{"ticker": {"uuid": "be0ef684-e691-4304-85f1-3805c4b4cf1f", "symbol": "DGR", "name": "CI U.S. Quality Dividend Growth Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DGR rose 8.92%, moving from 50.18 to 54.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -4.11 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is positive at 55.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.66"}, {"label": "12-Week Change", "value": "8.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.52%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.11"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.380001, "high": 54.66, "low": 54.07, "close": 54.66, "volume": 14200}, "trend_line": 51.443346, "activity_lines": {"activity_5": 54.124, "activity_10": 53.344909, "activity_20": 52.331405, "activity_30": 51.963029}, "trend_signal": 1, "fair_value": 45.146842, "relative_strength": -4.109987, "rate_of_change": 0.2773079804707347, "market_dynamics": 0.6482, "expectation": {"probability": 55.5218, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.011471, "high": 36.17524, "low": 35.828426, "close": 36.127071, "volume": 5100}, "trend_line": 34.823159, "activity_lines": {"activity_5": 35.87081, "activity_10": 35.664469, "activity_20": 35.244466, "activity_30": 35.040879}, "trend_signal": 1, "fair_value": 32.45302, "relative_strength": 6.041856, "rate_of_change": 0.19418414877871978, "market_dynamics": 0.84648, "expectation": {"probability": 60.1677, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.204144, "high": 37.312039, "low": 36.204144, "close": 37.22533, "volume": 4500}, "trend_line": 34.919304, "activity_lines": {"activity_5": 36.381404, "activity_10": 35.976606, "activity_20": 35.454666, "activity_30": 35.195858}, "trend_signal": 1, "fair_value": 32.530862, "relative_strength": 8.521087, "rate_of_change": 0.2760949975847968, "market_dynamics": 1.002232, "expectation": {"probability": 59.317, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.12899, "high": 37.12899, "low": 36.585297, "close": 36.585297, "volume": 13600}, "trend_line": 34.974389, "activity_lines": {"activity_5": 36.535431, "activity_10": 36.131912, "activity_20": 35.592568, "activity_30": 35.303341}, "trend_signal": 1, "fair_value": 32.610151, "relative_strength": 9.49696, "rate_of_change": 0.15774942135159792, "market_dynamics": 1.211352, "expectation": {"probability": 60.3933, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.565946, "high": 37.591868, "low": 36.556268, "close": 37.57251, "volume": 6800}, "trend_line": 35.044247, "activity_lines": {"activity_5": 36.950729, "activity_10": 36.442264, "activity_20": 35.818572, "activity_30": 35.470962}, "trend_signal": 1, "fair_value": 32.690955, "relative_strength": 8.126591, "rate_of_change": 0.1997404443577168, "market_dynamics": 1.384795, "expectation": {"probability": 59.2094, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.57251, "high": 37.57251, "low": 37.224079, "close": 37.224079, "volume": 1200}, "trend_line": 35.134942, "activity_lines": {"activity_5": 37.11627, "activity_10": 36.647921, "activity_20": 35.999447, "activity_30": 35.611596}, "trend_signal": 1, "fair_value": 32.768694, "relative_strength": 8.668102, "rate_of_change": 0.2588013947053956, "market_dynamics": 1.482489, "expectation": {"probability": 59.8698, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.001469, "high": 37.717701, "low": 36.962754, "close": 37.717701, "volume": 9900}, "trend_line": 35.259589, "activity_lines": {"activity_5": 37.373218, "activity_10": 36.914273, "activity_20": 36.217459, "activity_30": 35.778226}, "trend_signal": 1, "fair_value": 32.845674, "relative_strength": 7.638591, "rate_of_change": 0.35476648858562493, "market_dynamics": 1.506696, "expectation": {"probability": 58.533, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.775768, "high": 38.453278, "low": 37.775768, "close": 38.453278, "volume": 14900}, "trend_line": 35.408387, "activity_lines": {"activity_5": 37.769317, "activity_10": 37.273184, "activity_20": 36.489143, "activity_30": 35.98427}, "trend_signal": 1, "fair_value": 32.927785, "relative_strength": 8.04584, "rate_of_change": 0.4220071878886601, "market_dynamics": 1.594838, "expectation": {"probability": 59.189, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.501666, "high": 38.64685, "low": 38.240341, "close": 38.521027, "volume": 19300}, "trend_line": 35.571279, "activity_lines": {"activity_5": 38.106135, "activity_10": 37.583027, "activity_20": 36.749312, "activity_30": 36.185086}, "trend_signal": 1, "fair_value": 33.007954, "relative_strength": 8.195937, "rate_of_change": 0.46003790006022977, "market_dynamics": 1.638772, "expectation": {"probability": 59.2603, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.462954, "high": 38.472631, "low": 37.630592, "close": 37.630592, "volume": 5600}, "trend_line": 35.67922, "activity_lines": {"activity_5": 38.017092, "activity_10": 37.677286, "activity_20": 36.899855, "activity_30": 36.317945}, "trend_signal": 1, "fair_value": 33.078908, "relative_strength": 7.015918, "rate_of_change": 0.30344987032938525, "market_dynamics": 1.522064, "expectation": {"probability": 59.9815, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.64027, "high": 37.814487, "low": 37.514441, "close": 37.582195, "volume": 25300}, "trend_line": 35.770194, "activity_lines": {"activity_5": 37.908045, "activity_10": 37.725249, "activity_20": 37.02662, "activity_30": 36.440717}, "trend_signal": 1, "fair_value": 33.145748, "relative_strength": 5.841244, "rate_of_change": 0.25497754715488646, "market_dynamics": 1.404622, "expectation": {"probability": 59.1818, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.611238, "high": 37.727381, "low": 36.827265, "close": 37.049873, "volume": 11600}, "trend_line": 35.864215, "activity_lines": {"activity_5": 37.597684, "activity_10": 37.64997, "activity_20": 37.0853, "activity_30": 36.523277}, "trend_signal": 1, "fair_value": 33.208701, "relative_strength": 7.280241, "rate_of_change": 0.2628473303779259, "market_dynamics": 0.997279, "expectation": {"probability": 58.2924, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.146654, "high": 37.282162, "low": 36.933725, "close": 37.107941, "volume": 14900}, "trend_line": 35.9397, "activity_lines": {"activity_5": 37.3512, "activity_10": 37.568471, "activity_20": 37.140115, "activity_30": 36.603518}, "trend_signal": 1, "fair_value": 33.269233, "relative_strength": 7.153908, "rate_of_change": 0.21047442415789794, "market_dynamics": 0.532087, "expectation": {"probability": 56.9388, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.311195, "high": 37.930629, "low": 37.253126, "close": 37.824169, "volume": 9000}, "trend_line": 36.022427, "activity_lines": {"activity_5": 37.433147, "activity_10": 37.619329, "activity_20": 37.253104, "activity_30": 36.725096}, "trend_signal": 1, "fair_value": 33.335544, "relative_strength": 5.273817, "rate_of_change": 0.23018277837599768, "market_dynamics": 0.339117, "expectation": {"probability": 57.6968, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.920936, "high": 37.920936, "low": 37.127296, "close": 37.27248, "volume": 3900}, "trend_line": 36.096039, "activity_lines": {"activity_5": 37.377656, "activity_10": 37.547355, "activity_20": 37.30125, "activity_30": 36.805745}, "trend_signal": 1, "fair_value": 33.399032, "relative_strength": 5.98308, "rate_of_change": 0.20435047310942467, "market_dynamics": -0.12439, "expectation": {"probability": 60.0501, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.320871, "high": 37.553154, "low": 37.098268, "close": 37.117622, "volume": 4000}, "trend_line": 36.161611, "activity_lines": {"activity_5": 37.294419, "activity_10": 37.45268, "activity_20": 37.325247, "activity_30": 36.871653}, "trend_signal": 1, "fair_value": 33.46444, "relative_strength": 2.571338, "rate_of_change": 0.18165982145576437, "market_dynamics": -0.371593, "expectation": {"probability": 60.1442, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.117622, "high": 37.204723, "low": 36.214245, "close": 36.214245, "volume": 6900}, "trend_line": 36.226179, "activity_lines": {"activity_5": 36.941029, "activity_10": 37.19569, "activity_20": 37.256106, "activity_30": 36.875049}, "trend_signal": 1, "fair_value": 33.525186, "relative_strength": 4.160737, "rate_of_change": 0.17855399196678848, "market_dynamics": -0.651438, "expectation": {"probability": 58.3822, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.185098, "high": 36.301655, "low": 35.602256, "close": 35.79652, "volume": 21500}, "trend_line": 36.263388, "activity_lines": {"activity_5": 36.504105, "activity_10": 36.890086, "activity_20": 37.143555, "activity_30": 36.847329}, "trend_signal": 1, "fair_value": 33.58055, "relative_strength": 3.990288, "rate_of_change": 0.10271301314995755, "market_dynamics": -0.827382, "expectation": {"probability": 57.571, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.738243, "high": 35.738243, "low": 35.19426, "close": 35.475964, "volume": 5600}, "trend_line": 36.335653, "activity_lines": {"activity_5": 36.047757, "activity_10": 36.574504, "activity_20": 36.997049, "activity_30": 36.796528}, "trend_signal": 0, "fair_value": 33.627954, "relative_strength": 4.413892, "rate_of_change": 0.199278125915873, "market_dynamics": -0.967486, "expectation": {"probability": 56.6959, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.359954, "high": 36.389089, "low": 36.019955, "close": 36.039383, "volume": 5000}, "trend_line": 36.416783, "activity_lines": {"activity_5": 35.935763, "activity_10": 36.416726, "activity_20": 36.904641, "activity_30": 36.777413}, "trend_signal": 0, "fair_value": 33.677778, "relative_strength": 4.689584, "rate_of_change": 0.22327932292836924, "market_dynamics": -1.063819, "expectation": {"probability": 55.1302, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.593085, "high": 36.602801, "low": 35.466248, "close": 35.466248, "volume": 8000}, "trend_line": 36.467973, "activity_lines": {"activity_5": 35.71493, "activity_10": 36.183673, "activity_20": 36.755406, "activity_30": 36.716089}, "trend_signal": 0, "fair_value": 33.727327, "relative_strength": 4.69696, "rate_of_change": 0.14056705667823072, "market_dynamics": -1.078057, "expectation": {"probability": 57.1341, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.534249, "high": 35.553673, "low": 34.970829, "close": 34.970829, "volume": 3400}, "trend_line": 36.464434, "activity_lines": {"activity_5": 35.439049, "activity_10": 35.899016, "activity_20": 36.562135, "activity_30": 36.619499}, "trend_signal": 0, "fair_value": 33.784854, "relative_strength": 5.157927, "rate_of_change": -0.009704405561569084, "market_dynamics": -1.225, "expectation": {"probability": 55.8717, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.087396, "high": 36.612516, "low": 35.087396, "close": 36.525089, "volume": 26800}, "trend_line": 36.515274, "activity_lines": {"activity_5": 35.764149, "activity_10": 35.934752, "activity_20": 36.522394, "activity_30": 36.623412}, "trend_signal": 0, "fair_value": 33.839461, "relative_strength": 3.629663, "rate_of_change": 0.1394235270455614, "market_dynamics": -1.00423, "expectation": {"probability": 56.3937, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.55424, "high": 36.729088, "low": 36.495954, "close": 36.593086, "volume": 6300}, "trend_line": 36.560352, "activity_lines": {"activity_5": 36.063343, "activity_10": 35.993449, "activity_20": 36.492464, "activity_30": 36.628432}, "trend_signal": 0, "fair_value": 33.893251, "relative_strength": 4.534831, "rate_of_change": 0.12344971038695679, "market_dynamics": -0.860049, "expectation": {"probability": 56.3937, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.971939, "high": 37.83649, "low": 36.971939, "close": 37.642216, "volume": 7800}, "trend_line": 36.638474, "activity_lines": {"activity_5": 36.637773, "activity_10": 36.26528, "activity_20": 36.562414, "activity_30": 36.69823}, "trend_signal": 0, "fair_value": 33.949532, "relative_strength": 4.587435, "rate_of_change": 0.21367956194732607, "market_dynamics": -0.54668, "expectation": {"probability": 56.4875, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.865629, "high": 38.050205, "low": 37.749077, "close": 38.050205, "volume": 5400}, "trend_line": 36.719277, "activity_lines": {"activity_5": 37.241344, "activity_10": 36.604568, "activity_20": 36.670888, "activity_30": 36.789309}, "trend_signal": 0, "fair_value": 34.008249, "relative_strength": 5.898993, "rate_of_change": 0.220541390452004, "market_dynamics": -0.142724, "expectation": {"probability": 56.5808, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.904497, "high": 38.215351, "low": 37.739356, "close": 38.215351, "volume": 9100}, "trend_line": 36.811365, "activity_lines": {"activity_5": 37.727699, "activity_10": 36.956926, "activity_20": 36.791156, "activity_30": 36.88583}, "trend_signal": 0, "fair_value": 34.066235, "relative_strength": 4.386088, "rate_of_change": 0.25078925165112576, "market_dynamics": 0.093857, "expectation": {"probability": 57.941, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.302773, "high": 38.302773, "low": 38.001637, "close": 38.293056, "volume": 3000}, "trend_line": 36.918568, "activity_lines": {"activity_5": 38.023654, "activity_10": 37.287029, "activity_20": 36.916455, "activity_30": 36.981423}, "trend_signal": 0, "fair_value": 34.125197, "relative_strength": 5.049435, "rate_of_change": 0.2912225612932266, "market_dynamics": 0.354154, "expectation": {"probability": 58.7307, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.526201, "high": 39.546179, "low": 38.526201, "close": 39.429611, "volume": 10500}, "trend_line": 37.047278, "activity_lines": {"activity_5": 38.580597, "activity_10": 37.778387, "activity_20": 37.150761, "activity_30": 37.143426}, "trend_signal": 1, "fair_value": 34.189714, "relative_strength": 6.92715, "rate_of_change": 0.34863215713024975, "market_dynamics": 0.595196, "expectation": {"probability": 57.0334, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.526763, "high": 39.643442, "low": 39.175213, "close": 39.516628, "volume": 6500}, "trend_line": 37.178889, "activity_lines": {"activity_5": 38.977444, "activity_10": 38.213682, "activity_20": 37.389027, "activity_30": 37.302739}, "trend_signal": 1, "fair_value": 34.254671, "relative_strength": 5.187718, "rate_of_change": 0.3552514708368034, "market_dynamics": 0.731024, "expectation": {"probability": 56.9543, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.67271, "high": 39.906823, "low": 39.633694, "close": 39.662952, "volume": 2400}, "trend_line": 37.296752, "activity_lines": {"activity_5": 39.298105, "activity_10": 38.612358, "activity_20": 37.632248, "activity_30": 37.463001}, "trend_signal": 1, "fair_value": 34.320028, "relative_strength": 5.011654, "rate_of_change": 0.31701592804454115, "market_dynamics": 0.779004, "expectation": {"probability": 56.9543, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.506871, "high": 39.633684, "low": 39.253251, "close": 39.263004, "volume": 9300}, "trend_line": 37.401283, "activity_lines": {"activity_5": 39.377933, "activity_10": 38.862013, "activity_20": 37.82747, "activity_30": 37.589856}, "trend_signal": 1, "fair_value": 34.380197, "relative_strength": 3.901332, "rate_of_change": 0.28026837296717283, "market_dynamics": 0.910638, "expectation": {"probability": 57.6701, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.428839, "high": 39.897068, "low": 39.428839, "close": 39.897068, "volume": 3300}, "trend_line": 37.490341, "activity_lines": {"activity_5": 39.599272, "activity_10": 39.148913, "activity_20": 38.07254, "activity_30": 37.750874}, "trend_signal": 1, "fair_value": 34.44449, "relative_strength": 5.103107, "rate_of_change": 0.23811482616786545, "market_dynamics": 0.849713, "expectation": {"probability": 57.0202, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.897069, "high": 40.384806, "low": 39.516626, "close": 40.336029, "volume": 5100}, "trend_line": 37.615365, "activity_lines": {"activity_5": 39.859997, "activity_10": 39.454315, "activity_20": 38.346134, "activity_30": 37.934467}, "trend_signal": 1, "fair_value": 34.510226, "relative_strength": 6.390868, "rate_of_change": 0.33348322972041317, "market_dynamics": 0.856949, "expectation": {"probability": 57.1078, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.501865, "high": 40.657939, "low": 40.394562, "close": 40.570152, "volume": 11300}, "trend_line": 37.715286, "activity_lines": {"activity_5": 40.138336, "activity_10": 39.734231, "activity_20": 38.630065, "activity_30": 38.125098}, "trend_signal": 1, "fair_value": 34.581816, "relative_strength": 5.633052, "rate_of_change": 0.2656387888300484, "market_dynamics": 0.982791, "expectation": {"probability": 57.9706, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.599408, "high": 40.804264, "low": 40.238487, "close": 40.804264, "volume": 4500}, "trend_line": 37.834626, "activity_lines": {"activity_5": 40.424477, "activity_10": 40.003478, "activity_20": 38.920589, "activity_30": 38.324387}, "trend_signal": 1, "fair_value": 34.65103, "relative_strength": 6.183865, "rate_of_change": 0.31642342576959676, "market_dynamics": 1.058615, "expectation": {"probability": 57.9706, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.638433, "high": 41.272488, "low": 40.540887, "close": 41.272488, "volume": 2900}, "trend_line": 37.953119, "activity_lines": {"activity_5": 40.790605, "activity_10": 40.307783, "activity_20": 39.23815, "activity_30": 38.546185}, "trend_signal": 1, "fair_value": 34.722232, "relative_strength": 7.489617, "rate_of_change": 0.31318665605416807, "market_dynamics": 1.200443, "expectation": {"probability": 57.9706, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.311508, "high": 41.399307, "low": 40.579898, "close": 41.223721, "volume": 10700}, "trend_line": 38.045467, "activity_lines": {"activity_5": 41.006512, "activity_10": 40.547637, "activity_20": 39.52698, "activity_30": 38.757191}, "trend_signal": 1, "fair_value": 34.792822, "relative_strength": 5.868245, "rate_of_change": 0.24332124060739568, "market_dynamics": 1.454877, "expectation": {"probability": 58.4378, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.077396, "high": 41.955321, "low": 40.892054, "close": 41.945568, "volume": 32200}, "trend_line": 38.159618, "activity_lines": {"activity_5": 41.374591, "activity_10": 40.865451, "activity_20": 39.858714, "activity_30": 39.008811}, "trend_signal": 1, "fair_value": 34.87144, "relative_strength": 6.634166, "rate_of_change": 0.30003837250834553, "market_dynamics": 1.644391, "expectation": {"probability": 58.0349, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.945572, "high": 42.218704, "low": 41.711456, "close": 42.218704, "volume": 15900}, "trend_line": 38.312555, "activity_lines": {"activity_5": 41.726413, "activity_10": 41.187181, "activity_20": 40.185652, "activity_30": 39.270687}, "trend_signal": 1, "fair_value": 34.949482, "relative_strength": 6.330469, "rate_of_change": 0.4007823139110077, "market_dynamics": 1.827554, "expectation": {"probability": 57.9706, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.277238, "high": 42.423559, "low": 41.828518, "close": 42.199196, "volume": 13300}, "trend_line": 38.466455, "activity_lines": {"activity_5": 41.961829, "activity_10": 41.456236, "activity_20": 40.481308, "activity_30": 39.521438}, "trend_signal": 1, "fair_value": 35.023642, "relative_strength": 5.094441, "rate_of_change": 0.40169599756528934, "market_dynamics": 1.945327, "expectation": {"probability": 58.5045, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.062629, "high": 42.589386, "low": 42.023613, "close": 42.150417, "volume": 14800}, "trend_line": 38.636474, "activity_lines": {"activity_5": 42.087989, "activity_10": 41.670308, "activity_20": 40.740256, "activity_30": 39.759113}, "trend_signal": 1, "fair_value": 35.095939, "relative_strength": 4.223845, "rate_of_change": 0.4419929000475774, "market_dynamics": 1.901486, "expectation": {"probability": 57.8055, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.277235, "high": 43.172032, "low": 42.160179, "close": 42.995979, "volume": 6100}, "trend_line": 38.832741, "activity_lines": {"activity_5": 42.437475, "activity_10": 41.985621, "activity_20": 41.045545, "activity_30": 40.040372}, "trend_signal": 1, "fair_value": 35.170155, "relative_strength": 5.425799, "rate_of_change": 0.5079837254300142, "market_dynamics": 1.747196, "expectation": {"probability": 56.4899, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.859047, "high": 43.279614, "low": 42.624317, "close": 43.162247, "volume": 19500}, "trend_line": 39.010677, "activity_lines": {"activity_5": 42.724233, "activity_10": 42.27482, "activity_20": 41.335856, "activity_30": 40.319695}, "trend_signal": 1, "fair_value": 35.243702, "relative_strength": 4.740917, "rate_of_change": 0.458211281042465, "market_dynamics": 1.68096, "expectation": {"probability": 56.4236, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.377424, "high": 43.377424, "low": 42.047254, "close": 42.38958, "volume": 10100}, "trend_line": 39.181247, "activity_lines": {"activity_5": 42.672324, "activity_10": 42.372148, "activity_20": 41.521298, "activity_30": 40.537688}, "trend_signal": 1, "fair_value": 35.310082, "relative_strength": 2.235082, "rate_of_change": 0.4372392716998935, "market_dynamics": 1.474807, "expectation": {"probability": 57.0884, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.350449, "high": 42.350449, "low": 41.567997, "close": 41.567997, "volume": 12100}, "trend_line": 39.329593, "activity_lines": {"activity_5": 42.335161, "activity_10": 42.287017, "activity_20": 41.605887, "activity_30": 40.691672}, "trend_signal": 1, "fair_value": 35.366648, "relative_strength": 1.726672, "rate_of_change": 0.37861480008536647, "market_dynamics": 1.002264, "expectation": {"probability": 56.2619, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.959226, "high": 41.959226, "low": 40.844222, "close": 41.039837, "volume": 9400}, "trend_line": 39.490446, "activity_lines": {"activity_5": 41.864026, "activity_10": 42.091971, "activity_20": 41.623424, "activity_30": 40.802011}, "trend_signal": 1, "fair_value": 35.420966, "relative_strength": 0.677859, "rate_of_change": 0.40898719699437497, "market_dynamics": 0.45151, "expectation": {"probability": 56.2619, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.137647, "high": 41.880978, "low": 41.010497, "close": 41.841854, "volume": 9800}, "trend_line": 39.691957, "activity_lines": {"activity_5": 41.734268, "activity_10": 42.046977, "activity_20": 41.703893, "activity_30": 40.953714}, "trend_signal": 1, "fair_value": 35.482279, "relative_strength": 1.702925, "rate_of_change": 0.5102778530280554, "market_dynamics": -0.116745, "expectation": {"probability": 56.8944, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.841856, "high": 41.978787, "low": 41.245233, "close": 41.959229, "volume": 11900}, "trend_line": 39.908066, "activity_lines": {"activity_5": 41.720576, "activity_10": 42.012084, "activity_20": 41.778642, "activity_30": 41.09999}, "trend_signal": 1, "fair_value": 35.538721, "relative_strength": 1.894954, "rate_of_change": 0.5444654694148638, "market_dynamics": -0.497195, "expectation": {"probability": 56.9829, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.959229, "high": 42.790587, "low": 41.959229, "close": 42.780807, "volume": 4600}, "trend_line": 40.13278, "activity_lines": {"activity_5": 42.060946, "activity_10": 42.126321, "activity_20": 41.919591, "activity_30": 41.285328}, "trend_signal": 1, "fair_value": 35.601566, "relative_strength": 1.997704, "rate_of_change": 0.5630791529712283, "market_dynamics": -0.574814, "expectation": {"probability": 57.7674, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.888392, "high": 43.514359, "low": 42.771021, "close": 43.367653, "volume": 8200}, "trend_line": 40.396161, "activity_lines": {"activity_5": 42.570848, "activity_10": 42.337037, "activity_20": 42.100886, "activity_30": 41.494029}, "trend_signal": 1, "fair_value": 35.669728, "relative_strength": 2.485062, "rate_of_change": 0.6562739984621114, "market_dynamics": -0.426017, "expectation": {"probability": 58.5471, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.367653, "high": 43.387207, "low": 43.044876, "close": 43.044876, "volume": 2600}, "trend_line": 40.665295, "activity_lines": {"activity_5": 42.853182, "activity_10": 42.467822, "activity_20": 42.233799, "activity_30": 41.664914}, "trend_signal": 1, "fair_value": 35.735223, "relative_strength": 2.231635, "rate_of_change": 0.6662365762924876, "market_dynamics": -0.391584, "expectation": {"probability": 58.0208, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.044876, "high": 43.044876, "low": 42.428699, "close": 42.604752, "volume": 23500}, "trend_line": 40.867951, "activity_lines": {"activity_5": 42.855138, "activity_10": 42.502321, "activity_20": 42.306786, "activity_30": 41.79004}, "trend_signal": 1, "fair_value": 35.798555, "relative_strength": 1.309091, "rate_of_change": 0.4983512353715804, "market_dynamics": -0.289488, "expectation": {"probability": 57.7722, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.780802, "high": 43.455673, "low": 42.712334, "close": 43.455673, "volume": 13000}, "trend_line": 41.096704, "activity_lines": {"activity_5": 43.089874, "activity_10": 42.698647, "activity_20": 42.44792, "activity_30": 41.95699}, "trend_signal": 1, "fair_value": 35.866205, "relative_strength": 4.394677, "rate_of_change": 0.5597368950550143, "market_dynamics": -0.191634, "expectation": {"probability": 57.9141, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.485012, "high": 44.199001, "low": 43.279617, "close": 44.130543, "volume": 12100}, "trend_line": 41.312981, "activity_lines": {"activity_5": 43.449805, "activity_10": 43.012341, "activity_20": 42.638472, "activity_30": 42.152722}, "trend_signal": 1, "fair_value": 35.942728, "relative_strength": 7.625983, "rate_of_change": 0.5262636147171268, "market_dynamics": -0.086655, "expectation": {"probability": 58.5321, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.355494, "high": 45.010807, "low": 44.355494, "close": 44.619583, "volume": 34300}, "trend_line": 41.531961, "activity_lines": {"activity_5": 43.882766, "activity_10": 43.383297, "activity_20": 42.858645, "activity_30": 42.366051}, "trend_signal": 1, "fair_value": 36.018403, "relative_strength": 9.037937, "rate_of_change": 0.5300513172845164, "market_dynamics": 0.245368, "expectation": {"probability": 57.3921, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.785266, "high": 44.795068, "low": 44.275452, "close": 44.275452, "volume": 26600}, "trend_line": 41.733964, "activity_lines": {"activity_5": 44.117555, "activity_10": 43.636201, "activity_20": 43.027875, "activity_30": 42.54305}, "trend_signal": 1, "fair_value": 36.088872, "relative_strength": 6.437525, "rate_of_change": 0.48637963422916075, "market_dynamics": 0.423612, "expectation": {"probability": 57.4856, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.491142, "high": 44.804871, "low": 44.491142, "close": 44.736248, "volume": 15600}, "trend_line": 41.948737, "activity_lines": {"activity_5": 44.423904, "activity_10": 43.914057, "activity_20": 43.22669, "activity_30": 42.736746}, "trend_signal": 1, "fair_value": 36.161394, "relative_strength": 6.489532, "rate_of_change": 0.514624012231383, "market_dynamics": 0.601253, "expectation": {"probability": 56.5761, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.697026, "high": 45.677446, "low": 44.697026, "close": 45.432343, "volume": 51000}, "trend_line": 42.148828, "activity_lines": {"activity_5": 44.820185, "activity_10": 44.26585, "activity_20": 43.475075, "activity_30": 42.961495}, "trend_signal": 1, "fair_value": 36.238199, "relative_strength": 5.064565, "rate_of_change": 0.4769893310494675, "market_dynamics": 0.932931, "expectation": {"probability": 56.6423, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.804892, "high": 45.94215, "low": 44.91272, "close": 44.91272, "volume": 9400}, "trend_line": 42.328698, "activity_lines": {"activity_5": 44.91148, "activity_10": 44.460018, "activity_20": 43.657367, "activity_30": 43.139811}, "trend_signal": 1, "fair_value": 36.309572, "relative_strength": 3.672716, "rate_of_change": 0.42674970701439446, "market_dynamics": 0.909693, "expectation": {"probability": 57.0659, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.226457, "high": 45.324496, "low": 44.304859, "close": 44.922523, "volume": 9800}, "trend_line": 42.504017, "activity_lines": {"activity_5": 44.953898, "activity_10": 44.617207, "activity_20": 43.827765, "activity_30": 43.307154}, "trend_signal": 1, "fair_value": 36.380467, "relative_strength": 3.034756, "rate_of_change": 0.4141847216751025, "market_dynamics": 0.963522, "expectation": {"probability": 55.8323, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.804871, "high": 45.314693, "low": 44.118587, "close": 44.118587, "volume": 1900}, "trend_line": 42.66587, "activity_lines": {"activity_5": 44.708141, "activity_10": 44.599955, "activity_20": 43.908629, "activity_30": 43.41132}, "trend_signal": 1, "fair_value": 36.44585, "relative_strength": 3.733298, "rate_of_change": 0.38079459642602886, "market_dynamics": 0.788521, "expectation": {"probability": 56.4491, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.530338, "high": 44.157799, "low": 43.128368, "close": 44.157799, "volume": 3800}, "trend_line": 42.807894, "activity_lines": {"activity_5": 44.485913, "activity_10": 44.570311, "activity_20": 43.983855, "activity_30": 43.507573}, "trend_signal": 1, "fair_value": 36.508543, "relative_strength": 3.293155, "rate_of_change": 0.3328749653997429, "market_dynamics": 0.334621, "expectation": {"probability": 55.1787, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.118583, "high": 45.667645, "low": 44.030346, "close": 45.667645, "volume": 6500}, "trend_line": 42.985615, "activity_lines": {"activity_5": 44.80553, "activity_10": 44.786947, "activity_20": 44.197343, "activity_30": 43.692073}, "trend_signal": 1, "fair_value": 36.581094, "relative_strength": 3.265401, "rate_of_change": 0.41515940961731346, "market_dynamics": 0.245438, "expectation": {"probability": 55.8815, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.687245, "high": 46.334316, "low": 45.677443, "close": 46.334316, "volume": 3500}, "trend_line": 43.177753, "activity_lines": {"activity_5": 45.331684, "activity_10": 45.084578, "activity_20": 44.462394, "activity_30": 43.908119}, "trend_signal": 1, "fair_value": 36.657679, "relative_strength": 3.607662, "rate_of_change": 0.44698208924078414, "market_dynamics": 0.213308, "expectation": {"probability": 55.8815, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.275497, "high": 46.530399, "low": 45.971571, "close": 46.530399, "volume": 23000}, "trend_line": 43.368625, "activity_lines": {"activity_5": 45.828425, "activity_10": 45.377792, "activity_20": 44.727335, "activity_30": 44.124418}, "trend_signal": 1, "fair_value": 36.734621, "relative_strength": 3.620504, "rate_of_change": 0.44206098450745873, "market_dynamics": 0.52799, "expectation": {"probability": 56.099, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.030384, "high": 46.049993, "low": 44.72644, "close": 44.72644, "volume": 4200}, "trend_line": 43.483756, "activity_lines": {"activity_5": 45.616656, "activity_10": 45.308272, "activity_20": 44.796839, "activity_30": 44.212019}, "trend_signal": 1, "fair_value": 36.801199, "relative_strength": 1.963892, "rate_of_change": 0.2654707175982593, "market_dynamics": 0.470757, "expectation": {"probability": 57.3801, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.216646, "high": 46.422559, "low": 44.883305, "close": 46.373539, "volume": 7200}, "trend_line": 43.655417, "activity_lines": {"activity_5": 45.913395, "activity_10": 45.530024, "activity_20": 45.005655, "activity_30": 44.398457}, "trend_signal": 1, "fair_value": 36.883796, "relative_strength": 2.016464, "rate_of_change": 0.39477040575795774, "market_dynamics": 0.413317, "expectation": {"probability": 56.6927, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.540208, "high": 47.020614, "low": 46.353927, "close": 46.893154, "volume": 9900}, "trend_line": 43.820336, "activity_lines": {"activity_5": 46.235624, "activity_10": 45.816483, "activity_20": 45.242379, "activity_30": 44.607343}, "trend_signal": 1, "fair_value": 36.96954, "relative_strength": 1.732705, "rate_of_change": 0.3777744237330217, "market_dynamics": 0.362998, "expectation": {"probability": 56.8427, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.875485, "high": 47.130726, "low": 46.796947, "close": 47.081642, "volume": 9600}, "trend_line": 43.982434, "activity_lines": {"activity_5": 46.538981, "activity_10": 46.110652, "activity_20": 45.473559, "activity_30": 44.81775}, "trend_signal": 1, "fair_value": 37.061369, "relative_strength": 1.62543, "rate_of_change": 0.3699150093235257, "market_dynamics": 0.217721, "expectation": {"probability": 57.5142, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.01292, "high": 47.111095, "low": 46.630062, "close": 47.111095, "volume": 28700}, "trend_line": 44.146164, "activity_lines": {"activity_5": 46.802335, "activity_10": 46.370741, "activity_20": 45.687063, "activity_30": 45.019599}, "trend_signal": 1, "fair_value": 37.149654, "relative_strength": 0.715433, "rate_of_change": 0.37226225360788595, "market_dynamics": 0.597155, "expectation": {"probability": 57.8417, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.209257, "high": 47.749187, "low": 46.718415, "close": 47.749187, "volume": 20100}, "trend_line": 44.33279, "activity_lines": {"activity_5": 47.239673, "activity_10": 46.707055, "activity_20": 45.943513, "activity_30": 45.252052}, "trend_signal": 1, "fair_value": 37.23956, "relative_strength": 0.693535, "rate_of_change": 0.42274567729147194, "market_dynamics": 0.832459, "expectation": {"probability": 57.9663, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.28911, "high": 48.99593, "low": 47.847359, "close": 48.063324, "volume": 19100}, "trend_line": 44.501701, "activity_lines": {"activity_5": 47.580206, "activity_10": 47.034473, "activity_20": 46.207479, "activity_30": 45.492732}, "trend_signal": 1, "fair_value": 37.327325, "relative_strength": -0.158636, "rate_of_change": 0.3810069251224528, "market_dynamics": 1.05902, "expectation": {"probability": 59.0418, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.770137, "high": 48.770137, "low": 47.120907, "close": 47.297611, "volume": 11000}, "trend_line": 44.639547, "activity_lines": {"activity_5": 47.55285, "activity_10": 47.151662, "activity_20": 46.372526, "activity_30": 45.673113}, "trend_signal": 1, "fair_value": 37.40982, "relative_strength": -0.374435, "rate_of_change": 0.30975445185792616, "market_dynamics": 1.064751, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.621562, "high": 48.102597, "low": 46.649701, "close": 46.826401, "volume": 12100}, "trend_line": 44.787441, "activity_lines": {"activity_5": 47.341459, "activity_10": 47.15354, "activity_20": 46.474402, "activity_30": 45.814201}, "trend_signal": 1, "fair_value": 37.484718, "relative_strength": -0.605971, "rate_of_change": 0.33130712549569746, "market_dynamics": 0.790501, "expectation": {"probability": 55.9247, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.6497, "high": 48.642521, "low": 46.620251, "close": 48.603252, "volume": 30300}, "trend_line": 45.021949, "activity_lines": {"activity_5": 47.739369, "activity_10": 47.469535, "activity_20": 46.732664, "activity_30": 46.060382}, "trend_signal": 1, "fair_value": 37.570103, "relative_strength": 0.963551, "rate_of_change": 0.5236021410555655, "market_dynamics": 0.936117, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.406914, "high": 48.642523, "low": 47.120903, "close": 47.150352, "volume": 10400}, "trend_line": 45.225633, "activity_lines": {"activity_5": 47.553501, "activity_10": 47.483678, "activity_20": 46.833585, "activity_30": 46.197698}, "trend_signal": 1, "fair_value": 37.646776, "relative_strength": -2.598761, "rate_of_change": 0.45241044540298037, "market_dynamics": 0.525628, "expectation": {"probability": 55.9838, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.395782, "high": 47.906254, "low": 46.914757, "close": 47.906254, "volume": 12300}, "trend_line": 45.42778, "activity_lines": {"activity_5": 47.659523, "activity_10": 47.591187, "activity_20": 46.992806, "activity_30": 46.370641}, "trend_signal": 1, "fair_value": 37.731487, "relative_strength": -3.180882, "rate_of_change": 0.4469743961350337, "market_dynamics": 0.310978, "expectation": {"probability": 57.9721, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.151676, "high": 49.045011, "low": 47.562667, "close": 48.49527, "volume": 10000}, "trend_line": 45.645648, "activity_lines": {"activity_5": 47.972355, "activity_10": 47.777922, "activity_20": 47.193029, "activity_30": 46.568544}, "trend_signal": 1, "fair_value": 37.82166, "relative_strength": -2.790356, "rate_of_change": 0.4795920029550263, "market_dynamics": 0.309739, "expectation": {"probability": 58.9036, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.367646, "high": 48.465813, "low": 48.210579, "close": 48.220394, "volume": 10600}, "trend_line": 45.826968, "activity_lines": {"activity_5": 48.113718, "activity_10": 47.88555, "activity_20": 47.352488, "activity_30": 46.734657}, "trend_signal": 1, "fair_value": 37.902483, "relative_strength": -3.499884, "rate_of_change": 0.3972339268795121, "market_dynamics": -0.205611, "expectation": {"probability": 57.406, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.151676, "high": 48.230211, "low": 47.709915, "close": 47.709915, "volume": 4800}, "trend_line": 45.97171, "activity_lines": {"activity_5": 47.991988, "activity_10": 47.87966, "activity_20": 47.447579, "activity_30": 46.856137}, "trend_signal": 1, "fair_value": 37.980997, "relative_strength": -2.912629, "rate_of_change": 0.31584459176963403, "market_dynamics": -0.249641, "expectation": {"probability": 57.21, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.817896, "high": 47.817896, "low": 45.8938, "close": 46.286476, "volume": 12700}, "trend_line": 46.079763, "activity_lines": {"activity_5": 47.455334, "activity_10": 47.604074, "activity_20": 47.393831, "activity_30": 46.876445}, "trend_signal": 1, "fair_value": 38.046518, "relative_strength": -3.215082, "rate_of_change": 0.2350423771488991, "market_dynamics": -0.491521, "expectation": {"probability": 56.2524, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.103281, "high": 46.556335, "low": 46.093429, "close": 46.556335, "volume": 1500}, "trend_line": 46.211482, "activity_lines": {"activity_5": 47.066225, "activity_10": 47.404149, "activity_20": 47.355461, "activity_30": 46.907191}, "trend_signal": 1, "fair_value": 38.1102, "relative_strength": -3.409575, "rate_of_change": 0.28584999449757764, "market_dynamics": -0.797843, "expectation": {"probability": 55.6121, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.329808, "high": 46.329808, "low": 45.876757, "close": 46.280563, "volume": 2900}, "trend_line": 46.305645, "activity_lines": {"activity_5": 46.675187, "activity_10": 47.181483, "activity_20": 47.279405, "activity_30": 46.911648}, "trend_signal": 1, "fair_value": 38.173929, "relative_strength": -5.015196, "rate_of_change": 0.20376537588645563, "market_dynamics": -1.045903, "expectation": {"probability": 53.5036, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.625279, "high": 46.733618, "low": 45.532037, "close": 45.571434, "volume": 5500}, "trend_line": 46.353675, "activity_lines": {"activity_5": 46.19542, "activity_10": 46.848376, "activity_20": 47.132894, "activity_30": 46.86428}, "trend_signal": 0, "fair_value": 38.234867, "relative_strength": -5.258807, "rate_of_change": 0.1037238548345547, "market_dynamics": -1.267736, "expectation": {"probability": 49.2236, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.492643, "high": 47.176827, "low": 45.492643, "close": 46.891205, "volume": 7000}, "trend_line": 46.429396, "activity_lines": {"activity_5": 46.332173, "activity_10": 46.778045, "activity_20": 47.115709, "activity_30": 46.898959}, "trend_signal": 0, "fair_value": 38.312548, "relative_strength": -3.62639, "rate_of_change": 0.16335490120253543, "market_dynamics": -1.241162, "expectation": {"probability": 55.6474, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.215575, "high": 49.215575, "low": 46.625278, "close": 47.570786, "volume": 5900}, "trend_line": 46.53924, "activity_lines": {"activity_5": 46.750034, "activity_10": 46.862403, "activity_20": 47.161527, "activity_30": 46.972597}, "trend_signal": 1, "fair_value": 38.39247, "relative_strength": -3.717323, "rate_of_change": 0.23658287521121854, "market_dynamics": -1.135467, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.295013, "high": 47.817011, "low": 47.295013, "close": 47.718521, "volume": 20900}, "trend_line": 46.638649, "activity_lines": {"activity_5": 47.13152, "activity_10": 46.965977, "activity_20": 47.207871, "activity_30": 47.04868}, "trend_signal": 1, "fair_value": 38.472976, "relative_strength": -3.599278, "rate_of_change": 0.21360254271449516, "market_dynamics": -0.831782, "expectation": {"probability": 56.0993, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.398751, "high": 48.24052, "low": 46.398751, "close": 47.029091, "volume": 39300}, "trend_line": 46.691874, "activity_lines": {"activity_5": 47.205716, "activity_10": 46.947613, "activity_20": 47.182151, "activity_30": 47.073869}, "trend_signal": 1, "fair_value": 38.551965, "relative_strength": -4.545366, "rate_of_change": 0.114122087884659, "market_dynamics": -0.557562, "expectation": {"probability": 57.1264, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.147277, "high": 47.708672, "low": 47.137428, "close": 47.541241, "volume": 6200}, "trend_line": 46.779492, "activity_lines": {"activity_5": 47.400727, "activity_10": 47.049026, "activity_20": 47.204559, "activity_30": 47.128667}, "trend_signal": 1, "fair_value": 38.63581, "relative_strength": -3.587757, "rate_of_change": 0.1876514958470056, "market_dynamics": -0.4864, "expectation": {"probability": 57.0097, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.649577, "high": 47.856407, "low": 47.206374, "close": 47.23592, "volume": 4800}, "trend_line": 46.856605, "activity_lines": {"activity_5": 47.362644, "activity_10": 47.107274, "activity_20": 47.1957, "activity_30": 47.158114}, "trend_signal": 1, "fair_value": 38.716911, "relative_strength": -2.848549, "rate_of_change": 0.16484360283348995, "market_dynamics": -0.414735, "expectation": {"probability": 57.225, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.344256, "high": 47.373807, "low": 46.72377, "close": 47.166973, "volume": 4600}, "trend_line": 46.958218, "activity_lines": {"activity_5": 47.278598, "activity_10": 47.161604, "activity_20": 47.179681, "activity_30": 47.178138}, "trend_signal": 1, "fair_value": 38.798054, "relative_strength": -3.835018, "rate_of_change": 0.21685950145129035, "market_dynamics": -0.585595, "expectation": {"probability": 57.0719, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.304866, "high": 47.570791, "low": 45.896455, "close": 46.35936, "volume": 12400}, "trend_line": 47.031603, "activity_lines": {"activity_5": 46.952268, "activity_10": 47.053086, "activity_20": 47.089518, "activity_30": 47.139502}, "trend_signal": 0, "fair_value": 38.879039, "relative_strength": -2.992072, "rate_of_change": 0.15627722500030708, "market_dynamics": -0.793915, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.748717, "high": 46.122981, "low": 44.251667, "close": 44.75396, "volume": 7400}, "trend_line": 47.001147, "activity_lines": {"activity_5": 46.181416, "activity_10": 46.656259, "activity_20": 46.854575, "activity_30": 46.992557}, "trend_signal": 0, "fair_value": 38.941871, "relative_strength": -5.46775, "rate_of_change": -0.06475645748241629, "market_dynamics": -0.892346, "expectation": {"probability": 50.2658, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.157771, "high": 45.59113, "low": 44.763817, "close": 45.226719, "volume": 10700}, "trend_line": 46.964227, "activity_lines": {"activity_5": 45.719825, "activity_10": 46.373145, "activity_20": 46.676769, "activity_30": 46.878078}, "trend_signal": 0, "fair_value": 39.005017, "relative_strength": -5.921835, "rate_of_change": -0.07855127450400745, "market_dynamics": -1.030469, "expectation": {"probability": 53.7916, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.709321, "high": 45.848257, "low": 44.920437, "close": 44.930309, "volume": 4100}, "trend_line": 46.910891, "activity_lines": {"activity_5": 45.313733, "activity_10": 46.042405, "activity_20": 46.47835, "activity_30": 46.746858}, "trend_signal": 0, "fair_value": 39.066201, "relative_strength": -5.623487, "rate_of_change": -0.11356729026968038, "market_dynamics": -1.100742, "expectation": {"probability": 48.7677, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.038879, "high": 45.710075, "low": 41.406555, "close": 41.406555, "volume": 6400}, "trend_line": 46.800228, "activity_lines": {"activity_5": 43.886763, "activity_10": 45.106635, "activity_20": 45.961827, "activity_30": 46.391739}, "trend_signal": 0, "fair_value": 39.103705, "relative_strength": -7.043535, "rate_of_change": -0.23590044367309587, "market_dynamics": -1.145748, "expectation": {"probability": 47.2983, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.238752, "high": 44.160416, "low": 39.975341, "close": 43.114143, "volume": 40200}, "trend_line": 46.691581, "activity_lines": {"activity_5": 43.413017, "activity_10": 44.593413, "activity_20": 45.635282, "activity_30": 46.153927}, "trend_signal": 0, "fair_value": 39.152822, "relative_strength": -4.761012, "rate_of_change": -0.23215057841170714, "market_dynamics": -1.031313, "expectation": {"probability": 51.9499, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.578057, "high": 43.578057, "low": 42.442951, "close": 42.778549, "volume": 5100}, "trend_line": 46.554428, "activity_lines": {"activity_5": 43.043755, "activity_10": 44.10289, "activity_20": 45.299595, "activity_30": 45.901473}, "trend_signal": 0, "fair_value": 39.201731, "relative_strength": -7.760405, "rate_of_change": -0.29374246290781597, "market_dynamics": -1.025208, "expectation": {"probability": 49.0483, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.505259, "high": 43.844554, "low": 41.327591, "close": 43.666889, "volume": 8400}, "trend_line": 46.440603, "activity_lines": {"activity_5": 43.102299, "activity_10": 43.851165, "activity_20": 45.075735, "activity_30": 45.715181}, "trend_signal": 0, "fair_value": 39.261314, "relative_strength": -7.690295, "rate_of_change": -0.2444987617504365, "market_dynamics": -1.039862, "expectation": {"probability": 52.1974, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.864294, "high": 44.772378, "low": 43.351035, "close": 44.703285, "volume": 3600}, "trend_line": 46.360342, "activity_lines": {"activity_5": 43.610298, "activity_10": 43.858319, "activity_20": 44.972262, "activity_30": 45.603096}, "trend_signal": 0, "fair_value": 39.330029, "relative_strength": -6.593104, "rate_of_change": -0.17282506000191283, "market_dynamics": -0.969056, "expectation": {"probability": 53.557, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.446655, "high": 44.861215, "low": 44.170282, "close": 44.387428, "volume": 8000}, "trend_line": 46.248284, "activity_lines": {"activity_5": 44.028146, "activity_10": 43.854093, "activity_20": 44.853025, "activity_30": 45.475811}, "trend_signal": 0, "fair_value": 39.399451, "relative_strength": -8.291937, "rate_of_change": -0.24171090023452513, "market_dynamics": -1.000721, "expectation": {"probability": 52.1895, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.325118, "high": 46.15424, "low": 44.249243, "close": 46.15424, "volume": 3500}, "trend_line": 46.184648, "activity_lines": {"activity_5": 44.836206, "activity_10": 44.221642, "activity_20": 44.911099, "activity_30": 45.469743}, "trend_signal": 0, "fair_value": 39.4887, "relative_strength": -6.752603, "rate_of_change": -0.13759645655176173, "market_dynamics": -0.72201, "expectation": {"probability": 55.0831, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.193723, "high": 46.243075, "low": 44.900696, "close": 44.900696, "volume": 4500}, "trend_line": 46.104751, "activity_lines": {"activity_5": 45.023746, "activity_10": 44.365003, "activity_20": 44.851703, "activity_30": 45.386908}, "trend_signal": 0, "fair_value": 39.557223, "relative_strength": -8.784959, "rate_of_change": -0.17299471460733562, "market_dynamics": -0.501654, "expectation": {"probability": 52.0029, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.522533, "high": 45.897606, "low": 45.394215, "close": 45.789036, "volume": 7100}, "trend_line": 46.070172, "activity_lines": {"activity_5": 45.365922, "activity_10": 44.667213, "activity_20": 44.883481, "activity_30": 45.366539}, "trend_signal": 0, "fair_value": 39.633019, "relative_strength": -7.876415, "rate_of_change": -0.07500094729933755, "market_dynamics": -0.187564, "expectation": {"probability": 54.9007, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.631108, "high": 46.904395, "low": 45.374478, "close": 46.470097, "volume": 8100}, "trend_line": 45.999067, "activity_lines": {"activity_5": 45.793642, "activity_10": 45.083029, "activity_20": 44.979086, "activity_30": 45.392341}, "trend_signal": 0, "fair_value": 39.721803, "relative_strength": -7.201399, "rate_of_change": -0.15434064365985625, "market_dynamics": 0.185025, "expectation": {"probability": 57.7927, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.405939, "high": 46.766212, "low": 46.282555, "close": 46.282555, "volume": 12500}, "trend_line": 45.97014, "activity_lines": {"activity_5": 46.04106, "activity_10": 45.436749, "activity_20": 45.058835, "activity_30": 45.41063}, "trend_signal": 0, "fair_value": 39.821103, "relative_strength": -7.563448, "rate_of_change": -0.0628860581019957, "market_dynamics": 0.383597, "expectation": {"probability": 59.6692, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.282555, "high": 46.282555, "low": 45.759424, "close": 46.055538, "volume": 3000}, "trend_line": 45.908449, "activity_lines": {"activity_5": 46.086465, "activity_10": 45.66054, "activity_20": 45.123098, "activity_30": 45.41614}, "trend_signal": 0, "fair_value": 39.907897, "relative_strength": -7.681288, "rate_of_change": -0.13419798155934107, "market_dynamics": 0.599286, "expectation": {"probability": 58.759, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.976575, "high": 47.353523, "low": 45.976575, "close": 47.2644, "volume": 10000}, "trend_line": 45.86742, "activity_lines": {"activity_5": 46.541403, "activity_10": 46.050643, "activity_20": 45.310409, "activity_30": 45.503621}, "trend_signal": 0, "fair_value": 40.006751, "relative_strength": -5.705283, "rate_of_change": -0.08937134861601326, "market_dynamics": 0.765283, "expectation": {"probability": 57.2656, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.363428, "high": 48.314064, "low": 47.294107, "close": 47.878353, "volume": 6300}, "trend_line": 45.856019, "activity_lines": {"activity_5": 47.043412, "activity_10": 46.470813, "activity_20": 45.555072, "activity_30": 45.633358}, "trend_signal": 0, "fair_value": 40.105655, "relative_strength": -5.496892, "rate_of_change": -0.024856423143048655, "market_dynamics": 0.84622, "expectation": {"probability": 58.0319, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.026889, "high": 48.393276, "low": 47.343625, "close": 48.195232, "volume": 6200}, "trend_line": 45.872196, "activity_lines": {"activity_5": 47.51176, "activity_10": 46.872026, "activity_20": 45.828308, "activity_30": 45.784275}, "trend_signal": 0, "fair_value": 40.207683, "relative_strength": -4.558387, "rate_of_change": 0.035277811621630295, "market_dynamics": 0.915778, "expectation": {"probability": 58.5319, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.106112, "high": 48.215034, "low": 47.729816, "close": 48.016991, "volume": 11700}, "trend_line": 45.92988, "activity_lines": {"activity_5": 47.805685, "activity_10": 47.177341, "activity_20": 46.080001, "activity_30": 45.922649}, "trend_signal": 0, "fair_value": 40.304743, "relative_strength": -5.708525, "rate_of_change": 0.12574937550405202, "market_dynamics": 1.108131, "expectation": {"probability": 58.9075, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.254642, "high": 48.779472, "low": 47.78923, "close": 48.75967, "volume": 9800}, "trend_line": 46.003325, "activity_lines": {"activity_5": 48.231541, "activity_10": 47.551697, "activity_20": 46.398378, "activity_30": 46.105216}, "trend_signal": 1, "fair_value": 40.400128, "relative_strength": -4.686096, "rate_of_change": 0.15990679705672983, "market_dynamics": 1.213479, "expectation": {"probability": 56.9383, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.70026, "high": 48.710155, "low": 47.700104, "close": 47.700104, "volume": 5500}, "trend_line": 46.050643, "activity_lines": {"activity_5": 48.123933, "activity_10": 47.686032, "activity_20": 46.604413, "activity_30": 46.214686}, "trend_signal": 1, "fair_value": 40.488904, "relative_strength": -4.905856, "rate_of_change": 0.1028577825624652, "market_dynamics": 1.175239, "expectation": {"probability": 57.5089, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.284351, "high": 48.809183, "low": 48.215033, "close": 48.749767, "volume": 11100}, "trend_line": 46.156587, "activity_lines": {"activity_5": 48.337165, "activity_10": 47.960318, "activity_20": 46.896387, "activity_30": 46.388823}, "trend_signal": 1, "fair_value": 40.578458, "relative_strength": -5.179129, "rate_of_change": 0.230059762683446, "market_dynamics": 1.255278, "expectation": {"probability": 56.5626, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.690355, "high": 49.492453, "low": 48.640839, "close": 49.294399, "volume": 3800}, "trend_line": 46.236694, "activity_lines": {"activity_5": 48.673847, "activity_10": 48.279796, "activity_20": 47.223454, "activity_30": 46.591262}, "trend_signal": 1, "fair_value": 40.67126, "relative_strength": -4.411417, "rate_of_change": 0.17355486011129495, "market_dynamics": 1.225896, "expectation": {"probability": 56.8174, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.195377, "high": 49.680595, "low": 49.007233, "close": 49.680595, "volume": 6000}, "trend_line": 46.307021, "activity_lines": {"activity_5": 49.065983, "activity_10": 48.61814, "activity_20": 47.566521, "activity_30": 46.813449}, "trend_signal": 1, "fair_value": 40.772974, "relative_strength": -4.882512, "rate_of_change": 0.1521021377523205, "market_dynamics": 1.21312, "expectation": {"probability": 57.5475, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.324111, "high": 49.532058, "low": 49.135963, "close": 49.423134, "volume": 3300}, "trend_line": 46.363841, "activity_lines": {"activity_5": 49.261392, "activity_10": 48.847891, "activity_20": 47.845667, "activity_30": 47.014489}, "trend_signal": 1, "fair_value": 40.881112, "relative_strength": -5.883943, "rate_of_change": 0.12270277546033866, "market_dynamics": 1.390258, "expectation": {"probability": 58.3712, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.135962, "high": 49.59148, "low": 49.046837, "close": 49.353821, "volume": 3100}, "trend_line": 46.441332, "activity_lines": {"activity_5": 49.389466, "activity_10": 49.00381, "activity_20": 48.088169, "activity_30": 47.207391}, "trend_signal": 1, "fair_value": 40.982553, "relative_strength": -7.332262, "rate_of_change": 0.16713671328482466, "market_dynamics": 1.345271, "expectation": {"probability": 57.8455, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.353814, "high": 50.17572, "low": 49.353814, "close": 50.106403, "volume": 2400}, "trend_line": 46.526837, "activity_lines": {"activity_5": 49.658153, "activity_10": 49.258573, "activity_20": 48.371035, "activity_30": 47.443847}, "trend_signal": 1, "fair_value": 41.098714, "relative_strength": -6.416588, "rate_of_change": 0.1841140129227941, "market_dynamics": 1.362432, "expectation": {"probability": 57.1707, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.987574, "high": 50.413376, "low": 49.987574, "close": 50.413376, "volume": 4600}, "trend_line": 46.632753, "activity_lines": {"activity_5": 49.938721, "activity_10": 49.528639, "activity_20": 48.652472, "activity_30": 47.694592}, "trend_signal": 1, "fair_value": 41.223217, "relative_strength": -7.111056, "rate_of_change": 0.2276449611221166, "market_dynamics": 1.396866, "expectation": {"probability": 57.7907, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.353964, "high": 50.552013, "low": 49.935394, "close": 50.173698, "volume": 7300}, "trend_line": 46.732977, "activity_lines": {"activity_5": 50.064799, "activity_10": 49.714798, "activity_20": 48.883892, "activity_30": 47.92304}, "trend_signal": 1, "fair_value": 41.351813, "relative_strength": -7.257294, "rate_of_change": 0.21492190263782454, "market_dynamics": 1.380346, "expectation": {"probability": 58.7016, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.114124, "high": 50.59074, "low": 50.014825, "close": 50.59074, "volume": 17900}, "trend_line": 46.874023, "activity_lines": {"activity_5": 50.297016, "activity_10": 49.937569, "activity_20": 49.127476, "activity_30": 48.171928}, "trend_signal": 1, "fair_value": 41.480145, "relative_strength": -8.385971, "rate_of_change": 0.3018125723084213, "market_dynamics": 1.495792, "expectation": {"probability": 57.4482, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.570879, "high": 50.580807, "low": 49.250256, "close": 49.250256, "volume": 3400}, "trend_line": 47.023899, "activity_lines": {"activity_5": 50.004566, "activity_10": 49.883324, "activity_20": 49.222269, "activity_30": 48.325233}, "trend_signal": 1, "fair_value": 41.599028, "relative_strength": -8.666568, "rate_of_change": 0.3197421309453191, "market_dynamics": 1.10795, "expectation": {"probability": 58.6195, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.677224, "high": 50.461657, "low": 49.677224, "close": 49.766586, "volume": 1700}, "trend_line": 47.175228, "activity_lines": {"activity_5": 49.89113, "activity_10": 49.894773, "activity_20": 49.345524, "activity_30": 48.502181}, "trend_signal": 1, "fair_value": 41.714919, "relative_strength": -8.221793, "rate_of_change": 0.3218129572794398, "market_dynamics": 0.680369, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.064472, "high": 50.858836, "low": 50.064472, "close": 50.729752, "volume": 10400}, "trend_line": 47.368543, "activity_lines": {"activity_5": 50.121403, "activity_10": 50.062855, "activity_20": 49.541569, "activity_30": 48.731505}, "trend_signal": 1, "fair_value": 41.824686, "relative_strength": -6.939046, "rate_of_change": 0.4097807434020361, "market_dynamics": 0.480985, "expectation": {"probability": 57.852, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.256013, "high": 51.256013, "low": 50.173701, "close": 50.392151, "volume": 8200}, "trend_line": 47.668063, "activity_lines": {"activity_5": 50.218052, "activity_10": 50.143458, "activity_20": 49.685176, "activity_30": 48.926576}, "trend_signal": 1, "fair_value": 41.937673, "relative_strength": -7.011923, "rate_of_change": 0.6323183721314671, "market_dynamics": 0.10806, "expectation": {"probability": 58.8903, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.133984, "high": 50.133984, "low": 49.428985, "close": 49.77652, "volume": 4800}, "trend_line": 47.890142, "activity_lines": {"activity_5": 50.094926, "activity_10": 50.09919, "activity_20": 49.750583, "activity_30": 49.062606}, "trend_signal": 1, "fair_value": 42.038149, "relative_strength": -6.778544, "rate_of_change": 0.4658863524620265, "market_dynamics": 0.082496, "expectation": {"probability": 58.3977, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.975113, "high": 50.699967, "low": 49.498495, "close": 50.143913, "volume": 8400}, "trend_line": 48.135654, "activity_lines": {"activity_5": 50.148546, "activity_10": 50.115296, "activity_20": 49.833261, "activity_30": 49.20801}, "trend_signal": 1, "fair_value": 42.139449, "relative_strength": -7.132483, "rate_of_change": 0.512656654891533, "market_dynamics": 0.103735, "expectation": {"probability": 56.9198, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.75666, "high": 49.816239, "low": 49.081459, "close": 49.568001, "volume": 5000}, "trend_line": 48.332358, "activity_lines": {"activity_5": 49.950618, "activity_10": 50.012325, "activity_20": 49.847378, "activity_30": 49.30042}, "trend_signal": 1, "fair_value": 42.233265, "relative_strength": -7.455206, "rate_of_change": 0.40864511781640456, "market_dynamics": -0.241902, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.836097, "high": 50.829047, "low": 49.707016, "close": 50.759541, "volume": 10300}, "trend_line": 48.534233, "activity_lines": {"activity_5": 50.163109, "activity_10": 50.135788, "activity_20": 49.966929, "activity_30": 49.457012}, "trend_signal": 1, "fair_value": 42.331232, "relative_strength": -8.650634, "rate_of_change": 0.41768084230444774, "market_dynamics": -0.275828, "expectation": {"probability": 55.8446, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.729752, "high": 50.878695, "low": 50.580807, "close": 50.749611, "volume": 3800}, "trend_line": 48.746306, "activity_lines": {"activity_5": 50.370305, "activity_10": 50.25115, "activity_20": 50.073323, "activity_30": 49.59994}, "trend_signal": 1, "fair_value": 42.435375, "relative_strength": -8.204931, "rate_of_change": 0.43695549901859293, "market_dynamics": -0.269371, "expectation": {"probability": 57.5869, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.441797, "high": 50.908484, "low": 50.322641, "close": 50.521233, "volume": 2500}, "trend_line": 48.891872, "activity_lines": {"activity_5": 50.477543, "activity_10": 50.314519, "activity_20": 50.144955, "activity_30": 49.714451}, "trend_signal": 1, "fair_value": 42.54142, "relative_strength": -8.961274, "rate_of_change": 0.29861955078196556, "market_dynamics": -0.364219, "expectation": {"probability": 57.324, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.41201, "high": 50.491444, "low": 49.925461, "close": 50.31271, "volume": 7600}, "trend_line": 49.072273, "activity_lines": {"activity_5": 50.465627, "activity_10": 50.341238, "activity_20": 50.188339, "activity_30": 49.806118}, "trend_signal": 1, "fair_value": 42.646057, "relative_strength": -9.695855, "rate_of_change": 0.368979530994443, "market_dynamics": -0.307332, "expectation": {"probability": 56.5073, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.650314, "high": 50.841869, "low": 50.650314, "close": 50.821915, "volume": 800}, "trend_line": 49.240035, "activity_lines": {"activity_5": 50.612192, "activity_10": 50.441222, "activity_20": 50.267777, "activity_30": 49.918998}, "trend_signal": 1, "fair_value": 42.756234, "relative_strength": -9.189436, "rate_of_change": 0.3418671884222607, "market_dynamics": -0.461459, "expectation": {"probability": 55.4534, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.891754, "high": 50.93166, "low": 50.512636, "close": 50.702194, "volume": 2300}, "trend_line": 49.381105, "activity_lines": {"activity_5": 50.635256, "activity_10": 50.500251, "activity_20": 50.325946, "activity_30": 50.013331}, "trend_signal": 1, "fair_value": 42.860784, "relative_strength": -8.816374, "rate_of_change": 0.2864945160985347, "market_dynamics": -0.533722, "expectation": {"probability": 56.3714, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.971569, "high": 51.580154, "low": 50.702196, "close": 51.570175, "volume": 5200}, "trend_line": 49.557359, "activity_lines": {"activity_5": 50.95147, "activity_10": 50.717595, "activity_20": 50.460076, "activity_30": 50.154561}, "trend_signal": 1, "fair_value": 42.967946, "relative_strength": -9.070574, "rate_of_change": 0.35692599426440563, "market_dynamics": -0.310756, "expectation": {"probability": 54.8438, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.250919, "high": 51.630039, "low": 51.250919, "close": 51.330734, "volume": 7900}, "trend_line": 49.733199, "activity_lines": {"activity_5": 51.133166, "activity_10": 50.869987, "activity_20": 50.562405, "activity_30": 50.268973}, "trend_signal": 1, "fair_value": 43.077571, "relative_strength": -10.35008, "rate_of_change": 0.3548211679318926, "market_dynamics": 0.016706, "expectation": {"probability": 57.0659, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.69222, "high": 51.340712, "low": 50.502659, "close": 51.260899, "volume": 6100}, "trend_line": 49.866416, "activity_lines": {"activity_5": 51.237617, "activity_10": 50.981423, "activity_20": 50.648998, "activity_30": 50.367534}, "trend_signal": 1, "fair_value": 43.182811, "relative_strength": -10.434725, "rate_of_change": 0.26786332405442476, "market_dynamics": 0.241089, "expectation": {"probability": 56.3313, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.59013, "high": 51.630039, "low": 51.280852, "close": 51.610085, "volume": 15600}, "trend_line": 49.990807, "activity_lines": {"activity_5": 51.395251, "activity_10": 51.136038, "activity_20": 50.759766, "activity_30": 50.480029}, "trend_signal": 1, "fair_value": 43.287091, "relative_strength": -6.110478, "rate_of_change": 0.24944844642533706, "market_dynamics": 0.588549, "expectation": {"probability": 54.7815, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.719832, "high": 52.468094, "low": 51.50034, "close": 52.468094, "volume": 9000}, "trend_line": 50.133236, "activity_lines": {"activity_5": 51.786343, "activity_10": 51.409526, "activity_20": 50.945089, "activity_30": 50.639854}, "trend_signal": 1, "fair_value": 43.398655, "relative_strength": -5.914607, "rate_of_change": 0.2849103836231328, "market_dynamics": 0.83413, "expectation": {"probability": 55.4912, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.507999, "high": 52.827258, "low": 52.108928, "close": 52.208698, "volume": 5900}, "trend_line": 50.272959, "activity_lines": {"activity_5": 51.973244, "activity_10": 51.604786, "activity_20": 51.095923, "activity_30": 50.773755}, "trend_signal": 1, "fair_value": 43.508003, "relative_strength": -7.789417, "rate_of_change": 0.27870333365275607, "market_dynamics": 0.911437, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.298483, "high": 52.507999, "low": 51.96925, "close": 52.438164, "volume": 9100}, "trend_line": 50.395576, "activity_lines": {"activity_5": 52.194064, "activity_10": 51.815239, "activity_20": 51.258921, "activity_30": 50.913445}, "trend_signal": 1, "fair_value": 43.624419, "relative_strength": -9.086435, "rate_of_change": 0.24390249239158213, "market_dynamics": 1.154482, "expectation": {"probability": 55.5421, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.098949, "high": 52.717514, "low": 52.029115, "close": 52.318439, "volume": 4800}, "trend_line": 50.54952, "activity_lines": {"activity_5": 52.301148, "activity_10": 51.96907, "activity_20": 51.401719, "activity_30": 51.037501}, "trend_signal": 1, "fair_value": 43.737485, "relative_strength": -10.336581, "rate_of_change": 0.305471258032655, "market_dynamics": 1.220737, "expectation": {"probability": 56.2716, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.158808, "high": 52.478066, "low": 51.021454, "close": 51.021454, "volume": 18600}, "trend_line": 50.625243, "activity_lines": {"activity_5": 51.905401, "activity_10": 51.850619, "activity_20": 51.406384, "activity_30": 51.067948}, "trend_signal": 1, "fair_value": 43.851032, "relative_strength": -8.898433, "rate_of_change": 0.1497996420143978, "market_dynamics": 0.86152, "expectation": {"probability": 55.976, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.442799, "high": 51.250919, "low": 50.183399, "close": 50.183399, "volume": 5300}, "trend_line": 50.654876, "activity_lines": {"activity_5": 51.269544, "activity_10": 51.576165, "activity_20": 51.325258, "activity_30": 51.039442}, "trend_signal": 1, "fair_value": 43.957301, "relative_strength": -8.611647, "rate_of_change": 0.058534040024270144, "market_dynamics": 0.290899, "expectation": {"probability": 53.3121, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.78201, "high": 50.78201, "low": 49.425164, "close": 49.664604, "volume": 18100}, "trend_line": 50.654343, "activity_lines": {"activity_5": 50.613068, "activity_10": 51.216818, "activity_20": 51.197326, "activity_30": 50.975554}, "trend_signal": 0, "fair_value": 44.05816, "relative_strength": -5.777958, "rate_of_change": -0.0010522185465508505, "market_dynamics": -0.244522, "expectation": {"probability": 51.8819, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.006134, "high": 50.0, "low": 48.5, "close": 48.5, "volume": 3500}, "trend_line": 50.623572, "activity_lines": {"activity_5": 49.737997, "activity_10": 50.680371, "activity_20": 50.961943, "activity_30": 50.836564}, "trend_signal": 0, "fair_value": 44.144205, "relative_strength": -9.532209, "rate_of_change": -0.06074701235389497, "market_dynamics": -0.842962, "expectation": {"probability": 51.1273, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.290001, "high": 49.740002, "low": 48.290001, "close": 49.48, "volume": 5000}, "trend_line": 50.627778, "activity_lines": {"activity_5": 49.452138, "activity_10": 50.373574, "activity_20": 50.825972, "activity_30": 50.762785}, "trend_signal": 0, "fair_value": 44.237026, "relative_strength": -10.605078, "rate_of_change": 0.00830838250607124, "market_dynamics": -1.134874, "expectation": {"probability": 49.5451, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.669998, "high": 51.080002, "low": 49.389999, "close": 50.91, "volume": 7000}, "trend_line": 50.654565, "activity_lines": {"activity_5": 49.832174, "activity_10": 50.359157, "activity_20": 50.829353, "activity_30": 50.780993}, "trend_signal": 0, "fair_value": 44.33747, "relative_strength": -9.294777, "rate_of_change": 0.052909689222384565, "market_dynamics": -1.028743, "expectation": {"probability": 53.1454, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.560001, "high": 52.98, "low": 50.560001, "close": 52.98, "volume": 33100}, "trend_line": 50.740119, "activity_lines": {"activity_5": 50.90964, "activity_10": 50.733832, "activity_20": 51.023487, "activity_30": 50.931021}, "trend_signal": 0, "fair_value": 44.450813, "relative_strength": -7.152512, "rate_of_change": 0.16889691975442275, "market_dynamics": -0.708889, "expectation": {"probability": 53.336, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.759998, "high": 52.84, "low": 52.52, "close": 52.689999, "volume": 5300}, "trend_line": 50.823996, "activity_lines": {"activity_5": 51.704, "activity_10": 51.046473, "activity_20": 51.179428, "activity_30": 51.05682}, "trend_signal": 1, "fair_value": 44.560197, "relative_strength": -6.225129, "rate_of_change": 0.16530706205084206, "market_dynamics": -0.402137, "expectation": {"probability": 53.1935, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.84, "high": 53.139999, "low": 52.389999, "close": 53.139999, "volume": 4200}, "trend_line": 50.908971, "activity_lines": {"activity_5": 52.446666, "activity_10": 51.432181, "activity_20": 51.368986, "activity_30": 51.206239}, "trend_signal": 1, "fair_value": 44.673577, "relative_strength": -5.14838, "rate_of_change": 0.16719464561582292, "market_dynamics": -0.057877, "expectation": {"probability": 52.8361, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.5, "high": 53.5, "low": 52.5, "close": 53.380001, "volume": 7600}, "trend_line": 51.046629, "activity_lines": {"activity_5": 52.96, "activity_10": 51.848765, "activity_20": 51.568931, "activity_30": 51.36566}, "trend_signal": 1, "fair_value": 44.790904, "relative_strength": -5.038412, "rate_of_change": 0.27040027974637676, "market_dynamics": 0.222235, "expectation": {"probability": 54.3704, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.400002, "high": 54.32, "low": 53.389999, "close": 53.860001, "volume": 10600}, "trend_line": 51.183076, "activity_lines": {"activity_5": 53.373334, "activity_10": 52.33332, "activity_20": 51.799984, "activity_30": 51.547168}, "trend_signal": 1, "fair_value": 44.908158, "relative_strength": -3.283578, "rate_of_change": 0.26729874758232686, "market_dynamics": 0.262883, "expectation": {"probability": 54.5232, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.57, "high": 54.27, "low": 53.57, "close": 54.27, "volume": 3500}, "trend_line": 51.301084, "activity_lines": {"activity_5": 53.726667, "activity_10": 52.840811, "activity_20": 52.055618, "activity_30": 51.746325}, "trend_signal": 1, "fair_value": 45.028041, "relative_strength": -4.171184, "rate_of_change": 0.2305605860812336, "market_dynamics": 0.431167, "expectation": {"probability": 55.3016, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.380001, "high": 54.66, "low": 54.07, "close": 54.66, "volume": 14200}, "trend_line": 51.443346, "activity_lines": {"activity_5": 54.124, "activity_10": 53.344909, "activity_20": 52.331405, "activity_30": 51.963029}, "trend_signal": 1, "fair_value": 45.146842, "relative_strength": -4.109987, "rate_of_change": 0.2773079804707347, "market_dynamics": 0.6482, "expectation": {"probability": 55.5218, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/be0ef684-e691-4304-85f1-3805c4b4cf1f/", "share_image": "https://sharemaestro.com/terminal/be0ef684-e691-4304-85f1-3805c4b4cf1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}