555623, "market_dynamics": -0.277146, "expectation": {"probability": 36.4274, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.435739, "high": 2.534752, "low": 2.396133, "close": 2.425837, "volume": 6653}, "trend_line": 2.4798, "activity_lines": {"activity_5": 2.37501, "activity_10": 2.355087, "activity_20": 2.393752, "activity_30": 2.423995}, "trend_signal": 0, "fair_value": 3.016427, "relative_strength": -9.429355, "rate_of_change": -0.6610578367521244, "market_dynamics": -0.206153, "expectation": {"probability": 36.8809, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.524851, "high": 2.524851, "low": 2.346626, "close": 2.524851, "volume": 27437}, "trend_line": 2.465608, "activity_lines": {"activity_5": 2.422537, "activity_10": 2.387132, "activity_20": 2.402263, "activity_30": 2.426902}, "trend_signal": 0, "fair_value": 3.013675, "relative_strength": -6.95957, "rate_of_change": -0.5723042180821026, "market_dynamics": 0.15109, "expectation": {"probability": 33.4399, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.524851, "high": 2.524851, "low": 2.346626, "close": 2.425837, "volume": 24240}, "trend_line": 2.447785, "activity_lines": {"activity_5": 2.430458, "activity_10": 2.400094, "activity_20": 2.401343, "activity_30": 2.424336}, "trend_signal": 0, "fair_value": 3.009026, "relative_strength": -10.428522, "rate_of_change": -0.7228642995966885, "market_dynamics": 0.532298, "expectation": {"probability": 36.3023, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.425837, "high": 2.574358, "low": 2.425837, "close": 2.574358, "volume": 15176}, "trend_line": 2.441514, "activity_lines": {"activity_5": 2.487886, "activity_10": 2.437359, "activity_20": 2.41504, "activity_30": 2.432502}, "trend_signal": 0, "fair_value": 3.001921, "relative_strength": -5.475952, "rate_of_change": -0.25619080107116904, "market_dynamics": 1.022662, "expectation": {"probability": 32.6018, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.574358, "high": 2.574358, "low": 2.475344, "close": 2.574358, "volume": 1091}, "trend_line": 2.446465, "activity_lines": {"activity_5": 2.528151, "activity_10": 2.469223, "activity_20": 2.428501, "activity_30": 2.441073}, "trend_signal": 0, "fair_value": 2.994626, "relative_strength": -6.092926, "rate_of_change": 0.202784010249366, "market_dynamics": 1.180889, "expectation": {"probability": 32.292, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.574358, "high": 2.574358, "low": 2.435739, "close": 2.435739, "volume": 6777}, "trend_line": 2.454716, "activity_lines": {"activity_5": 2.505048, "activity_10": 2.470483, "activity_20": 2.428525, "activity_30": 2.440381}, "trend_signal": 0, "fair_value": 2.988273, "relative_strength": -11.092852, "rate_of_change": 0.33726213127921345, "market_dynamics": 1.067933, "expectation": {"probability": 35.7962, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.435739, "high": 2.544654, "low": 2.33759, "close": 2.33759, "volume": 10119}, "trend_line": 2.459366, "activity_lines": {"activity_5": 2.448569, "activity_10": 2.451018, "activity_20": 2.41979, "activity_30": 2.432824}, "trend_signal": 0, "fair_value": 2.982238, "relative_strength": -13.817651, "rate_of_change": 0.18943128247830973, "market_dynamics": 0.953117, "expectation": {"probability": 35.8647, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.248065, "high": 2.347537, "low": 2.248065, "close": 2.347537, "volume": 316}, "trend_line": 2.447515, "activity_lines": {"activity_5": 2.407889, "activity_10": 2.434966, "activity_20": 2.413131, "activity_30": 2.425609}, "trend_signal": 0, "fair_value": 2.976267, "relative_strength": -13.080333, "rate_of_change": -0.4818721572958256, "market_dynamics": 0.657478, "expectation": {"probability": 34.9191, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.367432, "high": 2.715583, "low": 2.307748, "close": 2.536534, "volume": 15263}, "trend_line": 2.447904, "activity_lines": {"activity_5": 2.435428, "activity_10": 2.4547, "activity_20": 2.425362, "activity_30": 2.431353}, "trend_signal": 0, "fair_value": 2.972075, "relative_strength": -6.664711, "rate_of_change": 0.015893671744596074, "market_dynamics": 0.687608, "expectation": {"probability": 33.0404, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.536534, "high": 2.546481, "low": 2.427115, "close": 2.476851, "volume": 11042}, "trend_line": 2.448944, "activity_lines": {"activity_5": 2.445595, "activity_10": 2.45959, "activity_20": 2.431807, "activity_30": 2.43322}, "trend_signal": 0, "fair_value": 2.967437, "relative_strength": -8.249684, "rate_of_change": 0.04248532622194955, "market_dynamics": 0.713862, "expectation": {"probability": 34.154, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.476851, "high": 2.536534, "low": 2.476851, "close": 2.486798, "volume": 4395}, "trend_line": 2.447676, "activity_lines": {"activity_5": 2.465577, "activity_10": 2.463381, "activity_20": 2.439144, "activity_30": 2.435662}, "trend_signal": 0, "fair_value": 2.960276, "relative_strength": -9.397681, "rate_of_change": -0.051777419165160446, "market_dynamics": 0.710961, "expectation": {"probability": 32.2694, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.486798, "high": 2.526587, "low": 2.437062, "close": 2.466904, "volume": 6326}, "trend_line": 2.445744, "activity_lines": {"activity_5": 2.475525, "activity_10": 2.462446, "activity_20": 2.444533, "activity_30": 2.436903}, "trend_signal": 0, "fair_value": 2.954628, "relative_strength": -8.785307, "rate_of_change": -0.0789320155118588, "market_dynamics": 0.782175, "expectation": {"probability": 34.4041, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.486798, "high": 2.596217, "low": 2.387326, "close": 2.387326, "volume": 10025}, "trend_line": 2.44116, "activity_lines": {"activity_5": 2.450325, "activity_10": 2.448096, "activity_20": 2.442335, "activity_30": 2.433134}, "trend_signal": 0, "fair_value": 2.948469, "relative_strength": -11.200986, "rate_of_change": -0.18742762938393887, "market_dynamics": 0.553642, "expectation": {"probability": 36.6858, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.387326, "high": 2.506692, "low": 2.387326, "close": 2.387326, "volume": 7065}, "trend_line": 2.436576, "activity_lines": {"activity_5": 2.422473, "activity_10": 2.434446, "activity_20": 2.439614, "activity_30": 2.429661}, "trend_signal": 0, "fair_value": 2.942942, "relative_strength": -12.185547, "rate_of_change": -0.18777958019957403, "market_dynamics": 0.333334, "expectation": {"probability": 35.5101, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.437062, "high": 2.437062, "low": 2.33759, "close": 2.377379, "volume": 7396}, "trend_line": 2.43166, "activity_lines": {"activity_5": 2.401252, "activity_10": 2.422389, "activity_20": 2.435421, "activity_30": 2.425842}, "trend_signal": 0, "fair_value": 2.938614, "relative_strength": -13.376178, "rate_of_change": -0.20175853328605972, "market_dynamics": 0.099996, "expectation": {"probability": 36.7562, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.437062, "high": 2.437062, "low": 2.377379, "close": 2.377379, "volume": 2423}, "trend_line": 2.425589, "activity_lines": {"activity_5": 2.386663, "activity_10": 2.413912, "activity_20": 2.430752, "activity_30": 2.422339}, "trend_signal": 0, "fair_value": 2.935233, "relative_strength": -13.170149, "rate_of_change": -0.24966483801189052, "market_dynamics": -0.189288, "expectation": {"probability": 36.5372, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.377379, "high": 2.387326, "low": 2.188382, "close": 2.188382, "volume": 3095}, "trend_line": 2.412723, "activity_lines": {"activity_5": 2.316369, "activity_10": 2.372134, "activity_20": 2.407607, "activity_30": 2.407036}, "trend_signal": 0, "fair_value": 2.930324, "relative_strength": -19.580247, "rate_of_change": -0.5304278672108022, "market_dynamics": -0.551806, "expectation": {"probability": 36.4856, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.287854, "high": 2.287854, "low": 2.287854, "close": 2.287854, "volume": 2000}, "trend_line": 2.404494, "activity_lines": {"activity_5": 2.297801, "activity_10": 2.351154, "activity_20": 2.395066, "activity_30": 2.39898}, "trend_signal": 0, "fair_value": 2.926053, "relative_strength": -14.299132, "rate_of_change": -0.34106691899567587, "market_dynamics": -0.817386, "expectation": {"probability": 35.8567, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.297801, "high": 2.297801, "low": 2.287854, "close": 2.287854, "volume": 983}, "trend_line": 2.396924, "activity_lines": {"activity_5": 2.285865, "activity_10": 2.33126, "activity_20": 2.383183, "activity_30": 2.391455}, "trend_signal": 0, "fair_value": 2.921782, "relative_strength": -13.699738, "rate_of_change": -0.314827152823018, "market_dynamics": -0.986857, "expectation": {"probability": 36.5985, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.287854, "high": 2.307749, "low": 2.287854, "close": 2.307749, "volume": 7}, "trend_line": 2.391667, "activity_lines": {"activity_5": 2.287191, "activity_10": 2.319504, "activity_20": 2.373332, "activity_30": 2.385701}, "trend_signal": 0, "fair_value": 2.917639, "relative_strength": -11.549091, "rate_of_change": -0.2193227653442431, "market_dynamics": -1.01669, "expectation": {"probability": 36.6734, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.307749, "high": 2.546481, "low": 2.287854, "close": 2.536534, "volume": 25508}, "trend_line": 2.393707, "activity_lines": {"activity_5": 2.369421, "activity_10": 2.352421, "activity_20": 2.385314, "activity_30": 2.395048}, "trend_signal": 0, "fair_value": 2.914962, "relative_strength": -2.453677, "rate_of_change": 0.0852961553594226, "market_dynamics": -0.47572, "expectation": {"probability": 33.8919, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.486798, "high": 2.486798, "low": 2.287854, "close": 2.387326, "volume": 14529}, "trend_line": 2.391103, "activity_lines": {"activity_5": 2.391305, "activity_10": 2.357304, "activity_20": 2.382559, "activity_30": 2.394636}, "trend_signal": 0, "fair_value": 2.910697, "relative_strength": -9.636976, "rate_of_change": -0.10878524397513266, "market_dynamics": -0.129531, "expectation": {"probability": 38.2881, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.437062, "high": 2.466904, "low": 2.437062, "close": 2.466904, "volume": 8304}, "trend_line": 2.397423, "activity_lines": {"activity_5": 2.426452, "activity_10": 2.378102, "activity_20": 2.388037, "activity_30": 2.399526}, "trend_signal": 0, "fair_value": 2.907574, "relative_strength": -5.827423, "rate_of_change": 0.26431316425932544, "market_dynamics": 0.215134, "expectation": {"probability": 33.3218, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.466904, "high": 2.825002, "low": 2.466904, "close": 2.825002, "volume": 26364}, "trend_line": 2.415679, "activity_lines": {"activity_5": 2.569028, "activity_10": 2.462563, "activity_20": 2.427424, "activity_30": 2.427112}, "trend_signal": 1, "fair_value": 2.905484, "relative_strength": 7.697798, "rate_of_change": 0.7614843104450092, "market_dynamics": 0.777341, "expectation": {"probability": 20.6506, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.884686, "high": 2.884686, "low": 2.596217, "close": 2.596217, "volume": 1989}, "trend_line": 2.426309, "activity_lines": {"activity_5": 2.599533, "activity_10": 2.497469, "activity_20": 2.443829, "activity_30": 2.43876}, "trend_signal": 1, "fair_value": 2.901675, "relative_strength": -0.808848, "rate_of_change": 0.44004190954178585, "market_dynamics": 0.723218, "expectation": {"probability": 31.8718, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.596217, "high": 2.596217, "low": 2.596217, "close": 2.596217, "volume": 0}, "trend_line": 2.436939, "activity_lines": {"activity_5": 2.610806, "activity_10": 2.528395, "activity_20": 2.46013, "activity_30": 2.449722}, "trend_signal": 1, "fair_value": 2.897866, "relative_strength": 1.043332, "rate_of_change": 0.4381140242236402, "market_dynamics": 0.826731, "expectation": {"probability": 21.5385, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.626059, "high": 2.83495, "low": 2.626059, "close": 2.83495, "volume": 11029}, "trend_line": 2.450576, "activity_lines": {"activity_5": 2.697678, "activity_10": 2.598749, "activity_20": 2.498403, "activity_30": 2.4754}, "trend_signal": 1, "fair_value": 2.895397, "relative_strength": 11.517808, "rate_of_change": 0.5595954597139968, "market_dynamics": 1.062591, "expectation": {"probability": 20.1936, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.83495, "high": 2.83495, "low": 2.685742, "close": 2.695689, "volume": 1031}, "trend_line": 2.459571, "activity_lines": {"activity_5": 2.708289, "activity_10": 2.632027, "activity_20": 2.521045, "activity_30": 2.491213}, "trend_signal": 1, "fair_value": 2.89109, "relative_strength": 7.357609, "rate_of_change": 0.3670565613961814, "market_dynamics": 0.902762, "expectation": {"probability": 21.6569, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.695689, "high": 2.984158, "low": 2.695689, "close": 2.984158, "volume": 12389}, "trend_line": 2.481812, "activity_lines": {"activity_5": 2.799803, "activity_10": 2.710339, "activity_20": 2.569502, "activity_30": 2.525058}, "trend_signal": 1, "fair_value": 2.889388, "relative_strength": 21.181598, "rate_of_change": 0.9042633857693142, "market_dynamics": 1.032903, "expectation": {"probability": 18.3628, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.093577, "high": 3.282573, "low": 3.093577, "close": 3.15326, "volume": 17952}, "trend_line": 2.50969, "activity_lines": {"activity_5": 2.937074, "activity_10": 2.806736, "activity_20": 2.631932, "activity_30": 2.568377}, "trend_signal": 1, "fair_value": 2.887256, "relative_strength": 24.73701, "rate_of_change": 1.1232921752332508, "market_dynamics": 1.197816, "expectation": {"probability": 20.6593, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.103524, "high": 3.173154, "low": 3.004052, "close": 3.173154, "volume": 6463}, "trend_line": 2.534601, "activity_lines": {"activity_5": 3.043841, "activity_10": 2.891377, "activity_20": 2.693036, "activity_30": 2.611181}, "trend_signal": 1, "fair_value": 2.885504, "relative_strength": 24.673179, "rate_of_change": 0.9925927106535032, "market_dynamics": 1.168024, "expectation": {"probability": 23.2731, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.173154, "high": 3.282573, "low": 3.103524, "close": 3.103524, "volume": 2899}, "trend_line": 2.55389, "activity_lines": {"activity_5": 3.088935, "activity_10": 2.951784, "activity_20": 2.744241, "activity_30": 2.647886}, "trend_signal": 1, "fair_value": 2.883937, "relative_strength": 20.570335, "rate_of_change": 0.7610270807910244, "market_dynamics": 1.22513, "expectation": {"probability": 27.9706, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.103524, "high": 3.212943, "low": 3.004052, "close": 3.004052, "volume": 5076}, "trend_line": 2.573164, "activity_lines": {"activity_5": 3.082966, "activity_10": 2.981083, "activity_20": 2.78294, "activity_30": 2.676929}, "trend_signal": 1, "fair_value": 2.881732, "relative_strength": 17.462712, "rate_of_change": 0.75469186221802, "market_dynamics": 1.144988, "expectation": {"probability": 27.2262, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.013999, "high": 3.113471, "low": 3.013999, "close": 3.043841, "volume": 1346}, "trend_line": 2.588813, "activity_lines": {"activity_5": 3.069704, "activity_10": 3.00785, "activity_20": 2.822492, "activity_30": 2.707295}, "trend_signal": 1, "fair_value": 2.879783, "relative_strength": 16.783183, "rate_of_change": 0.6081617805938622, "market_dynamics": 1.02225, "expectation": {"probability": 24.6792, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.023946, "high": 3.043841, "low": 2.984158, "close": 2.984158, "volume": 5228}, "trend_line": 2.602473, "activity_lines": {"activity_5": 3.032567, "activity_10": 3.019787, "activity_20": 2.853234, "activity_30": 2.732801}, "trend_signal": 1, "fair_value": 2.87745, "relative_strength": 14.685036, "rate_of_change": 0.5276549522889364, "market_dynamics": 0.876767, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.974211, "high": 2.974211, "low": 2.964263, "close": 2.964263, "volume": 95}, "trend_line": 2.62009, "activity_lines": {"activity_5": 3.000073, "activity_10": 3.021053, "activity_20": 2.879191, "activity_30": 2.756142}, "trend_signal": 1, "fair_value": 2.875243, "relative_strength": 13.789756, "rate_of_change": 0.6769330555975026, "market_dynamics": 0.726423, "expectation": {"probability": 28.9192, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.83495, "high": 3.183101, "low": 2.745425, "close": 2.984158, "volume": 9612}, "trend_line": 2.641643, "activity_lines": {"activity_5": 2.988137, "activity_10": 3.019244, "activity_20": 2.904249, "activity_30": 2.779631}, "trend_signal": 1, "fair_value": 2.873226, "relative_strength": 11.93347, "rate_of_change": 0.822605330351262, "market_dynamics": 0.615611, "expectation": {"probability": 26.3862, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.984158, "high": 3.183101, "low": 2.984158, "close": 3.183101, "volume": 2138}, "trend_line": 2.669495, "activity_lines": {"activity_5": 3.050472, "activity_10": 3.050894, "activity_20": 2.944464, "activity_30": 2.814563}, "trend_signal": 1, "fair_value": 2.872485, "relative_strength": 19.564463, "rate_of_change": 1.0543438307144366, "market_dynamics": 0.492693, "expectation": {"probability": 28.6256, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.352204, "high": 3.352204, "low": 3.023946, "close": 3.083629, "volume": 11468}, "trend_line": 2.687731, "activity_lines": {"activity_5": 3.067714, "activity_10": 3.055596, "activity_20": 2.970942, "activity_30": 2.841282}, "trend_signal": 1, "fair_value": 2.871106, "relative_strength": 15.371147, "rate_of_change": 0.683125460058922, "market_dynamics": 0.511165, "expectation": {"probability": 33.4278, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.083629, "high": 3.083629, "low": 3.083629, "close": 3.083629, "volume": 1500}, "trend_line": 2.707957, "activity_lines": {"activity_5": 3.082303, "activity_10": 3.05849, "activity_20": 2.993631, "activity_30": 2.866823}, "trend_signal": 1, "fair_value": 2.869411, "relative_strength": 17.074316, "rate_of_change": 0.7525306662013452, "market_dynamics": 0.403982, "expectation": {"probability": 29.8211, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.183101, "high": 3.212943, "low": 3.133366, "close": 3.173154, "volume": 9837}, "trend_line": 2.730836, "activity_lines": {"activity_5": 3.120102, "activity_10": 3.078927, "activity_20": 3.021152, "activity_30": 2.896836}, "trend_signal": 1, "fair_value": 2.868606, "relative_strength": 17.191322, "rate_of_change": 0.8448804763148046, "market_dynamics": 0.353786, "expectation": {"probability": 29.0708, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.173154, "high": 3.173154, "low": 3.173154, "close": 3.173154, "volume": 316}, "trend_line": 2.754377, "activity_lines": {"activity_5": 3.143975, "activity_10": 3.099364, "activity_20": 3.045641, "activity_30": 2.925373}, "trend_signal": 1, "fair_value": 2.868432, "relative_strength": 14.698087, "rate_of_change": 0.8620437111565767, "market_dynamics": 0.271093, "expectation": {"probability": 31.7963, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.173154, "high": 3.173154, "low": 2.964263, "close": 3.163207, "volume": 4420}, "trend_line": 2.78024, "activity_lines": {"activity_5": 3.151933, "activity_10": 3.116726, "activity_20": 3.06544, "activity_30": 2.951749}, "trend_signal": 1, "fair_value": 2.868194, "relative_strength": 12.590428, "rate_of_change": 0.9389782154004406, "market_dynamics": 0.063203, "expectation": {"probability": 32.4978, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.984158, "high": 3.083629, "low": 2.97421, "close": 3.083629, "volume": 5108}, "trend_line": 2.80345, "activity_lines": {"activity_5": 3.134691, "activity_10": 3.116726, "activity_20": 3.074345, "activity_30": 2.971322}, "trend_signal": 1, "fair_value": 2.867446, "relative_strength": 13.794667, "rate_of_change": 0.8348200155382333, "market_dynamics": -0.069947, "expectation": {"probability": 29.5238, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.083629, "high": 3.083629, "low": 2.984158, "close": 2.984158, "volume": 4165}, "trend_line": 2.823676, "activity_lines": {"activity_5": 3.084293, "activity_10": 3.097917, "activity_20": 3.072545, "activity_30": 2.982981}, "trend_signal": 1, "fair_value": 2.86606, "relative_strength": 12.731015, "rate_of_change": 0.7214681909789592, "market_dynamics": -0.355511, "expectation": {"probability": 29.2108, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.844897, "high": 2.844897, "low": 2.785214, "close": 2.785214, "volume": 6274}, "trend_line": 2.837271, "activity_lines": {"activity_5": 2.97421, "activity_10": 3.042936, "activity_20": 3.049951, "activity_30": 2.9805}, "trend_signal": 1, "fair_value": 2.8634, "relative_strength": 7.280286, "rate_of_change": 0.4814645872968437, "market_dynamics": -0.652897, "expectation": {"probability": 35.6136, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.775267, "high": 2.805108, "low": 2.715584, "close": 2.715584, "volume": 12907}, "trend_line": 2.854844, "activity_lines": {"activity_5": 2.866781, "activity_10": 2.978551, "activity_20": 3.019825, "activity_30": 2.972649}, "trend_signal": 1, "fair_value": 2.860608, "relative_strength": 3.302246, "rate_of_change": 0.6193627609065212, "market_dynamics": -0.852186, "expectation": {"probability": 35.6881, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.715584, "high": 2.715584, "low": 2.715584, "close": 2.715584, "volume": 0}, "trend_line": 2.869102, "activity_lines": {"activity_5": 2.789856, "activity_10": 2.919049, "activity_20": 2.990268, "activity_30": 2.963664}, "trend_signal": 0, "fair_value": 2.857817, "relative_strength": 2.416711, "rate_of_change": 0.49943184286076164, "market_dynamics": -1.085675, "expectation": {"probability": 37.8584, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.715584, "high": 2.83495, "low": 2.715584, "close": 2.83495, "volume": 2401}, "trend_line": 2.887338, "activity_lines": {"activity_5": 2.782562, "activity_10": 2.88975, "activity_20": 2.971984, "activity_30": 2.961461}, "trend_signal": 0, "fair_value": 2.85579, "relative_strength": 2.376757, "rate_of_change": 0.6355995708761963, "market_dynamics": -1.150172, "expectation": {"probability": 36.3208, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.844897, "high": 3.143313, "low": 2.844897, "close": 3.133366, "volume": 9892}, "trend_line": 2.914859, "activity_lines": {"activity_5": 2.891318, "activity_10": 2.91923, "activity_20": 2.982831, "activity_30": 2.977334}, "trend_signal": 0, "fair_value": 2.855803, "relative_strength": 13.045326, "rate_of_change": 0.9531617011932682, "market_dynamics": -0.83644, "expectation": {"probability": 25.4902, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.136146, "high": 3.136146, "low": 3.136146, "close": 3.136146, "volume": 0}, "trend_line": 2.934846, "activity_lines": {"activity_5": 2.991053, "activity_10": 2.948311, "activity_20": 2.994038, "activity_30": 2.99161}, "trend_signal": 1, "fair_value": 2.855834, "relative_strength": 14.739939, "rate_of_change": 0.6856935446963294, "market_dynamics": -0.656811, "expectation": {"probability": 26.5659, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.17597, "high": 3.17597, "low": 3.17597, "close": 3.17597, "volume": 60}, "trend_line": 2.961134, "activity_lines": {"activity_5": 3.080668, "activity_10": 2.985306, "activity_20": 3.009214, "activity_30": 3.007167}, "trend_signal": 1, "fair_value": 2.855993, "relative_strength": 16.357778, "rate_of_change": 0.8957199117091694, "market_dynamics": -0.360237, "expectation": {"probability": 28.4963, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.17597, "high": 3.17597, "low": 3.17597, "close": 3.17597, "volume": 0}, "trend_line": 2.98477, "activity_lines": {"activity_5": 3.13959, "activity_10": 3.022249, "activity_20": 3.024045, "activity_30": 3.021027}, "trend_signal": 1, "fair_value": 2.85691, "relative_strength": 15.676214, "rate_of_change": 0.7982077136664607, "market_dynamics": -0.100076, "expectation": {"probability": 32.8524, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.17597, "high": 3.17597, "low": 2.717993, "close": 2.717993, "volume": 10419}, "trend_line": 2.981203, "activity_lines": {"activity_5": 3.015161, "activity_10": 2.975692, "activity_20": 2.99444, "activity_30": 3.003816}, "trend_signal": 0, "fair_value": 2.854134, "relative_strength": 0.223052, "rate_of_change": -0.11950669565830264, "market_dynamics": -0.295671, "expectation": {"probability": 40.1551, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.717993, "high": 3.17597, "low": 2.717993, "close": 3.036586, "volume": 19039}, "trend_line": 2.995882, "activity_lines": {"activity_5": 3.004727, "activity_10": 2.993709, "activity_20": 2.996729, "activity_30": 3.007389}, "trend_signal": 0, "fair_value": 2.850307, "relative_strength": 11.219275, "rate_of_change": 0.492385121040067, "market_dynamics": -0.202527, "expectation": {"probability": 28.6169, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.17597, "high": 3.22575, "low": 3.17597, "close": 3.205838, "volume": 16358}, "trend_line": 3.016202, "activity_lines": {"activity_5": 3.057162, "activity_10": 3.041546, "activity_20": 3.014887, "activity_30": 3.020934}, "trend_signal": 0, "fair_value": 2.847818, "relative_strength": 15.975833, "rate_of_change": 0.6782643642172786, "market_dynamics": 0.000617, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.235706, "high": 3.285486, "low": 3.235706, "close": 3.235706, "volume": 5093}, "trend_line": 3.029561, "activity_lines": {"activity_5": 3.114906, "activity_10": 3.087165, "activity_20": 3.03474, "activity_30": 3.035096}, "trend_signal": 1, "fair_value": 2.846151, "relative_strength": 17.981032, "rate_of_change": 0.4429080015198035, "market_dynamics": 0.110728, "expectation": {"probability": 30.9325, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.185926, "high": 3.185926, "low": 3.056498, "close": 3.056498, "volume": 2375}, "trend_line": 3.041588, "activity_lines": {"activity_5": 3.108933, "activity_10": 3.090745, "activity_20": 3.036328, "activity_30": 3.036834}, "trend_signal": 0, "fair_value": 2.844239, "relative_strength": 8.772872, "rate_of_change": 0.39698821050309885, "market_dynamics": 0.271406, "expectation": {"probability": 35.2239, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.056498, "high": 3.12619, "low": 3.01, "close": 3.01, "volume": 10340}, "trend_line": 3.042449, "activity_lines": {"activity_5": 3.095425, "activity_10": 3.079671, "activity_20": 3.03409, "activity_30": 3.034796}, "trend_signal": 0, "fair_value": 2.842029, "relative_strength": 6.394702, "rate_of_change": 0.02830758143443493, "market_dynamics": 0.305966, "expectation": {"probability": 45.8527, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.02, "high": 3.06, "low": 3.01, "close": 3.01, "volume": 16987}, "trend_line": 3.037674, "activity_lines": {"activity_5": 3.06245, "activity_10": 3.065415, "activity_20": 3.032203, "activity_30": 3.032702}, "trend_signal": 0, "fair_value": 2.839819, "relative_strength": 6.743879, "rate_of_change": -0.1569459340156556, "market_dynamics": 0.280296, "expectation": {"probability": 39.8425, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.01, "high": 3.01, "low": 3.01, "close": 3.01, "volume": 2010}, "trend_line": 3.032235, "activity_lines": {"activity_5": 3.031247, "activity_10": 3.053403, "activity_20": 3.030666, "activity_30": 3.030917}, "trend_signal": 0, "fair_value": 2.837609, "relative_strength": 5.489145, "rate_of_change": -0.1790514716194026, "market_dynamics": 0.174538, "expectation": {"probability": 39.6863, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.04, "high": 3.3, "low": 3.04, "close": 3.13, "volume": 14601}, "trend_line": 3.033118, "activity_lines": {"activity_5": 3.0531, "activity_10": 3.065502, "activity_20": 3.041335, "activity_30": 3.037224}, "trend_signal": 1, "fair_value": 2.836105, "relative_strength": 9.736313, "rate_of_change": 0.029120434267131904, "market_dynamics": 0.34267, "expectation": {"probability": 30.5953, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/be0e9662-2a97-47de-8440-cb7720b5adb4/", "share_image": "https://sharemaestro.com/terminal/be0e9662-2a97-47de-8440-cb7720b5adb4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}