{"ticker": {"uuid": "be104dea-d7a7-4033-aa71-a223fa6251fd", "symbol": "IYW", "name": "ISHARES TRUST U.S. TECHNOLOGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IYW rose 8.28%, moving from 220.95 to 239.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 7.62 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Next-week expectancy is positive at 59.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "239.24"}, {"label": "12-Week Change", "value": "8.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.84%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.62"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 247.25, "high": 250.0512, "low": 234.57, "close": 239.24, "volume": 2842796}, "trend_line": 213.834831, "activity_lines": {"activity_5": 243.99, "activity_10": 244.712953, "activity_20": 235.260898, "activity_30": 224.897877}, "trend_signal": 1, "fair_value": 161.255122, "relative_strength": 7.620401, "rate_of_change": 0.6214413551133378, "market_dynamics": 0.371202, "expectation": {"probability": 59.843, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 110.158463, "high": 112.780811, "low": 109.336, "close": 112.502683, "volume": 3914143}, "trend_line": 93.564101, "activity_lines": {"activity_5": 110.240577, "activity_10": 108.543048, "activity_20": 103.757344, "activity_30": 99.461842}, "trend_signal": 1, "fair_value": 90.326145, "relative_strength": 13.739265, "rate_of_change": 1.3958967434042955, "market_dynamics": 1.690313, "expectation": {"probability": 61.2657, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 112.641747, "high": 113.028344, "low": 107.883775, "close": 108.042705, "volume": 2946154}, "trend_line": 94.704175, "activity_lines": {"activity_5": 109.766435, "activity_10": 108.721789, "activity_20": 104.575809, "activity_30": 100.395945}, "trend_signal": 1, "fair_value": 90.557311, "relative_strength": 11.510274, "rate_of_change": 1.2184951149159362, "market_dynamics": 1.508979, "expectation": {"probability": 60.8817, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 108.509563, "high": 108.847289, "low": 104.953501, "close": 105.360759, "volume": 2617278}, "trend_line": 95.62595, "activity_lines": {"activity_5": 108.404934, "activity_10": 108.312164, "activity_20": 105.041568, "activity_30": 101.083467}, "trend_signal": 1, "fair_value": 90.770986, "relative_strength": 8.878845, "rate_of_change": 0.9733203420018142, "market_dynamics": 0.984625, "expectation": {"probability": 59.9287, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 105.082631, "high": 107.108792, "low": 102.470217, "close": 103.801257, "volume": 2975968}, "trend_line": 96.454758, "activity_lines": {"activity_5": 106.610347, "activity_10": 107.595895, "activity_20": 105.282746, "activity_30": 101.610906}, "trend_signal": 1, "fair_value": 90.958062, "relative_strength": 9.31809, "rate_of_change": 0.8667187097226171, "market_dynamics": 0.35316, "expectation": {"probability": 58.863, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 104.367446, "high": 109.115484, "low": 104.238315, "close": 106.085878, "volume": 2861576}, "trend_line": 97.240403, "activity_lines": {"activity_5": 106.020319, "activity_10": 107.286704, "activity_20": 105.685924, "activity_30": 102.232269}, "trend_signal": 1, "fair_value": 91.138242, "relative_strength": 10.582101, "rate_of_change": 0.8145217678116018, "market_dynamics": -0.224636, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 106.920261, "high": 111.717965, "low": 106.185209, "close": 111.032579, "volume": 1929087}, "trend_line": 98.052452, "activity_lines": {"activity_5": 107.311627, "activity_10": 107.907254, "activity_20": 106.489972, "activity_30": 103.122086}, "trend_signal": 1, "fair_value": 91.370399, "relative_strength": 12.504571, "rate_of_change": 0.8350942354691823, "market_dynamics": -0.497741, "expectation": {"probability": 59.9185, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 110.665053, "high": 111.817297, "low": 108.042705, "close": 109.314147, "volume": 2322298}, "trend_line": 98.875968, "activity_lines": {"activity_5": 108.128131, "activity_10": 108.116211, "activity_20": 107.036655, "activity_30": 103.848647}, "trend_signal": 1, "fair_value": 91.612577, "relative_strength": 11.829451, "rate_of_change": 0.8398729284199827, "market_dynamics": -0.577117, "expectation": {"probability": 60.0668, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 110.297527, "high": 110.347193, "low": 106.940127, "close": 107.307653, "volume": 2728783}, "trend_line": 99.636236, "activity_lines": {"activity_5": 108.19104, "activity_10": 107.93904, "activity_20": 107.302514, "activity_30": 104.392627}, "trend_signal": 1, "fair_value": 91.849801, "relative_strength": 9.575805, "rate_of_change": 0.7689108034825979, "market_dynamics": -0.575228, "expectation": {"probability": 59.7332, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 106.900395, "high": 108.052639, "low": 103.910521, "close": 104.168783, "volume": 2839266}, "trend_line": 100.370207, "activity_lines": {"activity_5": 107.077867, "activity_10": 107.179426, "activity_20": 107.19824, "activity_30": 104.685049}, "trend_signal": 1, "fair_value": 92.054152, "relative_strength": 9.246848, "rate_of_change": 0.7366506699430083, "market_dynamics": -0.6586, "expectation": {"probability": 58.6993, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 103.791324, "high": 105.858738, "low": 102.041143, "close": 104.30784, "volume": 3638490}, "trend_line": 101.012303, "activity_lines": {"activity_5": 105.986544, "activity_10": 106.559236, "activity_20": 107.051294, "activity_30": 104.93909}, "trend_signal": 1, "fair_value": 92.254118, "relative_strength": 9.787965, "rate_of_change": 0.639727683335364, "market_dynamics": -0.79389, "expectation": {"probability": 58.517, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 104.48679, "high": 107.765249, "low": 103.114842, "close": 107.340045, "volume": 2648012}, "trend_line": 101.857932, "activity_lines": {"activity_5": 106.024492, "activity_10": 106.586075, "activity_20": 107.141515, "activity_30": 105.347332}, "trend_signal": 1, "fair_value": 92.451085, "relative_strength": 12.022451, "rate_of_change": 0.8371544602839145, "market_dynamics": -0.856492, "expectation": {"probability": 58.6, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 106.634187, "high": 110.372249, "low": 106.186813, "close": 107.419578, "volume": 1826921}, "trend_line": 102.518149, "activity_lines": {"activity_5": 106.335121, "activity_10": 106.721241, "activity_20": 107.194056, "activity_30": 105.706148}, "trend_signal": 1, "fair_value": 92.642326, "relative_strength": 11.137646, "rate_of_change": 0.6481743611287816, "market_dynamics": -0.875453, "expectation": {"probability": 58.9641, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 107.777478, "high": 109.059951, "low": 104.238249, "close": 104.417198, "volume": 9229823}, "trend_line": 103.019088, "activity_lines": {"activity_5": 105.77126, "activity_10": 106.32185, "activity_20": 106.93724, "activity_30": 105.828667}, "trend_signal": 1, "fair_value": 92.821689, "relative_strength": 10.266721, "rate_of_change": 0.48863445632441377, "market_dynamics": -0.823651, "expectation": {"probability": 59.0484, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 103.800816, "high": 105.729497, "low": 100.251645, "close": 101.355169, "volume": 4533715}, "trend_line": 103.326635, "activity_lines": {"activity_5": 104.37942, "activity_10": 105.382881, "activity_20": 106.387245, "activity_30": 105.721317}, "trend_signal": 1, "fair_value": 93.01046, "relative_strength": 9.336826, "rate_of_change": 0.2985339959522837, "market_dynamics": -0.866121, "expectation": {"probability": 57.3682, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 102.051085, "high": 108.354094, "low": 101.772221, "close": 107.996194, "volume": 3453583}, "trend_line": 103.882021, "activity_lines": {"activity_5": 105.388829, "activity_10": 105.695846, "activity_20": 106.4792, "activity_30": 106.022579}, "trend_signal": 1, "fair_value": 93.194879, "relative_strength": 9.534577, "rate_of_change": 0.5375051650525526, "market_dynamics": -0.857548, "expectation": {"probability": 58.6614, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 108.175144, "high": 112.807955, "low": 107.603499, "close": 112.708538, "volume": 3922200}, "trend_line": 104.593822, "activity_lines": {"activity_5": 107.72313, "activity_10": 106.830868, "activity_20": 107.018801, "activity_30": 106.592032}, "trend_signal": 1, "fair_value": 93.418874, "relative_strength": 12.269848, "rate_of_change": 0.6852013400856038, "market_dynamics": -0.59522, "expectation": {"probability": 59.4722, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 112.281047, "high": 115.591618, "low": 111.714373, "close": 115.293369, "volume": 4048471}, "trend_line": 105.421234, "activity_lines": {"activity_5": 110.561141, "activity_10": 108.405387, "activity_20": 107.770626, "activity_30": 107.282325}, "trend_signal": 1, "fair_value": 93.66043, "relative_strength": 11.730235, "rate_of_change": 0.7910715797344086, "market_dynamics": -0.241026, "expectation": {"probability": 60.4551, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 115.353018, "high": 117.729074, "low": 115.323193, "close": 116.406834, "volume": 3041813}, "trend_line": 106.222893, "activity_lines": {"activity_5": 113.245388, "activity_10": 110.073641, "activity_20": 108.594442, "activity_30": 107.991074}, "trend_signal": 1, "fair_value": 93.897992, "relative_strength": 11.164298, "rate_of_change": 0.7604340886391073, "market_dynamics": 0.205095, "expectation": {"probability": 59.9548, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 116.148351, "high": 118.106857, "low": 115.60156, "close": 116.98345, "volume": 2738912}, "trend_line": 107.041456, "activity_lines": {"activity_5": 115.322531, "activity_10": 111.681294, "activity_20": 109.42677, "activity_30": 108.685303}, "trend_signal": 1, "fair_value": 94.125646, "relative_strength": 10.289191, "rate_of_change": 0.7706088366469152, "market_dynamics": 0.560483, "expectation": {"probability": 60.2183, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 115.710918, "high": 117.917965, "low": 114.169962, "close": 117.848374, "volume": 4401127}, "trend_line": 107.854106, "activity_lines": {"activity_5": 116.646097, "activity_10": 113.213213, "activity_20": 110.310344, "activity_30": 109.382524}, "trend_signal": 1, "fair_value": 94.36393, "relative_strength": 10.321089, "rate_of_change": 0.7591918405893181, "market_dynamics": 0.699027, "expectation": {"probability": 61.0404, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 117.261816, "high": 121.30807, "low": 117.082866, "close": 120.731454, "volume": 3614304}, "trend_line": 108.61727, "activity_lines": {"activity_5": 118.273877, "activity_10": 115.023136, "activity_20": 111.429087, "activity_30": 110.21332}, "trend_signal": 1, "fair_value": 94.605264, "relative_strength": 9.857334, "rate_of_change": 0.7075891946107302, "market_dynamics": 0.773737, "expectation": {"probability": 61.1132, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 120.731454, "high": 122.616948, "low": 120.384953, "close": 122.047427, "volume": 2593878}, "trend_line": 109.268782, "activity_lines": {"activity_5": 119.805454, "activity_10": 116.828848, "activity_20": 112.633976, "activity_30": 111.079782}, "trend_signal": 1, "fair_value": 94.850622, "relative_strength": 9.485466, "rate_of_change": 0.5998235823824303, "market_dynamics": 0.81883, "expectation": {"probability": 61.3721, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 122.19675, "high": 123.082739, "low": 121.579545, "close": 122.19675, "volume": 1642882}, "trend_line": 109.87233, "activity_lines": {"activity_5": 120.936535, "activity_10": 118.395747, "activity_20": 113.786397, "activity_30": 111.913844}, "trend_signal": 1, "fair_value": 95.097567, "relative_strength": 8.694823, "rate_of_change": 0.5523517229285154, "market_dynamics": 0.865227, "expectation": {"probability": 62.4116, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 120.504413, "high": 120.703511, "low": 116.66181, "close": 117.089872, "volume": 2803364}, "trend_line": 110.330515, "activity_lines": {"activity_5": 119.979328, "activity_10": 118.710859, "activity_20": 114.372278, "activity_30": 112.379492}, "trend_signal": 1, "fair_value": 95.306102, "relative_strength": 5.308648, "rate_of_change": 0.4170158219089376, "market_dynamics": 0.761711, "expectation": {"probability": 61.353, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 117.717033, "high": 123.0031, "low": 117.717033, "close": 122.584993, "volume": 4088737}, "trend_line": 110.82486, "activity_lines": {"activity_5": 120.846734, "activity_10": 119.738999, "activity_20": 115.418224, "activity_30": 113.170104}, "trend_signal": 1, "fair_value": 95.560516, "relative_strength": 7.708917, "rate_of_change": 0.44805827290844746, "market_dynamics": 0.742426, "expectation": {"probability": 62.4814, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 122.435669, "high": 127.452953, "low": 120.504413, "close": 127.452953, "volume": 2334630}, "trend_line": 111.553982, "activity_lines": {"activity_5": 123.021019, "activity_10": 121.386971, "activity_20": 116.849219, "activity_30": 114.242884}, "trend_signal": 1, "fair_value": 95.818774, "relative_strength": 10.103857, "rate_of_change": 0.6579047336491143, "market_dynamics": 0.741794, "expectation": {"probability": 62.5977, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 128.289167, "high": 131.36524, "low": 127.383268, "close": 128.816778, "volume": 5999764}, "trend_line": 112.24314, "activity_lines": {"activity_5": 125.201812, "activity_10": 123.014831, "activity_20": 118.331909, "activity_30": 115.356613}, "trend_signal": 1, "fair_value": 96.103743, "relative_strength": 9.637398, "rate_of_change": 0.6177798296792237, "market_dynamics": 0.962517, "expectation": {"probability": 63.633, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 129.025832, "high": 130.429477, "low": 125.740705, "close": 129.682857, "volume": 4486708}, "trend_line": 113.010502, "activity_lines": {"activity_5": 127.220008, "activity_10": 124.55428, "activity_20": 119.804213, "activity_30": 116.481756}, "trend_signal": 1, "fair_value": 96.361795, "relative_strength": 8.401926, "rate_of_change": 0.6836604891844665, "market_dynamics": 1.290425, "expectation": {"probability": 63.633, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 130.091009, "high": 134.003296, "low": 128.478111, "close": 133.844017, "volume": 2913572}, "trend_line": 113.790418, "activity_lines": {"activity_5": 130.126183, "activity_10": 126.608921, "activity_20": 121.56627, "activity_30": 117.825854}, "trend_signal": 1, "fair_value": 96.632842, "relative_strength": 9.85774, "rate_of_change": 0.6901270113816502, "market_dynamics": 1.470711, "expectation": {"probability": 63.8187, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 133.664828, "high": 134.381583, "low": 129.215075, "close": 130.359792, "volume": 3893665}, "trend_line": 114.483331, "activity_lines": {"activity_5": 130.754007, "activity_10": 127.723511, "activity_20": 122.855185, "activity_30": 118.894845}, "trend_signal": 1, "fair_value": 96.891515, "relative_strength": 6.934276, "rate_of_change": 0.608937916020314, "market_dynamics": 1.645211, "expectation": {"probability": 63.427, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 129.523578, "high": 133.605099, "low": 126.746153, "close": 132.081995, "volume": 2861686}, "trend_line": 115.135975, "activity_lines": {"activity_5": 131.437579, "activity_10": 128.923748, "activity_20": 124.184062, "activity_30": 120.030243}, "trend_signal": 1, "fair_value": 97.190227, "relative_strength": 6.152339, "rate_of_change": 0.5700777521925835, "market_dynamics": 1.555154, "expectation": {"probability": 64.7298, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 132.480192, "high": 135.058419, "low": 130.791338, "close": 134.79969, "volume": 2462941}, "trend_line": 116.027874, "activity_lines": {"activity_5": 132.718446, "activity_10": 130.411739, "activity_20": 125.653949, "activity_30": 121.29887}, "trend_signal": 1, "fair_value": 97.516826, "relative_strength": 6.867472, "rate_of_change": 0.7746484102818385, "market_dynamics": 1.4613, "expectation": {"probability": 65.6921, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 134.590637, "high": 136.347682, "low": 130.429477, "close": 132.908254, "volume": 3553337}, "trend_line": 116.946124, "activity_lines": {"activity_5": 132.969974, "activity_10": 131.323972, "activity_20": 126.813317, "activity_30": 122.387927}, "trend_signal": 1, "fair_value": 97.823104, "relative_strength": 5.238046, "rate_of_change": 0.7914046585047317, "market_dynamics": 1.398147, "expectation": {"probability": 64.5679, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 132.320913, "high": 135.078428, "low": 131.355285, "close": 131.833122, "volume": 8963763}, "trend_line": 117.880519, "activity_lines": {"activity_5": 132.648099, "activity_10": 131.845973, "activity_20": 127.73462, "activity_30": 123.348378}, "trend_signal": 1, "fair_value": 98.126084, "relative_strength": 4.198851, "rate_of_change": 0.7989961257715641, "market_dynamics": 1.346327, "expectation": {"probability": 64.4984, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 133.50555, "high": 136.999271, "low": 131.166141, "close": 136.053006, "volume": 4483407}, "trend_line": 118.879424, "activity_lines": {"activity_5": 133.86691, "activity_10": 132.867165, "activity_20": 128.912684, "activity_30": 124.520797}, "trend_signal": 1, "fair_value": 98.449019, "relative_strength": 4.927162, "rate_of_change": 0.8473876841346394, "market_dynamics": 1.3004, "expectation": {"probability": 64.795, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 135.017095, "high": 136.192456, "low": 133.79193, "close": 134.529021, "volume": 3387953}, "trend_line": 119.662638, "activity_lines": {"activity_5": 134.19818, "activity_10": 133.366397, "activity_20": 129.812003, "activity_30": 125.530448}, "trend_signal": 1, "fair_value": 98.745144, "relative_strength": 3.152659, "rate_of_change": 0.6588305811441356, "market_dynamics": 1.071103, "expectation": {"probability": 63.6399, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 134.718274, "high": 136.003203, "low": 131.909361, "close": 133.841734, "volume": 3979838}, "trend_line": 120.480225, "activity_lines": {"activity_5": 134.137218, "activity_10": 133.612012, "activity_20": 130.541958, "activity_30": 126.445228}, "trend_signal": 1, "fair_value": 99.010105, "relative_strength": 3.29157, "rate_of_change": 0.6832433361530966, "market_dynamics": 0.770943, "expectation": {"probability": 62.7033, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 134.050908, "high": 135.853792, "low": 132.159374, "close": 133.423385, "volume": 3279102}, "trend_line": 121.350749, "activity_lines": {"activity_5": 134.000671, "activity_10": 133.6902, "activity_20": 131.143746, "activity_30": 127.280271}, "trend_signal": 1, "fair_value": 99.266641, "relative_strength": 4.204193, "rate_of_change": 0.7225451313690598, "market_dynamics": 0.419265, "expectation": {"probability": 61.6512, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 134.230201, "high": 134.51906, "low": 123.831245, "close": 124.259554, "volume": 7340566}, "trend_line": 122.020441, "activity_lines": {"activity_5": 130.775171, "activity_10": 132.034228, "activity_20": 130.791756, "activity_30": 127.467936}, "trend_signal": 1, "fair_value": 99.467905, "relative_strength": -0.094369, "rate_of_change": 0.5518647437437836, "market_dynamics": -0.062438, "expectation": {"probability": 58.7805, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 125.305426, "high": 131.122467, "low": 124.070301, "close": 130.435179, "volume": 6208016}, "trend_line": 122.891353, "activity_lines": {"activity_5": 130.113117, "activity_10": 131.67536, "activity_20": 130.993273, "activity_30": 128.010822}, "trend_signal": 1, "fair_value": 99.716709, "relative_strength": 1.923311, "rate_of_change": 0.7137427080762557, "market_dynamics": -0.315342, "expectation": {"probability": 63.2278, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 130.843567, "high": 132.03885, "low": 126.122202, "close": 131.650383, "volume": 4129491}, "trend_line": 123.701697, "activity_lines": {"activity_5": 130.230653, "activity_10": 131.536067, "activity_20": 131.250586, "activity_30": 128.575921}, "trend_signal": 1, "fair_value": 99.981065, "relative_strength": 2.027671, "rate_of_change": 0.6593987129428062, "market_dynamics": -0.535736, "expectation": {"probability": 63.9236, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 132.228103, "high": 134.319847, "low": 132.04881, "close": 133.443306, "volume": 4196293}, "trend_line": 124.569155, "activity_lines": {"activity_5": 131.137739, "activity_10": 131.730607, "activity_20": 131.626659, "activity_30": 129.204412}, "trend_signal": 1, "fair_value": 100.269726, "relative_strength": 1.321679, "rate_of_change": 0.701249878568763, "market_dynamics": -0.675797, "expectation": {"probability": 64.8796, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 134.040948, "high": 138.841898, "low": 133.164407, "close": 137.477384, "volume": 4215168}, "trend_line": 125.671161, "activity_lines": {"activity_5": 133.41608, "activity_10": 132.683278, "activity_20": 132.332664, "activity_30": 130.037201}, "trend_signal": 1, "fair_value": 100.580145, "relative_strength": 2.511422, "rate_of_change": 0.8846539899865283, "market_dynamics": -0.584085, "expectation": {"probability": 64.9477, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 137.766244, "high": 141.939771, "low": 137.656676, "close": 140.983546, "volume": 3639649}, "trend_line": 126.992107, "activity_lines": {"activity_5": 136.592875, "activity_10": 134.190358, "activity_20": 133.299825, "activity_30": 131.025097}, "trend_signal": 1, "fair_value": 100.900353, "relative_strength": 4.978835, "rate_of_change": 1.051113071200167, "market_dynamics": -0.422051, "expectation": {"probability": 65.0155, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 142.089182, "high": 142.756548, "low": 134.987213, "close": 138.084986, "volume": 5006800}, "trend_line": 127.995067, "activity_lines": {"activity_5": 137.688551, "activity_10": 135.004055, "activity_20": 133.877152, "activity_30": 131.740766}, "trend_signal": 1, "fair_value": 101.196048, "relative_strength": 3.106484, "rate_of_change": 0.7897813680656559, "market_dynamics": -0.251432, "expectation": {"probability": 63.3239, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 139.529285, "high": 143.782498, "low": 137.318013, "close": 142.895997, "volume": 4546454}, "trend_line": 129.001315, "activity_lines": {"activity_5": 139.877909, "activity_10": 136.655537, "activity_20": 134.838862, "activity_30": 132.702117}, "trend_signal": 1, "fair_value": 101.51187, "relative_strength": 5.183341, "rate_of_change": 0.7861615479290303, "market_dynamics": -0.022389, "expectation": {"probability": 63.9553, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 142.368081, "high": 150.677015, "low": 142.138885, "close": 150.568185, "volume": 2855081}, "trend_line": 130.177143, "activity_lines": {"activity_5": 143.874956, "activity_10": 139.549835, "activity_20": 136.457717, "activity_30": 134.093527}, "trend_signal": 1, "fair_value": 101.874284, "relative_strength": 8.796883, "rate_of_change": 0.9114852821461514, "market_dynamics": 0.283856, "expectation": {"probability": 63.5174, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 150.767507, "high": 153.886904, "low": 149.162961, "close": 149.86059, "volume": 3660210}, "trend_line": 131.292268, "activity_lines": {"activity_5": 146.49448, "activity_10": 142.011362, "activity_20": 137.905605, "activity_30": 135.363427}, "trend_signal": 1, "fair_value": 102.217065, "relative_strength": 7.367317, "rate_of_change": 0.8566211965490794, "market_dynamics": 0.484893, "expectation": {"probability": 62.5095, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 149.152995, "high": 152.840361, "low": 147.308166, "close": 149.99015, "volume": 4661011}, "trend_line": 132.392491, "activity_lines": {"activity_5": 148.331643, "activity_10": 144.197588, "activity_20": 139.269747, "activity_30": 136.569742}, "trend_signal": 1, "fair_value": 102.541981, "relative_strength": 7.29029, "rate_of_change": 0.8379952732631594, "market_dynamics": 0.756065, "expectation": {"probability": 62.3225, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 150.338964, "high": 155.860196, "low": 148.485265, "close": 155.640941, "volume": 2844359}, "trend_line": 133.652243, "activity_lines": {"activity_5": 151.451963, "activity_10": 146.9434, "activity_20": 141.095174, "activity_30": 138.069642}, "trend_signal": 1, "fair_value": 102.899267, "relative_strength": 8.9636, "rate_of_change": 0.9515282856940819, "market_dynamics": 0.936463, "expectation": {"probability": 62.4362, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 155.780467, "high": 158.431456, "low": 153.847039, "close": 155.381822, "volume": 3791758}, "trend_line": 134.807256, "activity_lines": {"activity_5": 153.315513, "activity_10": 149.183814, "activity_20": 142.775536, "activity_30": 139.471551}, "trend_signal": 1, "fair_value": 103.264176, "relative_strength": 7.516628, "rate_of_change": 0.8641927543258641, "market_dynamics": 0.985388, "expectation": {"probability": 62.5095, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 156.677418, "high": 157.604268, "low": 147.224551, "close": 147.508585, "volume": 3824291}, "trend_line": 135.655961, "activity_lines": {"activity_5": 151.722262, "activity_10": 149.561249, "activity_20": 143.595114, "activity_30": 140.290991}, "trend_signal": 1, "fair_value": 103.553541, "relative_strength": 3.93602, "rate_of_change": 0.6295692273418839, "market_dynamics": 0.864781, "expectation": {"probability": 61.5179, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 149.581539, "high": 151.554831, "low": 140.332977, "close": 144.05034, "volume": 4842904}, "trend_line": 136.384414, "activity_lines": {"activity_5": 149.180236, "activity_10": 149.05418, "activity_20": 144.024817, "activity_30": 140.832564}, "trend_signal": 1, "fair_value": 103.825158, "relative_strength": 2.234227, "rate_of_change": 0.5369856176095364, "market_dynamics": 0.752361, "expectation": {"probability": 61.3272, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 145.106749, "high": 147.398958, "low": 135.648899, "close": 137.711886, "volume": 5634300}, "trend_line": 137.071814, "activity_lines": {"activity_5": 144.912742, "activity_10": 147.275157, "activity_20": 143.797801, "activity_30": 140.918207}, "trend_signal": 1, "fair_value": 104.047239, "relative_strength": -0.245689, "rate_of_change": 0.5040165366696496, "market_dynamics": 0.492225, "expectation": {"probability": 56.7247, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 128.124476, "high": 138.927753, "low": 127.486644, "close": 138.409515, "volume": 7384198}, "trend_line": 137.599298, "activity_lines": {"activity_5": 141.696342, "activity_10": 145.68246, "activity_20": 143.609231, "activity_30": 141.004511}, "trend_signal": 1, "fair_value": 104.272212, "relative_strength": 0.094563, "rate_of_change": 0.3848230971832148, "market_dynamics": 0.186895, "expectation": {"probability": 60.4677, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 138.6786, "high": 147.787637, "low": 138.110531, "close": 147.478687, "volume": 4284036}, "trend_line": 138.266823, "activity_lines": {"activity_5": 142.651761, "activity_10": 145.732803, "activity_20": 144.27317, "activity_30": 141.641891}, "trend_signal": 1, "fair_value": 104.554879, "relative_strength": 2.362054, "rate_of_change": 0.48512238776100697, "market_dynamics": 0.025719, "expectation": {"probability": 60.3227, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 147.219568, "high": 150.827304, "low": 146.472108, "close": 148.873944, "volume": 4071964}, "trend_line": 138.935395, "activity_lines": {"activity_5": 144.599142, "activity_10": 145.953507, "activity_20": 145.008326, "activity_30": 142.326221}, "trend_signal": 1, "fair_value": 104.82912, "relative_strength": 1.739994, "rate_of_change": 0.4835375439269417, "market_dynamics": -0.203459, "expectation": {"probability": 61.3028, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 148.694554, "high": 149.232724, "low": 145.086817, "close": 147.259432, "volume": 2826996}, "trend_line": 139.521281, "activity_lines": {"activity_5": 145.917328, "activity_10": 145.911469, "activity_20": 145.518137, "activity_30": 142.863256}, "trend_signal": 1, "fair_value": 105.085621, "relative_strength": 0.273261, "rate_of_change": 0.42169671738435544, "market_dynamics": -0.388894, "expectation": {"probability": 59.6085, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 146.073463, "high": 146.073463, "low": 136.615613, "close": 137.233512, "volume": 6715550}, "trend_line": 139.634264, "activity_lines": {"activity_5": 143.679601, "activity_10": 144.093829, "activity_20": 145.007212, "activity_30": 142.715658}, "trend_signal": 1, "fair_value": 105.291371, "relative_strength": -2.557936, "rate_of_change": 0.08097904433662277, "market_dynamics": -0.524155, "expectation": {"probability": 54.0075, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 138.638736, "high": 146.80099, "low": 137.383004, "close": 146.44221, "volume": 2976322}, "trend_line": 140.170345, "activity_lines": {"activity_5": 144.543331, "activity_10": 144.182437, "activity_20": 145.311526, "activity_30": 143.15488}, "trend_signal": 1, "fair_value": 105.559246, "relative_strength": -0.142895, "rate_of_change": 0.38391794724538086, "market_dynamics": -0.689104, "expectation": {"probability": 56.52, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 145.176512, "high": 150.259235, "low": 144.219765, "close": 148.913808, "volume": 3168772}, "trend_line": 140.731405, "activity_lines": {"activity_5": 145.695415, "activity_10": 144.887676, "activity_20": 145.775005, "activity_30": 143.718974}, "trend_signal": 1, "fair_value": 105.838651, "relative_strength": -0.003258, "rate_of_change": 0.4002701141956936, "market_dynamics": -0.802816, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 149.083233, "high": 153.028881, "low": 147.697941, "close": 150.605391, "volume": 4031499}, "trend_line": 141.258262, "activity_lines": {"activity_5": 147.315685, "activity_10": 146.018076, "activity_20": 146.317382, "activity_30": 144.356006}, "trend_signal": 1, "fair_value": 106.155825, "relative_strength": 0.44322, "rate_of_change": 0.37437059624325275, "market_dynamics": -0.724077, "expectation": {"probability": 62.0556, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 150.056865, "high": 151.343409, "low": 146.8056, "close": 151.25365, "volume": 4122586}, "trend_line": 141.869775, "activity_lines": {"activity_5": 149.036611, "activity_10": 147.210035, "activity_20": 146.839772, "activity_30": 145.000869}, "trend_signal": 1, "fair_value": 106.473805, "relative_strength": 0.53093, "rate_of_change": 0.43290423607222506, "market_dynamics": -0.622674, "expectation": {"probability": 62.0556, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 150.735043, "high": 154.943736, "low": 149.677883, "close": 154.584701, "volume": 1887804}, "trend_line": 142.628161, "activity_lines": {"activity_5": 151.601607, "activity_10": 148.876671, "activity_20": 147.613805, "activity_30": 145.821187}, "trend_signal": 1, "fair_value": 106.795313, "relative_strength": 1.467907, "rate_of_change": 0.5345648852970983, "market_dynamics": -0.48537, "expectation": {"probability": 62.1288, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 155.582021, "high": 157.137842, "low": 152.240997, "close": 154.784165, "volume": 2354328}, "trend_line": 143.252533, "activity_lines": {"activity_5": 153.076345, "activity_10": 150.272795, "activity_20": 148.342067, "activity_30": 146.605446}, "trend_signal": 1, "fair_value": 107.107418, "relative_strength": 0.628717, "rate_of_change": 0.4377620770136649, "market_dynamics": -0.325405, "expectation": {"probability": 62.1288, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 154.235639, "high": 156.589315, "low": 152.081426, "close": 154.973656, "volume": 3553152}, "trend_line": 143.934021, "activity_lines": {"activity_5": 154.058116, "activity_10": 151.40565, "activity_20": 149.008855, "activity_30": 147.361647}, "trend_signal": 1, "fair_value": 107.40323, "relative_strength": 1.58771, "rate_of_change": 0.4757249213876041, "market_dynamics": -0.111631, "expectation": {"probability": 62.1288, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 156.190387, "high": 157.736234, "low": 150.216436, "close": 151.303516, "volume": 3672964}, "trend_line": 144.51608, "activity_lines": {"activity_5": 153.412517, "activity_10": 151.734936, "activity_20": 149.268594, "activity_30": 147.837098}, "trend_signal": 1, "fair_value": 107.653898, "relative_strength": 0.474935, "rate_of_change": 0.40439292667296967, "market_dynamics": 0.034757, "expectation": {"probability": 59.6273, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 151.313489, "high": 161.057312, "low": 150.346088, "close": 160.568625, "volume": 3932913}, "trend_line": 145.420922, "activity_lines": {"activity_5": 155.808746, "activity_10": 153.704612, "activity_20": 150.407223, "activity_30": 148.872746}, "trend_signal": 1, "fair_value": 107.961557, "relative_strength": 1.720142, "rate_of_change": 0.6261185606473704, "market_dynamics": 0.397059, "expectation": {"probability": 60.0524, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 160.558651, "high": 160.947607, "low": 154.465022, "close": 155.103307, "volume": 4016393}, "trend_line": 146.449047, "activity_lines": {"activity_5": 155.762204, "activity_10": 154.438609, "activity_20": 150.974354, "activity_30": 149.497416}, "trend_signal": 1, "fair_value": 108.21958, "relative_strength": 0.303941, "rate_of_change": 0.7069993683577506, "market_dynamics": 0.610758, "expectation": {"probability": 58.8919, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 155.1432, "high": 159.820634, "low": 154.435103, "close": 158.623849, "volume": 2363059}, "trend_line": 147.388669, "activity_lines": {"activity_5": 156.854602, "activity_10": 155.487799, "activity_20": 151.852427, "activity_30": 150.282888}, "trend_signal": 1, "fair_value": 108.527793, "relative_strength": 0.846313, "rate_of_change": 0.6416033557391368, "market_dynamics": 0.616083, "expectation": {"probability": 60.0524, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 159.850554, "high": 160.189643, "low": 156.020842, "close": 158.903099, "volume": 1681229}, "trend_line": 148.297093, "activity_lines": {"activity_5": 157.784105, "activity_10": 156.366278, "activity_20": 152.742891, "activity_30": 151.025754}, "trend_signal": 1, "fair_value": 108.850499, "relative_strength": -0.196099, "rate_of_change": 0.6163458874847405, "market_dynamics": 0.638289, "expectation": {"probability": 59.5702, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 159.012804, "high": 165.475442, "low": 158.972912, "close": 164.986755, "volume": 4667375}, "trend_line": 149.348541, "activity_lines": {"activity_5": 160.47953, "activity_10": 158.169252, "activity_20": 154.195982, "activity_30": 152.102506}, "trend_signal": 1, "fair_value": 109.17466, "relative_strength": 2.639324, "rate_of_change": 0.709014572524373, "market_dynamics": 0.680719, "expectation": {"probability": 61.213, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 164.408309, "high": 165.585148, "low": 161.336562, "close": 163.84981, "volume": 2950730}, "trend_line": 150.227622, "activity_lines": {"activity_5": 161.883758, "activity_10": 159.50403, "activity_20": 155.457564, "activity_30": 153.038072}, "trend_signal": 1, "fair_value": 109.521858, "relative_strength": 2.453646, "rate_of_change": 0.5886103701541919, "market_dynamics": 0.819349, "expectation": {"probability": 60.873, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 164.31855, "high": 166.023869, "low": 157.539921, "close": 161.650526, "volume": 3106401}, "trend_line": 150.916521, "activity_lines": {"activity_5": 162.336145, "activity_10": 160.209917, "activity_20": 156.415407, "activity_30": 153.775034}, "trend_signal": 1, "fair_value": 109.832054, "relative_strength": 2.876238, "rate_of_change": 0.45857012900063887, "market_dynamics": 0.939935, "expectation": {"probability": 59.9378, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 162.119454, "high": 165.571564, "low": 160.952122, "close": 162.588382, "volume": 1764513}, "trend_line": 151.733301, "activity_lines": {"activity_5": 162.66467, "activity_10": 160.957854, "activity_20": 157.348576, "activity_30": 154.528057}, "trend_signal": 1, "fair_value": 110.147819, "relative_strength": 2.70621, "rate_of_change": 0.5412131121151559, "market_dynamics": 1.020297, "expectation": {"probability": 60.2396, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 160.253719, "high": 162.089523, "low": 157.512883, "close": 161.999728, "volume": 3899711}, "trend_line": 152.370092, "activity_lines": {"activity_5": 162.532675, "activity_10": 161.456867, "activity_20": 158.110545, "activity_30": 155.190407}, "trend_signal": 1, "fair_value": 110.500304, "relative_strength": 2.713175, "rate_of_change": 0.41967781350778627, "market_dynamics": 0.91388, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 164.164779, "high": 165.973845, "low": 156.292772, "close": 157.490035, "volume": 3672351}, "trend_line": 152.600821, "activity_lines": {"activity_5": 160.691006, "activity_10": 161.00819, "activity_20": 158.373872, "activity_30": 155.520726}, "trend_signal": 1, "fair_value": 110.822361, "relative_strength": 1.745548, "rate_of_change": 0.15142669862009184, "market_dynamics": 0.567168, "expectation": {"probability": 58.9714, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 154.925896, "high": 161.580686, "low": 154.217615, "close": 160.922191, "volume": 2650536}, "trend_line": 152.969541, "activity_lines": {"activity_5": 160.493171, "activity_10": 161.071059, "activity_20": 158.923042, "activity_30": 156.057589}, "trend_signal": 1, "fair_value": 111.21729, "relative_strength": 0.977188, "rate_of_change": 0.24162386387160797, "market_dynamics": 0.252711, "expectation": {"probability": 60.1635, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 161.5308, "high": 166.449557, "low": 160.008379, "close": 164.314437, "volume": 3527504}, "trend_line": 153.447017, "activity_lines": {"activity_5": 161.621259, "activity_10": 161.744272, "activity_20": 159.730222, "activity_30": 156.789517}, "trend_signal": 1, "fair_value": 111.624978, "relative_strength": 1.324811, "rate_of_change": 0.31213795692829843, "market_dynamics": 0.123559, "expectation": {"probability": 60.5447, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 156.861472, "high": 162.767972, "low": 155.225212, "close": 159.305885, "volume": 4155492}, "trend_line": 153.569182, "activity_lines": {"activity_5": 160.902236, "activity_10": 161.339363, "activity_20": 159.93144, "activity_30": 157.167509}, "trend_signal": 1, "fair_value": 111.989426, "relative_strength": -0.752794, "rate_of_change": 0.07961379920472736, "market_dynamics": -0.182992, "expectation": {"probability": 57.5868, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 155.674186, "high": 163.042345, "low": 154.945851, "close": 160.03422, "volume": 3941343}, "trend_line": 153.724262, "activity_lines": {"activity_5": 160.644825, "activity_10": 161.054479, "activity_20": 160.140768, "activity_30": 157.584608}, "trend_signal": 1, "fair_value": 112.378535, "relative_strength": -0.095343, "rate_of_change": 0.10098380285700687, "market_dynamics": -0.232838, "expectation": {"probability": 57.0922, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 161.341233, "high": 165.651382, "low": 159.934448, "close": 165.491746, "volume": 2352842}, "trend_line": 154.3237, "activity_lines": {"activity_5": 162.337622, "activity_10": 161.741306, "activity_20": 160.816906, "activity_30": 158.343801}, "trend_signal": 1, "fair_value": 112.818636, "relative_strength": 1.746286, "rate_of_change": 0.3899436511849978, "market_dynamics": -0.243608, "expectation": {"probability": 61.4949, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 166.419626, "high": 166.918485, "low": 161.051894, "close": 161.181598, "volume": 2038413}, "trend_line": 154.894742, "activity_lines": {"activity_5": 162.060256, "activity_10": 161.635288, "activity_20": 161.011667, "activity_30": 158.786246}, "trend_signal": 1, "fair_value": 113.219086, "relative_strength": 0.670395, "rate_of_change": 0.3700287123753549, "market_dynamics": -0.462157, "expectation": {"probability": 59.6893, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 161.91991, "high": 162.254146, "low": 149.897389, "close": 154.30731, "volume": 3925653}, "trend_line": 155.447923, "activity_lines": {"activity_5": 159.474167, "activity_10": 160.327913, "activity_20": 160.504457, "activity_30": 158.748347}, "trend_signal": 1, "fair_value": 113.595085, "relative_strength": -2.643143, "rate_of_change": 0.35713349133568073, "market_dynamics": -0.625347, "expectation": {"probability": 55.496, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 155.334961, "high": 155.494596, "low": 144.669339, "close": 148.750012, "volume": 6441291}, "trend_line": 155.792606, "activity_lines": {"activity_5": 155.702787, "activity_10": 158.143632, "activity_20": 159.469302, "activity_30": 158.316224}, "trend_signal": 0, "fair_value": 113.959692, "relative_strength": -3.14045, "rate_of_change": 0.2217353524884365, "market_dynamics": -0.779478, "expectation": {"probability": 46.2989, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 145.587241, "high": 145.94642, "low": 140.279373, "close": 145.69699, "volume": 6981768}, "trend_line": 155.733216, "activity_lines": {"activity_5": 151.617458, "activity_10": 155.655864, "activity_20": 158.172116, "activity_30": 157.664893}, "trend_signal": 0, "fair_value": 114.257402, "relative_strength": -2.903078, "rate_of_change": -0.03812119299166714, "market_dynamics": -0.936265, "expectation": {"probability": 44.5143, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 145.667058, "high": 147.659837, "low": 143.207681, "close": 145.972809, "volume": 3739499}, "trend_line": 155.636512, "activity_lines": {"activity_5": 148.579884, "activity_10": 153.514658, "activity_20": 156.945374, "activity_30": 157.03519}, "trend_signal": 0, "fair_value": 114.540249, "relative_strength": -3.173618, "rate_of_change": -0.06209593719556164, "market_dynamics": -1.095255, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 148.448447, "high": 150.005704, "low": 140.053239, "close": 140.412606, "volume": 2974982}, "trend_line": 155.408284, "activity_lines": {"activity_5": 144.990171, "activity_10": 150.57191, "activity_20": 155.214473, "activity_30": 156.053002}, "trend_signal": 0, "fair_value": 114.789923, "relative_strength": -5.414416, "rate_of_change": -0.1466416826406399, "market_dynamics": -1.202298, "expectation": {"probability": 44.7075, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 137.777249, "high": 143.856538, "low": 124.031468, "close": 124.281028, "volume": 7761128}, "trend_line": 154.976535, "activity_lines": {"activity_5": 137.407866, "activity_10": 145.069049, "activity_20": 152.043213, "activity_30": 154.044792}, "trend_signal": 0, "fair_value": 114.965114, "relative_strength": -7.830994, "rate_of_change": -0.2778159496310997, "market_dynamics": -1.217166, "expectation": {"probability": 44.8637, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 118.710842, "high": 140.053239, "low": 117.343252, "close": 135.46133, "volume": 8367223}, "trend_line": 154.610506, "activity_lines": {"activity_5": 135.554079, "activity_10": 142.326851, "activity_20": 150.083516, "activity_30": 152.785747}, "trend_signal": 0, "fair_value": 115.235393, "relative_strength": -4.857849, "rate_of_change": -0.2361834970694279, "market_dynamics": -1.184303, "expectation": {"probability": 50.8648, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 139.753767, "high": 139.923468, "low": 129.574202, "close": 131.099016, "volume": 2891671}, "trend_line": 154.016679, "activity_lines": {"activity_5": 133.1321, "activity_10": 139.225042, "activity_20": 147.818658, "activity_30": 151.268876}, "trend_signal": 0, "fair_value": 115.499797, "relative_strength": -6.570323, "rate_of_change": -0.38407933287533264, "market_dynamics": -1.194327, "expectation": {"probability": 47.03, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 128.962779, "high": 142.459, "low": 125.798954, "close": 142.079669, "volume": 3041394}, "trend_line": 153.732488, "activity_lines": {"activity_5": 135.343537, "activity_10": 138.64581, "activity_20": 146.731977, "activity_30": 150.498747}, "trend_signal": 0, "fair_value": 115.843515, "relative_strength": -3.187359, "rate_of_change": -0.18451962595558963, "market_dynamics": -1.086379, "expectation": {"probability": 52.3627, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 142.089651, "high": 148.617549, "low": 138.52593, "close": 147.869468, "volume": 2609447}, "trend_line": 153.619682, "activity_lines": {"activity_5": 139.74445, "activity_10": 139.544943, "activity_20": 146.305786, "activity_30": 150.120487}, "trend_signal": 0, "fair_value": 116.227385, "relative_strength": -2.109045, "rate_of_change": -0.0733781138050519, "market_dynamics": -1.000695, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 146.671578, "high": 149.656319, "low": 144.185958, "close": 148.059133, "volume": 2686282}, "trend_line": 153.402163, "activity_lines": {"activity_5": 143.71146, "activity_10": 140.720599, "activity_20": 145.973756, "activity_30": 149.761742}, "trend_signal": 0, "fair_value": 116.628231, "relative_strength": -1.58375, "rate_of_change": -0.14159578848757803, "market_dynamics": -0.884804, "expectation": {"probability": 55.8243, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 154.278176, "high": 160.41686, "low": 152.800779, "close": 159.778485, "volume": 3543872}, "trend_line": 153.568641, "activity_lines": {"activity_5": 149.999714, "activity_10": 144.14065, "activity_20": 146.822576, "activity_30": 150.173118}, "trend_signal": 0, "fair_value": 117.126923, "relative_strength": 0.825884, "rate_of_change": 0.10852389349947571, "market_dynamics": -0.457287, "expectation": {"probability": 57.2607, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 157.452583, "high": 160.07626, "low": 153.746513, "close": 154.867138, "volume": 8132407}, "trend_line": 153.56509, "activity_lines": {"activity_5": 153.029709, "activity_10": 146.467211, "activity_20": 147.217028, "activity_30": 150.256892}, "trend_signal": 0, "fair_value": 117.556853, "relative_strength": 0.289374, "rate_of_change": -0.00231232104216892, "market_dynamics": -0.020684, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 157.332794, "high": 160.856585, "low": 155.401197, "close": 157.971668, "volume": 3012496}, "trend_line": 153.787362, "activity_lines": {"activity_5": 155.510005, "activity_10": 149.191502, "activity_20": 147.941115, "activity_30": 150.541187}, "trend_signal": 0, "fair_value": 118.010671, "relative_strength": 0.494762, "rate_of_change": 0.1447412299240692, "market_dynamics": 0.248535, "expectation": {"probability": 57.2904, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 157.582354, "high": 163.931168, "low": 157.352759, "close": 163.252364, "volume": 3631942}, "trend_line": 153.87682, "activity_lines": {"activity_5": 158.691067, "activity_10": 152.657758, "activity_20": 149.165832, "activity_30": 151.151832}, "trend_signal": 0, "fair_value": 118.533006, "relative_strength": 2.153082, "rate_of_change": 0.05816992946403982, "market_dynamics": 0.52939, "expectation": {"probability": 57.6438, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 163.841327, "high": 165.747967, "low": 162.513666, "close": 162.992822, "volume": 3491010}, "trend_line": 154.139804, "activity_lines": {"activity_5": 160.760089, "activity_10": 155.661557, "activity_20": 150.354735, "activity_30": 151.739962}, "trend_signal": 0, "fair_value": 119.081425, "relative_strength": 2.414627, "rate_of_change": 0.17090553340002007, "market_dynamics": 0.626194, "expectation": {"probability": 56.5464, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 164.075911, "high": 166.158321, "low": 163.386768, "close": 163.906122, "volume": 2990070}, "trend_line": 154.315879, "activity_lines": {"activity_5": 162.137964, "activity_10": 158.127559, "activity_20": 151.636911, "activity_30": 152.370047}, "trend_signal": 0, "fair_value": 119.595598, "relative_strength": 3.175203, "rate_of_change": 0.11423071486453772, "market_dynamics": 0.617414, "expectation": {"probability": 57.4615, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 163.87616, "high": 172.585326, "low": 162.777626, "close": 171.556606, "volume": 4078537}, "trend_line": 154.737663, "activity_lines": {"activity_5": 165.790825, "activity_10": 161.46738, "activity_20": 153.6258, "activity_30": 153.482352}, "trend_signal": 0, "fair_value": 120.188967, "relative_strength": 4.368216, "rate_of_change": 0.2733250801753217, "market_dynamics": 0.753538, "expectation": {"probability": 57.8827, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 173.10468, "high": 175.751288, "low": 170.038494, "close": 175.29196, "volume": 3956275}, "trend_line": 155.08117, "activity_lines": {"activity_5": 169.576173, "activity_10": 164.750765, "activity_20": 155.915568, "activity_30": 154.808435}, "trend_signal": 0, "fair_value": 120.777583, "relative_strength": 4.890588, "rate_of_change": 0.2219931420316127, "market_dynamics": 0.834511, "expectation": {"probability": 58.3741, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 174.532904, "high": 176.700208, "low": 173.194569, "close": 174.862494, "volume": 2673485}, "trend_line": 155.448259, "activity_lines": {"activity_5": 172.06368, "activity_10": 167.352204, "activity_20": 158.117767, "activity_30": 156.08465}, "trend_signal": 1, "fair_value": 121.373963, "relative_strength": 4.926126, "rate_of_change": 0.23670765444961586, "market_dynamics": 0.895314, "expectation": {"probability": 58.9805, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 174.71268, "high": 179.267015, "low": 173.444258, "close": 178.497972, "volume": 3073084}, "trend_line": 156.009841, "activity_lines": {"activity_5": 174.989003, "activity_10": 170.123857, "activity_20": 160.601054, "activity_30": 157.571728}, "trend_signal": 1, "fair_value": 121.977366, "relative_strength": 6.33691, "rate_of_change": 0.36126618825623974, "market_dynamics": 0.998305, "expectation": {"probability": 59.908, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 178.552904, "high": 180.19586, "low": 175.901202, "close": 179.756407, "volume": 3666499}, "trend_line": 156.582108, "activity_lines": {"activity_5": 177.300129, "activity_10": 172.570883, "activity_20": 163.088999, "activity_30": 159.103765}, "trend_signal": 1, "fair_value": 122.564953, "relative_strength": 5.378272, "rate_of_change": 0.3668146806200583, "market_dynamics": 1.096809, "expectation": {"probability": 60.2476, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 180.435562, "high": 184.900009, "low": 176.250767, "close": 177.019811, "volume": 3601544}, "trend_line": 157.082778, "activity_lines": {"activity_5": 177.64237, "activity_10": 174.157112, "activity_20": 165.168667, "activity_30": 160.422326}, "trend_signal": 1, "fair_value": 123.119603, "relative_strength": 6.165036, "rate_of_change": 0.31974917594032215, "market_dynamics": 1.15277, "expectation": {"probability": 59.3667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 178.757649, "high": 183.937805, "low": 178.737674, "close": 183.691512, "volume": 3760786}, "trend_line": 157.95616, "activity_lines": {"activity_5": 179.844298, "activity_10": 176.553601, "activity_20": 167.734578, "activity_30": 162.139019}, "trend_signal": 1, "fair_value": 123.701184, "relative_strength": 7.298063, "rate_of_change": 0.5560011168124496, "market_dynamics": 1.316085, "expectation": {"probability": 59.9614, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 183.461798, "high": 186.398145, "low": 182.159717, "close": 183.721475, "volume": 2723319}, "trend_line": 158.716136, "activity_lines": {"activity_5": 181.496243, "activity_10": 178.487904, "activity_20": 170.12373, "activity_30": 163.801297}, "trend_signal": 1, "fair_value": 124.300188, "relative_strength": 6.14867, "rate_of_change": 0.48113096697209823, "market_dynamics": 1.414677, "expectation": {"probability": 60.5828, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 183.511735, "high": 184.076034, "low": 176.090966, "close": 181.18463, "volume": 3405765}, "trend_line": 159.278476, "activity_lines": {"activity_5": 181.711974, "activity_10": 179.588797, "activity_20": 172.065045, "activity_30": 165.250877}, "trend_signal": 1, "fair_value": 124.913528, "relative_strength": 4.28535, "rate_of_change": 0.35430550048169396, "market_dynamics": 1.371359, "expectation": {"probability": 60.4605, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 180.785127, "high": 184.77017, "low": 180.306822, "close": 181.564158, "volume": 3184795}, "trend_line": 160.020419, "activity_lines": {"activity_5": 181.875105, "activity_10": 180.427935, "activity_20": 173.771535, "activity_30": 166.688663}, "trend_signal": 1, "fair_value": 125.557364, "relative_strength": 4.419269, "rate_of_change": 0.465814979294498, "market_dynamics": 1.37863, "expectation": {"probability": 60.3768, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 178.080491, "high": 184.155934, "low": 177.169624, "close": 182.612854, "volume": 2258378}, "trend_line": 160.77304, "activity_lines": {"activity_5": 182.267284, "activity_10": 181.13669, "activity_20": 175.358365, "activity_30": 168.14624}, "trend_signal": 1, "fair_value": 126.188412, "relative_strength": 4.480547, "rate_of_change": 0.47032810231549566, "market_dynamics": 1.184601, "expectation": {"probability": 60.6976, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 183.691512, "high": 188.865077, "low": 183.312084, "close": 188.445598, "volume": 3742294}, "trend_line": 161.538168, "activity_lines": {"activity_5": 184.230841, "activity_10": 182.704921, "activity_20": 177.25539, "activity_30": 169.931566}, "trend_signal": 1, "fair_value": 126.894225, "relative_strength": 5.977394, "rate_of_change": 0.47590566179503985, "market_dynamics": 1.157309, "expectation": {"probability": 61.0734, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 188.785176, "high": 194.209372, "low": 187.087296, "close": 194.069502, "volume": 25160046}, "trend_line": 162.634432, "activity_lines": {"activity_5": 187.752094, "activity_10": 185.056523, "activity_20": 179.467234, "activity_30": 172.030362}, "trend_signal": 1, "fair_value": 127.655473, "relative_strength": 7.601039, "rate_of_change": 0.6786408522349905, "market_dynamics": 1.310824, "expectation": {"probability": 61.4421, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 193.869688, "high": 196.926845, "low": 190.597731, "close": 193.869688, "volume": 6491319}, "trend_line": 163.953178, "activity_lines": {"activity_5": 190.516874, "activity_10": 187.022577, "activity_20": 181.440049, "activity_30": 174.045539}, "trend_signal": 1, "fair_value": 128.432732, "relative_strength": 7.596082, "rate_of_change": 0.8108651924335458, "market_dynamics": 1.28262, "expectation": {"probability": 61.3228, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 194.918712, "high": 199.124401, "low": 194.099474, "close": 197.276519, "volume": 5886498}, "trend_line": 165.570728, "activity_lines": {"activity_5": 193.571594, "activity_10": 189.328569, "activity_20": 183.519178, "activity_30": 176.195432}, "trend_signal": 1, "fair_value": 129.223328, "relative_strength": 8.066988, "rate_of_change": 0.9865926478107025, "market_dynamics": 1.364371, "expectation": {"probability": 61.2294, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 199.54441, "high": 201.312765, "low": 192.470989, "close": 192.620849, "volume": 5461216}, "trend_line": 167.134856, "activity_lines": {"activity_5": 194.026932, "activity_10": 190.469528, "activity_20": 184.976348, "activity_30": 177.940602}, "trend_signal": 1, "fair_value": 130.004318, "relative_strength": 7.942254, "rate_of_change": 0.9446887254128705, "market_dynamics": 1.155866, "expectation": {"probability": 61.2005, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 196.537207, "high": 198.605284, "low": 192.441117, "close": 196.986789, "volume": 2951037}, "trend_line": 168.835322, "activity_lines": {"activity_5": 195.270385, "activity_10": 192.120639, "activity_20": 186.669542, "activity_30": 179.866533}, "trend_signal": 1, "fair_value": 130.783604, "relative_strength": 8.282462, "rate_of_change": 1.017421524568147, "market_dynamics": 0.891283, "expectation": {"probability": 60.967, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 198.075776, "high": 203.660582, "low": 195.108536, "close": 202.901288, "volume": 3435640}, "trend_line": 170.918279, "activity_lines": {"activity_5": 197.915925, "activity_10": 194.605381, "activity_20": 188.740235, "activity_30": 182.064337}, "trend_signal": 1, "fair_value": 131.592745, "relative_strength": 9.195536, "rate_of_change": 1.2337211048763965, "market_dynamics": 0.829326, "expectation": {"probability": 61.2639, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 206.008398, "high": 211.783027, "low": 205.768621, "close": 207.7268, "volume": 5254635}, "trend_line": 173.699804, "activity_lines": {"activity_5": 201.581182, "activity_10": 197.618765, "activity_20": 191.081697, "activity_30": 184.43908}, "trend_signal": 1, "fair_value": 132.469554, "relative_strength": 10.721708, "rate_of_change": 1.6274005426885836, "market_dynamics": 0.834043, "expectation": {"probability": 61.6121, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 209.834839, "high": 210.214486, "low": 194.778842, "close": 199.354587, "volume": 4982570}, "trend_line": 175.829579, "activity_lines": {"activity_5": 201.531895, "activity_10": 198.627344, "activity_20": 192.412786, "activity_30": 186.094228}, "trend_signal": 1, "fair_value": 133.238512, "relative_strength": 7.823697, "rate_of_change": 1.2261240087524767, "market_dynamics": 0.838086, "expectation": {"probability": 61.6881, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 202.961232, "high": 205.054286, "low": 193.581756, "close": 198.97494, "volume": 3823136}, "trend_line": 178.09211, "activity_lines": {"activity_5": 201.217521, "activity_10": 199.243433, "activity_20": 193.538916, "activity_30": 187.587477}, "trend_signal": 1, "fair_value": 134.012904, "relative_strength": 7.25409, "rate_of_change": 1.2867749629315757, "market_dynamics": 0.707546, "expectation": {"probability": 61.2118, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 197.376426, "high": 199.584373, "low": 185.85714, "close": 189.753516, "volume": 6432361}, "trend_line": 179.681239, "activity_lines": {"activity_5": 197.405733, "activity_10": 197.885408, "activity_20": 193.656252, "activity_30": 188.339825}, "trend_signal": 1, "fair_value": 134.723617, "relative_strength": 4.152531, "rate_of_change": 0.8923073571311014, "market_dynamics": 0.299306, "expectation": {"probability": 60.6533, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 191.252122, "high": 198.575311, "low": 190.572754, "close": 198.495386, "volume": 2057971}, "trend_line": 181.368769, "activity_lines": {"activity_5": 196.990119, "activity_10": 198.093033, "activity_20": 194.537282, "activity_30": 189.553641}, "trend_signal": 1, "fair_value": 135.481294, "relative_strength": 4.895343, "rate_of_change": 0.9391798550543059, "market_dynamics": -0.110998, "expectation": {"probability": 61.0429, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 196.697058, "high": 203.700545, "low": 196.137579, "close": 202.751427, "volume": 5685871}, "trend_line": 183.191846, "activity_lines": {"activity_5": 198.286913, "activity_10": 198.994013, "activity_20": 195.711112, "activity_30": 190.933168}, "trend_signal": 1, "fair_value": 136.285478, "relative_strength": 6.629859, "rate_of_change": 1.0051769166498628, "market_dynamics": -0.283198, "expectation": {"probability": 61.2865, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 203.590647, "high": 205.089253, "low": 197.716111, "close": 198.345525, "volume": 3738264}, "trend_line": 184.477414, "activity_lines": {"activity_5": 198.446764, "activity_10": 198.932434, "activity_20": 196.349839, "activity_30": 191.910824}, "trend_signal": 1, "fair_value": 137.072146, "relative_strength": 4.794365, "rate_of_change": 0.7017604921127396, "market_dynamics": -0.496085, "expectation": {"probability": 61.8454, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 199.524429, "high": 199.742326, "low": 192.804902, "close": 199.620479, "volume": 4361532}, "trend_line": 185.969192, "activity_lines": {"activity_5": 199.098871, "activity_10": 199.083228, "activity_20": 197.021471, "activity_30": 192.887796}, "trend_signal": 1, "fair_value": 137.878428, "relative_strength": 5.219739, "rate_of_change": 0.8086507543953224, "market_dynamics": -0.492244, "expectation": {"probability": 61.0819, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 201.479273, "high": 203.45799, "low": 199.910291, "close": 202.788424, "volume": 1917564}, "trend_line": 187.463083, "activity_lines": {"activity_5": 200.763923, "activity_10": 199.682746, "activity_20": 197.88719, "activity_30": 193.972908}, "trend_signal": 1, "fair_value": 138.70489, "relative_strength": 5.258777, "rate_of_change": 0.8033002584643264, "market_dynamics": -0.579921, "expectation": {"probability": 61.3755, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 201.139494, "high": 203.088229, "low": 198.651108, "close": 199.760389, "volume": 2893777}, "trend_line": 188.680018, "activity_lines": {"activity_5": 200.550637, "activity_10": 199.626228, "activity_20": 198.373587, "activity_30": 194.766283}, "trend_signal": 1, "fair_value": 139.512069, "relative_strength": 4.658745, "rate_of_change": 0.6491598135084432, "market_dynamics": -0.795794, "expectation": {"probability": 62.0176, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 201.908995, "high": 203.777782, "low": 198.561167, "close": 201.619183, "volume": 4748190}, "trend_line": 189.967563, "activity_lines": {"activity_5": 200.872615, "activity_10": 199.96478, "activity_20": 198.960636, "activity_30": 195.601068}, "trend_signal": 1, "fair_value": 140.306375, "relative_strength": 3.859276, "rate_of_change": 0.6823960553152072, "market_dynamics": -0.781346, "expectation": {"probability": 61.1745, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 200.340013, "high": 203.058249, "low": 197.441893, "close": 199.760389, "volume": 4020466}, "trend_line": 191.162705, "activity_lines": {"activity_5": 200.650478, "activity_10": 200.076417, "activity_20": 199.27335, "activity_30": 196.232863}, "trend_signal": 1, "fair_value": 141.080883, "relative_strength": 3.144217, "rate_of_change": 0.6291295109154902, "market_dynamics": -0.803894, "expectation": {"probability": 61.8877, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 195.867914, "high": 200.614834, "low": 194.223981, "close": 199.590499, "volume": 4378597}, "trend_line": 192.097168, "activity_lines": {"activity_5": 200.277387, "activity_10": 200.149787, "activity_20": 199.483235, "activity_30": 196.776591}, "trend_signal": 1, "fair_value": 141.831358, "relative_strength": 3.305235, "rate_of_change": 0.4888312288738655, "market_dynamics": -0.809616, "expectation": {"probability": 61.4108, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 199.830343, "high": 205.556628, "low": 196.652405, "close": 198.241374, "volume": 6631536}, "trend_line": 192.862149, "activity_lines": {"activity_5": 199.456586, "activity_10": 199.966669, "activity_20": 199.483786, "activity_30": 197.172992}, "trend_signal": 1, "fair_value": 142.546552, "relative_strength": 2.069836, "rate_of_change": 0.3982260685904424, "market_dynamics": -0.734757, "expectation": {"probability": 60.8517, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 197.566812, "high": 200.694782, "low": 185.96434, "close": 193.364539, "volume": 7893670}, "trend_line": 193.478884, "activity_lines": {"activity_5": 197.31331, "activity_10": 198.74253, "activity_20": 198.97323, "activity_30": 197.205404}, "trend_signal": 1, "fair_value": 143.243705, "relative_strength": -0.318135, "rate_of_change": 0.31978021773469173, "market_dynamics": -0.839492, "expectation": {"probability": 62.8769, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 192.754934, "high": 198.03151, "low": 188.752531, "close": 190.416451, "volume": 6650663}, "trend_line": 193.876166, "activity_lines": {"activity_5": 194.613728, "activity_10": 197.075662, "activity_20": 198.18526, "activity_30": 197.007828}, "trend_signal": 1, "fair_value": 143.922659, "relative_strength": -0.592721, "rate_of_change": 0.20533610272427372, "market_dynamics": -0.928923, "expectation": {"probability": 62.0968, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 189.117294, "high": 193.99383, "low": 187.078617, "close": 192.804902, "volume": 2753252}, "trend_line": 194.311116, "activity_lines": {"activity_5": 193.457145, "activity_10": 196.06733, "activity_20": 197.641206, "activity_30": 196.938714}, "trend_signal": 0, "fair_value": 144.631987, "relative_strength": -0.520524, "rate_of_change": 0.22434423424691946, "market_dynamics": -1.090331, "expectation": {"probability": 64.6302, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 192.115349, "high": 196.177713, "low": 188.697567, "close": 189.457074, "volume": 5922044}, "trend_line": 194.725692, "activity_lines": {"activity_5": 191.648319, "activity_10": 194.551042, "activity_20": 196.799605, "activity_30": 196.62555}, "trend_signal": 0, "fair_value": 145.301296, "relative_strength": -1.847927, "rate_of_change": 0.2133568107343951, "market_dynamics": -1.169046, "expectation": {"probability": 59.4142, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 187.053633, "high": 192.894843, "low": 185.199836, "close": 188.217878, "volume": 14601905}, "trend_line": 194.87657, "activity_lines": {"activity_5": 190.101989, "activity_10": 192.994233, "activity_20": 195.855051, "activity_30": 196.205691}, "trend_signal": 0, "fair_value": 145.982364, "relative_strength": -0.642613, "rate_of_change": 0.07748232832058824, "market_dynamics": -1.170475, "expectation": {"probability": 57.3351, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 186.259149, "high": 194.114052, "low": 185.839421, "close": 187.118591, "volume": 17746126}, "trend_line": 194.989808, "activity_lines": {"activity_5": 188.857463, "activity_10": 191.502474, "activity_20": 194.847559, "activity_30": 195.705176}, "trend_signal": 0, "fair_value": 146.62022, "relative_strength": 0.140965, "rate_of_change": 0.05810754981988032, "market_dynamics": -1.137989, "expectation": {"probability": 57.4245, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 189.626964, "high": 191.795763, "low": 183.10822, "close": 184.427847, "volume": 8860382}, "trend_line": 195.097915, "activity_lines": {"activity_5": 187.132419, "activity_10": 189.751339, "activity_20": 193.658962, "activity_30": 195.023759}, "trend_signal": 0, "fair_value": 147.229443, "relative_strength": 0.356474, "rate_of_change": 0.05544238496813624, "market_dynamics": -1.076998, "expectation": {"probability": 56.5191, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 187.546964, "high": 189.586388, "low": 175.670323, "close": 176.040218, "volume": 15405474}, "trend_line": 194.913784, "activity_lines": {"activity_5": 183.010739, "activity_10": 186.787751, "activity_20": 191.78249, "activity_30": 193.794231}, "trend_signal": 0, "fair_value": 147.767337, "relative_strength": -2.166449, "rate_of_change": -0.09437876360698566, "market_dynamics": -1.082064, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 177.699749, "high": 185.757471, "low": 172.493221, "close": 185.327592, "volume": 11714720}, "trend_line": 195.004275, "activity_lines": {"activity_5": 183.102496, "activity_10": 185.944052, "activity_20": 190.901551, "activity_30": 193.175767}, "trend_signal": 0, "fair_value": 148.369856, "relative_strength": -0.646761, "rate_of_change": 0.04642616758187523, "market_dynamics": -1.109644, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 185.777465, "high": 195.619682, "low": 182.768316, "close": 194.215079, "volume": 7172851}, "trend_line": 195.196591, "activity_lines": {"activity_5": 186.432047, "activity_10": 186.975585, "activity_20": 190.932027, "activity_30": 193.124851}, "trend_signal": 0, "fair_value": 149.029219, "relative_strength": 0.298616, "rate_of_change": 0.09862142765844763, "market_dynamics": -0.96872, "expectation": {"probability": 55.9151, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 193.845183, "high": 210.210556, "low": 193.585257, "close": 210.010612, "volume": 6109483}, "trend_line": 195.727961, "activity_lines": {"activity_5": 194.626962, "activity_10": 190.952239, "activity_20": 192.445594, "activity_30": 194.080594}, "trend_signal": 0, "fair_value": 149.795499, "relative_strength": 3.464303, "rate_of_change": 0.27222299184517074, "market_dynamics": -0.549619, "expectation": {"probability": 58.5705, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 209.920638, "high": 217.298551, "low": 208.231115, "close": 217.108605, "volume": 3589289}, "trend_line": 196.502592, "activity_lines": {"activity_5": 203.661741, "activity_10": 195.91678, "activity_20": 194.580325, "activity_30": 195.45999}, "trend_signal": 0, "fair_value": 150.595188, "relative_strength": 6.084192, "rate_of_change": 0.3957692074460426, "market_dynamics": -0.089744, "expectation": {"probability": 58.6405, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 217.118602, "high": 221.51236, "low": 213.299682, "close": 220.947519, "volume": 5194030}, "trend_line": 197.291625, "activity_lines": {"activity_5": 211.79744, "activity_10": 201.093995, "activity_20": 197.0123, "activity_30": 197.037082}, "trend_signal": 0, "fair_value": 151.41904, "relative_strength": 6.649257, "rate_of_change": 0.4015382148241676, "market_dynamics": 0.433397, "expectation": {"probability": 58.8769, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 221.807276, "high": 238.612524, "low": 219.248, "close": 238.572535, "volume": 6767633}, "trend_line": 198.823348, "activity_lines": {"activity_5": 222.814325, "activity_10": 208.964074, "activity_20": 201.01522, "activity_30": 199.700367}, "trend_signal": 1, "fair_value": 152.349192, "relative_strength": 12.072005, "rate_of_change": 0.7763750742080407, "market_dynamics": 0.875954, "expectation": {"probability": 59.6159, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 238.432575, "high": 243.621108, "low": 232.22433, "close": 238.73249, "volume": 4475267}, "trend_line": 200.214871, "activity_lines": {"activity_5": 230.334865, "activity_10": 215.970227, "activity_20": 204.847887, "activity_30": 202.27515}, "trend_signal": 1, "fair_value": 153.252371, "relative_strength": 11.533, "rate_of_change": 0.6998790705405373, "market_dynamics": 1.047435, "expectation": {"probability": 59.5474, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 240.282052, "high": 243.521136, "low": 231.924415, "close": 241.70165, "volume": 5076435}, "trend_line": 201.508217, "activity_lines": {"activity_5": 235.877297, "activity_10": 222.59778, "activity_20": 208.792169, "activity_30": 204.951717}, "trend_signal": 1, "fair_value": 154.144676, "relative_strength": 11.542825, "rate_of_change": 0.6459789892430188, "market_dynamics": 1.121018, "expectation": {"probability": 59.5474, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 245.120683, "high": 254.198116, "low": 244.260927, "close": 252.848498, "volume": 3297226}, "trend_line": 203.012273, "activity_lines": {"activity_5": 243.02261, "activity_10": 230.259613, "activity_20": 213.598335, "activity_30": 208.263993}, "trend_signal": 1, "fair_value": 155.098254, "relative_strength": 14.536328, "rate_of_change": 0.7463993391396001, "market_dynamics": 1.146635, "expectation": {"probability": 59.6888, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 253.688261, "high": 260.936211, "low": 240.402018, "close": 241.181797, "volume": 3619194}, "trend_line": 204.406514, "activity_lines": {"activity_5": 243.896363, "activity_10": 234.556216, "activity_20": 217.049438, "activity_30": 210.726543}, "trend_signal": 1, "fair_value": 155.981828, "relative_strength": 11.677277, "rate_of_change": 0.6867767053669676, "market_dynamics": 1.014103, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 246.310347, "high": 248.819637, "low": 231.48454, "close": 244.760785, "volume": 5615733}, "trend_line": 205.932708, "activity_lines": {"activity_5": 244.61416, "activity_10": 238.319152, "activity_20": 220.644152, "activity_30": 213.330044}, "trend_signal": 1, "fair_value": 156.860072, "relative_strength": 12.295791, "rate_of_change": 0.7466464596133193, "market_dynamics": 0.950986, "expectation": {"probability": 59.7458, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 251.6, "high": 254.49, "low": 245.84, "close": 253.57, "volume": 2765058}, "trend_line": 208.059925, "activity_lines": {"activity_5": 247.855812, "activity_10": 242.60316, "activity_20": 224.862742, "activity_30": 216.403418}, "trend_signal": 1, "fair_value": 157.808731, "relative_strength": 14.811169, "rate_of_change": 1.0329670408646312, "market_dynamics": 0.877382, "expectation": {"probability": 60.4802, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 255.06, "high": 256.38, "low": 238.2, "close": 239.66, "volume": 4543960}, "trend_line": 209.432078, "activity_lines": {"activity_5": 245.47163, "activity_10": 243.278896, "activity_20": 227.493101, "activity_30": 218.442132}, "trend_signal": 1, "fair_value": 158.651794, "relative_strength": 10.818832, "rate_of_change": 0.659498940028935, "market_dynamics": 0.750744, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 242.91, "high": 252.93, "low": 238.5, "close": 243.48, "volume": 2117468}, "trend_line": 210.789697, "activity_lines": {"activity_5": 244.496891, "activity_10": 244.110099, "activity_20": 230.266815, "activity_30": 220.638773}, "trend_signal": 1, "fair_value": 159.528833, "relative_strength": 9.888409, "rate_of_change": 0.6482383276548493, "market_dynamics": 0.680542, "expectation": {"probability": 60.536, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 245.7, "high": 250.29, "low": 240.33, "close": 250.08, "volume": 2274021}, "trend_line": 212.51418, "activity_lines": {"activity_5": 246.346719, "activity_10": 245.661821, "activity_20": 233.416416, "activity_30": 223.173631}, "trend_signal": 1, "fair_value": 160.423919, "relative_strength": 11.004036, "rate_of_change": 0.8181059247881648, "market_dynamics": 0.594849, "expectation": {"probability": 60.6215, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 247.25, "high": 250.0512, "low": 234.57, "close": 239.24, "volume": 2842796}, "trend_line": 213.834831, "activity_lines": {"activity_5": 243.99, "activity_10": 244.712953, "activity_20": 235.260898, "activity_30": 224.897877}, "trend_signal": 1, "fair_value": 161.255122, "relative_strength": 7.620401, "rate_of_change": 0.6214413551133378, "market_dynamics": 0.371202, "expectation": {"probability": 59.843, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/be104dea-d7a7-4033-aa71-a223fa6251fd/", "share_image": "https://sharemaestro.com/terminal/be104dea-d7a7-4033-aa71-a223fa6251fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}