{"ticker": {"uuid": "be11cd6a-c456-4887-9823-d8f0e4879c6e", "symbol": "METCB", "name": "Ramaco Resources Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Coking Coal", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, METCB rose 10.35%, moving from 10.43 to 11.51. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.24 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 51.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.51"}, {"label": "12-Week Change", "value": "10.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.24"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.11, "high": 12.1472, "low": 10.11, "close": 11.51, "volume": 175866}, "trend_line": 11.82964, "activity_lines": {"activity_5": 10.612, "activity_10": 10.486364, "activity_20": 10.899514, "activity_30": 11.278897}, "trend_signal": 0, "fair_value": 10.569886, "relative_strength": -25.242348, "rate_of_change": -0.8371094755582099, "market_dynamics": -0.886912, "expectation": {"probability": 51.8941, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-23", "ohlcv": {"open": 8.131079, "high": 16.083454, "low": 6.904513, "close": 9.3414, "volume": 997263}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.3414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.732222, "high": 10.559896, "low": 7.960537, "close": 8.6185, "volume": 597105}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.97995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.772838, "high": 9.804459, "low": 8.447918, "close": 9.5364, "volume": 363111}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.165433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.99129, "high": 10.040028, "low": 9.382065, "close": 9.7476, "volume": 373997}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.310975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.926278, "high": 12.062621, "low": 9.747573, "close": 10.04, "volume": 578651}, "trend_line": null, "activity_lines": {"activity_5": 9.6252, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.45678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.040021, "high": 11.380315, "low": 9.975037, "close": 11.3397, "volume": 222597}, "trend_line": null, "activity_lines": {"activity_5": 10.25284, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.128521, "high": 11.810854, "low": 9.9913, "close": 9.9913, "volume": 189386}, "trend_line": null, "activity_lines": {"activity_5": 10.297793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.802129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.113085, "high": 12.054472, "low": 10.113085, "close": 10.6492, "volume": 227586}, "trend_line": null, "activity_lines": {"activity_5": 10.470527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.908013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.714197, "high": 10.714197, "low": 8.951594, "close": 9.3008, "volume": 188047}, "trend_line": null, "activity_lines": {"activity_5": 10.119607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.840544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.373941, "high": 10.405562, "low": 8.894684, "close": 9.642, "volume": 138717}, "trend_line": null, "activity_lines": {"activity_5": 9.912207, "activity_10": 9.957747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.82069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9268, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.871605, "high": 10.02005, "low": 8.873724, "close": 9.3438, "volume": 143696}, "trend_line": null, "activity_lines": {"activity_5": 9.63194, "activity_10": 9.87104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.777336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1357, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.343716, "high": 9.812964, "low": 7.982981, "close": 8.1974, "volume": 223069}, "trend_line": null, "activity_lines": {"activity_5": 9.1026, "activity_10": 9.575853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.645675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.753, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.354179, "high": 9.797398, "low": 8.090276, "close": 9.6572, "volume": 463527}, "trend_line": null, "activity_lines": {"activity_5": 9.179453, "activity_10": 9.55374, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.646562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.566451, "high": 10.556084, "low": 8.881955, "close": 10.2427, "volume": 137883}, "trend_line": null, "activity_lines": {"activity_5": 9.517607, "activity_10": 9.635885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.689143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1761, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.929316, "high": 10.598968, "low": 9.675311, "close": 9.8386, "volume": 334440}, "trend_line": null, "activity_lines": {"activity_5": 9.658267, "activity_10": 9.635556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.699107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7168, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.648902, "high": 10.011766, "low": 8.454747, "close": 9.385, "volume": 285515}, "trend_line": null, "activity_lines": {"activity_5": 9.63462, "activity_10": 9.556416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.679475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9235, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.31906, "high": 10.185073, "low": 9.31906, "close": 9.8881, "volume": 85986}, "trend_line": null, "activity_lines": {"activity_5": 9.775927, "activity_10": 9.604289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.691747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.768491, "high": 11.228198, "low": 9.681898, "close": 10.3499, "volume": 158528}, "trend_line": null, "activity_lines": {"activity_5": 9.958453, "activity_10": 9.738002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.728311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.061247, "high": 10.786976, "low": 9.863321, "close": 10.053, "volume": 86760}, "trend_line": null, "activity_lines": {"activity_5": 9.995833, "activity_10": 9.823175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9109, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.127258, "high": 10.927213, "low": 9.87985, "close": 10.5561, "volume": 78093}, "trend_line": null, "activity_lines": {"activity_5": 10.21356, "activity_10": 9.986144, "activity_20": 9.866819, "activity_30": null}, "trend_signal": 0, "fair_value": 9.785935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.898, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.457118, "high": 13.195102, "low": 9.210346, "close": 12.123, "volume": 490962}, "trend_line": null, "activity_lines": {"activity_5": 10.905753, "activity_10": 10.417384, "activity_20": 10.089397, "activity_30": null}, "trend_signal": 0, "fair_value": 9.897224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1705, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.782766, "high": 14.762033, "low": 10.894216, "close": 11.6117, "volume": 869564}, "trend_line": null, "activity_lines": {"activity_5": 11.24498, "activity_10": 10.705129, "activity_20": 10.250033, "activity_30": null}, "trend_signal": 0, "fair_value": 9.975155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2782, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.768356, "high": 13.582678, "low": 11.281787, "close": 12.9889, "volume": 211367}, "trend_line": null, "activity_lines": {"activity_5": 11.928367, "activity_10": 11.181196, "activity_20": 10.527579, "activity_30": null}, "trend_signal": 0, "fair_value": 10.106187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4014, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.21323, "high": 13.699504, "low": 12.181995, "close": 13.6492, "volume": 246168}, "trend_line": null, "activity_lines": {"activity_5": 12.65592, "activity_10": 11.716742, "activity_20": 10.851569, "activity_30": null}, "trend_signal": 0, "fair_value": 10.253813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.053962, "high": 14.060048, "low": 12.374854, "close": 12.7186, "volume": 238518}, "trend_line": null, "activity_lines": {"activity_5": 12.833527, "activity_10": 12.021151, "activity_20": 11.068352, "activity_30": null}, "trend_signal": 0, "fair_value": 10.352404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2764, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.718547, "high": 12.718547, "low": 9.700303, "close": 10.4884, "volume": 600237}, "trend_line": null, "activity_lines": {"activity_5": 12.123567, "activity_10": 11.867705, "activity_20": 11.05998, "activity_30": null}, "trend_signal": 0, "fair_value": 10.357635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7504, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.647695, "high": 11.628624, "low": 10.534511, "close": 11.5364, "volume": 213081}, "trend_line": null, "activity_lines": {"activity_5": 11.871913, "activity_10": 11.884744, "activity_20": 11.15547, "activity_30": null}, "trend_signal": 0, "fair_value": 10.401293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3468, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.695676, "high": 11.978468, "low": 10.706364, "close": 11.1591, "volume": 250679}, "trend_line": null, "activity_lines": {"activity_5": 11.499513, "activity_10": 11.803213, "activity_20": 11.20767, "activity_30": null}, "trend_signal": 0, "fair_value": 10.428357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8905, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.939866, "high": 11.678916, "low": 10.412932, "close": 10.8489, "volume": 334870}, "trend_line": null, "activity_lines": {"activity_5": 11.1457, "activity_10": 11.650569, "activity_20": 11.2279, "activity_30": null}, "trend_signal": 0, "fair_value": 10.442859, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.097918, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.899196, "high": 11.427388, "low": 10.287248, "close": 11.1591, "volume": 244914}, "trend_line": 10.466733, "activity_lines": {"activity_5": 11.081973, "activity_10": 11.539855, "activity_20": 11.2703, "activity_30": 10.908366}, "trend_signal": 1, "fair_value": 10.466733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.07938, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.06688, "high": 11.544768, "low": 10.609952, "close": 10.8992, "volume": 128032}, "trend_line": 10.51866, "activity_lines": {"activity_5": 11.03558, "activity_10": 11.370922, "activity_20": 11.280723, "activity_30": 10.936267}, "trend_signal": 1, "fair_value": 10.480684, "relative_strength": null, "rate_of_change": 0.4961146902285646, "market_dynamics": -0.147401, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.907652, "high": 11.07701, "low": 10.538754, "close": 10.8825, "volume": 101507}, "trend_line": 10.594127, "activity_lines": {"activity_5": 10.956233, "activity_10": 11.221204, "activity_20": 11.282149, "activity_30": 10.95974}, "trend_signal": 1, "fair_value": 10.493241, "relative_strength": null, "rate_of_change": 0.717458307426989, "market_dynamics": -0.327751, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.899268, "high": 10.941188, "low": 10.278848, "close": 10.304, "volume": 120388}, "trend_line": 10.619713, "activity_lines": {"activity_5": 10.727647, "activity_10": 10.979562, "activity_20": 11.215694, "activity_30": 10.941022}, "trend_signal": 1, "fair_value": 10.487506, "relative_strength": null, "rate_of_change": 0.24151116934883401, "market_dynamics": -0.535329, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.262012, "high": 10.262012, "low": 8.829941, "close": 9.6919, "volume": 286973}, "trend_line": 10.617857, "activity_lines": {"activity_5": 10.352033, "activity_10": 10.675445, "activity_20": 11.087863, "activity_30": 10.881163}, "trend_signal": 0, "fair_value": 10.464106, "relative_strength": null, "rate_of_change": -0.017476931815389736, "market_dynamics": -0.762984, "expectation": {"probability": 58.6081, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.809295, "high": 10.53032, "low": 9.700303, "close": 10.2788, "volume": 163527}, "trend_line": 10.625817, "activity_lines": {"activity_5": 10.249187, "activity_10": 10.549989, "activity_20": 11.018551, "activity_30": 10.859289}, "trend_signal": 0, "fair_value": 10.458811, "relative_strength": null, "rate_of_change": 0.07496804675367973, "market_dynamics": -0.89803, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.329124, "high": 10.379429, "low": 10.069219, "close": 10.2369, "volume": 88848}, "trend_line": 10.589057, "activity_lines": {"activity_5": 10.19106, "activity_10": 10.461275, "activity_20": 10.943152, "activity_30": 10.834197}, "trend_signal": 0, "fair_value": 10.452647, "relative_strength": null, "rate_of_change": -0.3459498690782952, "market_dynamics": -0.986595, "expectation": {"probability": 58.0547, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.554136, "high": 11.101515, "low": 10.160794, "close": 10.289, "volume": 127977}, "trend_line": 10.59898, "activity_lines": {"activity_5": 10.194453, "activity_10": 10.386605, "activity_20": 10.868658, "activity_30": 10.814839}, "trend_signal": 0, "fair_value": 10.448224, "relative_strength": null, "rate_of_change": 0.09370994980949478, "market_dynamics": -1.03608, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.579802, "high": 11.075864, "low": 10.015318, "close": 11.0331, "volume": 111061}, "trend_line": 10.611777, "activity_lines": {"activity_5": 10.485447, "activity_10": 10.469907, "activity_20": 10.863122, "activity_30": 10.842847}, "trend_signal": 0, "fair_value": 10.463616, "relative_strength": null, "rate_of_change": 0.12073803328245583, "market_dynamics": -1.000089, "expectation": {"probability": 46.6919, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.033147, "high": 11.033147, "low": 10.058125, "close": 10.1351, "volume": 122599}, "trend_line": 10.639587, "activity_lines": {"activity_5": 10.4285, "activity_10": 10.392227, "activity_20": 10.768809, "activity_30": 10.812093}, "trend_signal": 0, "fair_value": 10.455192, "relative_strength": null, "rate_of_change": 0.26206732387987947, "market_dynamics": -1.014224, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.254863, "high": 10.90488, "low": 10.015384, "close": 10.6654, "volume": 159400}, "trend_line": 10.6737, "activity_lines": {"activity_5": 10.518773, "activity_10": 10.423944, "activity_20": 10.724609, "activity_30": 10.813759}, "trend_signal": 0, "fair_value": 10.460448, "relative_strength": null, "rate_of_change": 0.3206233475039926, "market_dynamics": -0.80345, "expectation": {"probability": 47.9062, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.622613, "high": 10.862092, "low": 10.2805, "close": 10.7338, "volume": 59740}, "trend_line": 10.720033, "activity_lines": {"activity_5": 10.606073, "activity_10": 10.477073, "activity_20": 10.686403, "activity_30": 10.817636}, "trend_signal": 0, "fair_value": 10.467115, "relative_strength": null, "rate_of_change": 0.43408564977468567, "market_dynamics": -0.679618, "expectation": {"probability": 47.5712, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.870604, "high": 10.896262, "low": 10.391647, "close": 10.4002, "volume": 97052}, "trend_line": 10.79346, "activity_lines": {"activity_5": 10.549047, "activity_10": 10.472555, "activity_20": 10.623041, "activity_30": 10.797002}, "trend_signal": 0, "fair_value": 10.465521, "relative_strength": null, "rate_of_change": 0.6849512496836417, "market_dynamics": -0.628328, "expectation": {"probability": 62.578, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.391711, "high": 10.494345, "low": 9.621954, "close": 9.7588, "volume": 78144}, "trend_line": 10.796847, "activity_lines": {"activity_5": 10.270807, "activity_10": 10.360187, "activity_20": 10.504363, "activity_30": 10.730249}, "trend_signal": 0, "fair_value": 10.449086, "relative_strength": null, "rate_of_change": 0.031380113513183254, "market_dynamics": -0.617338, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.857152, "high": 10.083802, "low": 9.425233, "close": 9.7759, "volume": 87605}, "trend_line": 10.781287, "activity_lines": {"activity_5": 10.08322, "activity_10": 10.260842, "activity_20": 10.402694, "activity_30": 10.664382}, "trend_signal": 0, "fair_value": 10.433786, "relative_strength": null, "rate_of_change": -0.14411614798282227, "market_dynamics": -0.846767, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.908441, "high": 10.246277, "low": 9.562051, "close": 9.8614, "volume": 90379}, "trend_line": 10.782047, "activity_lines": {"activity_5": 9.94808, "activity_10": 10.175515, "activity_20": 10.327613, "activity_30": 10.605034}, "trend_signal": 0, "fair_value": 10.421067, "relative_strength": null, "rate_of_change": 0.007049251170102882, "market_dynamics": -0.923879, "expectation": {"probability": 55.6667, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.827227, "high": 10.049601, "low": 9.121617, "close": 9.5963, "volume": 87327}, "trend_line": 10.78909, "activity_lines": {"activity_5": 9.778173, "activity_10": 10.049576, "activity_20": 10.24089, "activity_30": 10.528535}, "trend_signal": 0, "fair_value": 10.403137, "relative_strength": null, "rate_of_change": 0.06532154793982502, "market_dynamics": -1.028163, "expectation": {"probability": 61.1966, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.59622, "high": 10.879234, "low": 9.450907, "close": 9.5792, "volume": 181110}, "trend_line": 10.778793, "activity_lines": {"activity_5": 9.6784, "activity_10": 9.932176, "activity_20": 10.156786, "activity_30": 10.450477}, "trend_signal": 0, "fair_value": 10.385606, "relative_strength": null, "rate_of_change": -0.09543900366017483, "market_dynamics": -0.882166, "expectation": {"probability": 58.5925, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.62195, "high": 9.750242, "low": 9.160096, "close": 9.3226, "volume": 162497}, "trend_line": 10.74455, "activity_lines": {"activity_5": 9.547827, "activity_10": 9.781027, "activity_20": 10.057564, "activity_30": 10.356529}, "trend_signal": 0, "fair_value": 10.36346, "relative_strength": null, "rate_of_change": -0.31768863174197726, "market_dynamics": -0.75027, "expectation": {"probability": 55.7632, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.442321, "high": 9.784348, "low": 9.298291, "close": 9.6818, "volume": 65339}, "trend_line": 10.732177, "activity_lines": {"activity_5": 9.566067, "activity_10": 9.726287, "activity_20": 10.001297, "activity_30": 10.287965}, "trend_signal": 0, "fair_value": 10.349549, "relative_strength": null, "rate_of_change": -0.11515605586088007, "market_dynamics": -0.75755, "expectation": {"probability": 51.1204, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.015345, "high": 10.251309, "low": 9.394848, "close": 9.5172, "volume": 102218}, "trend_line": 10.697547, "activity_lines": {"activity_5": 9.535713, "activity_10": 9.649862, "activity_20": 9.934911, "activity_30": 10.209579}, "trend_signal": 0, "fair_value": 10.332902, "relative_strength": null, "rate_of_change": -0.32267451422018045, "market_dynamics": -0.725145, "expectation": {"probability": 55.2557, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.429815, "high": 9.793898, "low": 9.3599, "close": 9.6483, "volume": 61458}, "trend_line": 10.615057, "activity_lines": {"activity_5": 9.572007, "activity_10": 9.618149, "activity_20": 9.88883, "activity_30": 10.141886}, "trend_signal": 0, "fair_value": 10.319478, "relative_strength": null, "rate_of_change": -0.7711113585198546, "market_dynamics": -0.855104, "expectation": {"probability": 50.7134, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.79692, "high": 9.80566, "low": 9.403645, "close": 9.4823, "volume": 47339}, "trend_line": 10.544077, "activity_lines": {"activity_5": 9.5495, "activity_10": 9.575991, "activity_20": 9.832895, "activity_30": 10.068805}, "trend_signal": 0, "fair_value": 10.303379, "relative_strength": -23.270449, "rate_of_change": -0.6686728107065322, "market_dynamics": -1.090416, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.482286, "high": 9.613377, "low": 9.202624, "close": 9.2638, "volume": 61698}, "trend_line": 10.419907, "activity_lines": {"activity_5": 9.46062, "activity_10": 9.510795, "activity_20": 9.762819, "activity_30": 9.986206}, "trend_signal": 0, "fair_value": 10.283764, "relative_strength": -24.822504, "rate_of_change": -1.1776279706606794, "market_dynamics": -1.204403, "expectation": {"probability": 58.2627, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.263775, "high": 9.613352, "low": 9.054029, "close": 9.491, "volume": 339761}, "trend_line": 10.2813, "activity_lines": {"activity_5": 9.451393, "activity_10": 9.495907, "activity_20": 9.719334, "activity_30": 9.926277}, "trend_signal": 0, "fair_value": 10.269083, "relative_strength": -22.717699, "rate_of_change": -1.3302134078547954, "market_dynamics": -1.21901, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.604647, "high": 9.761957, "low": 9.255069, "close": 9.3949, "volume": 85154}, "trend_line": 10.17051, "activity_lines": {"activity_5": 9.422853, "activity_10": 9.468727, "activity_20": 9.667654, "activity_30": 9.86909}, "trend_signal": 0, "fair_value": 10.253189, "relative_strength": -25.7232, "rate_of_change": -1.0775874646202301, "market_dynamics": -1.299499, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.412406, "high": 9.858118, "low": 9.17644, "close": 9.8319, "volume": 102607}, "trend_line": 10.148627, "activity_lines": {"activity_5": 9.548133, "activity_10": 9.529484, "activity_20": 9.661801, "activity_30": 9.847244}, "trend_signal": 0, "fair_value": 10.245666, "relative_strength": -21.702032, "rate_of_change": -0.21516128493065503, "market_dynamics": -0.862757, "expectation": {"probability": 44.1406, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.744513, "high": 10.225184, "low": 9.368716, "close": 9.6309, "volume": 136978}, "trend_line": 10.08511, "activity_lines": {"activity_5": 9.594173, "activity_10": 9.549411, "activity_20": 9.638735, "activity_30": 9.813842}, "trend_signal": 0, "fair_value": 10.234881, "relative_strength": -19.738458, "rate_of_change": -0.625867912969894, "market_dynamics": -0.401561, "expectation": {"probability": 57.022, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.569714, "high": 10.181476, "low": 9.46484, "close": 10.1203, "volume": 108928}, "trend_line": 10.050483, "activity_lines": {"activity_5": 9.79344, "activity_10": 9.65738, "activity_20": 9.665411, "activity_30": 9.816112}, "trend_signal": 0, "fair_value": 10.232905, "relative_strength": -12.899597, "rate_of_change": -0.3433477671537584, "market_dynamics": 0.049095, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.137723, "high": 10.225118, "low": 9.272521, "close": 9.29, "volume": 84702}, "trend_line": 9.99852, "activity_lines": {"activity_5": 9.65884, "activity_10": 9.599882, "activity_20": 9.617359, "activity_30": 9.767049}, "trend_signal": 0, "fair_value": 10.216924, "relative_strength": -17.109361, "rate_of_change": -0.5170199282959898, "market_dynamics": 0.358467, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.914202, "high": 9.814361, "low": 8.678237, "close": 9.5347, "volume": 117240}, "trend_line": 9.944373, "activity_lines": {"activity_5": 9.619207, "activity_10": 9.593998, "activity_20": 9.596635, "activity_30": 9.737125}, "trend_signal": 0, "fair_value": 10.205553, "relative_strength": -14.707016, "rate_of_change": -0.5415501494221007, "market_dynamics": 0.399056, "expectation": {"probability": 47.0842, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.639558, "high": 9.700733, "low": 9.220066, "close": 9.6046, "volume": 48605}, "trend_line": 9.90122, "activity_lines": {"activity_5": 9.593553, "activity_10": 9.600505, "activity_20": 9.587952, "activity_30": 9.715204}, "trend_signal": 0, "fair_value": 10.195702, "relative_strength": -18.158634, "rate_of_change": -0.43394389973103603, "market_dynamics": 0.347502, "expectation": {"probability": 49.8978, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.595942, "high": 9.779471, "low": 9.482329, "close": 9.6309, "volume": 69861}, "trend_line": 9.8595, "activity_lines": {"activity_5": 9.59182, "activity_10": 9.612589, "activity_20": 9.587152, "activity_30": 9.697764}, "trend_signal": 0, "fair_value": 10.186592, "relative_strength": -18.364454, "rate_of_change": -0.4213622159693427, "market_dynamics": 0.251261, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.90202, "high": 10.588032, "low": 9.795068, "close": 10.0981, "volume": 78560}, "trend_line": 9.852637, "activity_lines": {"activity_5": 9.74582, "activity_10": 9.706916, "activity_20": 9.63451, "activity_30": 9.713158}, "trend_signal": 0, "fair_value": 10.185187, "relative_strength": -13.482498, "rate_of_change": -0.069607992291708, "market_dynamics": 0.48348, "expectation": {"probability": 40.7303, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.95545, "high": 9.95545, "low": 9.287, "close": 9.287, "volume": 68049}, "trend_line": 9.83914, "activity_lines": {"activity_5": 9.630933, "activity_10": 9.638602, "activity_20": 9.603005, "activity_30": 9.676665}, "trend_signal": 0, "fair_value": 10.171153, "relative_strength": -15.44429, "rate_of_change": -0.1369887066782142, "market_dynamics": 0.379326, "expectation": {"probability": 63.2132, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.286983, "high": 9.340459, "low": 8.484845, "close": 8.8057, "volume": 116647}, "trend_line": 9.790037, "activity_lines": {"activity_5": 9.355813, "activity_10": 9.486487, "activity_20": 9.52799, "activity_30": 9.609992}, "trend_signal": 0, "fair_value": 10.150146, "relative_strength": -23.860869, "rate_of_change": -0.4990578444864141, "market_dynamics": 0.221413, "expectation": {"probability": 61.3703, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.796827, "high": 9.616795, "low": 8.395756, "close": 9.2692, "volume": 254366}, "trend_line": 9.75778, "activity_lines": {"activity_5": 9.283793, "activity_10": 9.429358, "activity_20": 9.502144, "activity_30": 9.576389}, "trend_signal": 0, "fair_value": 10.136798, "relative_strength": -20.431425, "rate_of_change": -0.3294880295140819, "market_dynamics": 0.161636, "expectation": {"probability": 53.2385, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.948364, "high": 9.750509, "low": 8.948364, "close": 9.394, "volume": 78648}, "trend_line": 9.727947, "activity_lines": {"activity_5": 9.275733, "activity_10": 9.405151, "activity_20": 9.489742, "activity_30": 9.55292}, "trend_signal": 0, "fair_value": 10.125712, "relative_strength": -19.652421, "rate_of_change": -0.30573552590855707, "market_dynamics": -0.050841, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.477119, "high": 9.732645, "low": 9.235229, "close": 9.3494, "volume": 57958}, "trend_line": 9.671823, "activity_lines": {"activity_5": 9.2686, "activity_10": 9.377142, "activity_20": 9.473975, "activity_30": 9.528497}, "trend_signal": 0, "fair_value": 10.114296, "relative_strength": -19.6951, "rate_of_change": -0.576935709045295, "market_dynamics": -0.106471, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.313744, "high": 9.803941, "low": 9.286293, "close": 9.6346, "volume": 79031}, "trend_line": 9.65514, "activity_lines": {"activity_5": 9.406447, "activity_10": 9.415004, "activity_20": 9.485241, "activity_30": 9.526096}, "trend_signal": 0, "fair_value": 10.107343, "relative_strength": -17.746972, "rate_of_change": -0.17249074967563455, "market_dynamics": 0.070867, "expectation": {"probability": 55.0279, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.625713, "high": 9.786141, "low": 9.358332, "close": 9.6168, "volume": 53605}, "trend_line": 9.620187, "activity_lines": {"activity_5": 9.515187, "activity_10": 9.443364, "activity_20": 9.495038, "activity_30": 9.523622}, "trend_signal": 0, "fair_value": 10.100336, "relative_strength": -17.418433, "rate_of_change": -0.36201442961986874, "market_dynamics": 0.050028, "expectation": {"probability": 61.3886, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.590087, "high": 9.626807, "low": 9.082062, "close": 9.1088, "volume": 53374}, "trend_line": 9.56602, "activity_lines": {"activity_5": 9.40052, "activity_10": 9.377867, "activity_20": 9.455979, "activity_30": 9.490629}, "trend_signal": 0, "fair_value": 10.08637, "relative_strength": -21.212272, "rate_of_change": -0.5630555830151704, "market_dynamics": -0.079681, "expectation": {"probability": 58.2789, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.180013, "high": 9.460761, "low": 9.028498, "close": 9.1711, "volume": 45184}, "trend_line": 9.52505, "activity_lines": {"activity_5": 9.317313, "activity_10": 9.332713, "activity_20": 9.425422, "activity_30": 9.465151}, "trend_signal": 0, "fair_value": 10.073658, "relative_strength": -18.713651, "rate_of_change": -0.4282867901175173, "market_dynamics": -0.198016, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.0558, "high": 10.356514, "low": 9.0558, "close": 9.5722, "volume": 121679}, "trend_line": 9.51883, "activity_lines": {"activity_5": 9.382667, "activity_10": 9.368845, "activity_20": 9.434547, "activity_30": 9.468193}, "trend_signal": 0, "fair_value": 10.066789, "relative_strength": -18.64421, "rate_of_change": -0.06530149448035212, "market_dynamics": -0.106051, "expectation": {"probability": 48.3039, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.991145, "high": 10.00897, "low": 9.358432, "close": 9.6792, "volume": 82763}, "trend_line": 9.515607, "activity_lines": {"activity_5": 9.468833, "activity_10": 9.433995, "activity_20": 9.452394, "activity_30": 9.478539}, "trend_signal": 0, "fair_value": 10.061551, "relative_strength": -14.044452, "rate_of_change": -0.03385920328443935, "market_dynamics": 0.045015, "expectation": {"probability": 44.7635, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.786088, "high": 9.786088, "low": 8.511579, "close": 9.0196, "volume": 262562}, "trend_line": 9.487547, "activity_lines": {"activity_5": 9.33216, "activity_10": 9.372085, "activity_20": 9.406526, "activity_30": 9.446539}, "trend_signal": 0, "fair_value": 10.047659, "relative_strength": -20.29807, "rate_of_change": -0.2948839732452168, "market_dynamics": 0.163711, "expectation": {"probability": 60.2128, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.082011, "high": 9.358304, "low": 8.850371, "close": 9.1444, "volume": 126497}, "trend_line": 9.472483, "activity_lines": {"activity_5": 9.2769, "activity_10": 9.328978, "activity_20": 9.374331, "activity_30": 9.4244}, "trend_signal": 0, "fair_value": 10.035774, "relative_strength": -18.61096, "rate_of_change": -0.1587765520423652, "market_dynamics": 0.309332, "expectation": {"probability": 54.4018, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.567415, "high": 10.398147, "low": 9.100805, "close": 9.3714, "volume": 325536}, "trend_line": 9.465557, "activity_lines": {"activity_5": 9.294933, "activity_10": 9.329413, "activity_20": 9.367029, "activity_30": 9.417879}, "trend_signal": 0, "fair_value": 10.027145, "relative_strength": -18.18236, "rate_of_change": -0.07311704861333598, "market_dynamics": 0.22093, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.492775, "high": 10.136827, "low": 9.212752, "close": 9.8008, "volume": 174333}, "trend_line": 9.481497, "activity_lines": {"activity_5": 9.442747, "activity_10": 9.408331, "activity_20": 9.401857, "activity_30": 9.439507}, "trend_signal": 0, "fair_value": 10.024244, "relative_strength": -14.513954, "rate_of_change": 0.16840002125599932, "market_dynamics": 0.323032, "expectation": {"probability": 48.415, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.42742, "high": 9.763446, "low": 8.7647, "close": 8.7647, "volume": 547121}, "trend_line": 9.450927, "activity_lines": {"activity_5": 9.229953, "activity_10": 9.29066, "activity_20": 9.339531, "activity_30": 9.393262}, "trend_signal": 0, "fair_value": 10.0083, "relative_strength": -20.993926, "rate_of_change": -0.32241744104331943, "market_dynamics": 0.386934, "expectation": {"probability": 62.2244, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.86734, "high": 9.138028, "low": 8.559317, "close": 8.774, "volume": 189197}, "trend_line": 9.426153, "activity_lines": {"activity_5": 9.081227, "activity_10": 9.190496, "activity_20": 9.280592, "activity_30": 9.34959}, "trend_signal": 0, "fair_value": 9.992871, "relative_strength": -20.871107, "rate_of_change": -0.26213301615810536, "market_dynamics": 0.235619, "expectation": {"probability": 57.0571, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.792714, "high": 9.4461, "low": 8.746043, "close": 9.0354, "volume": 160930}, "trend_line": 9.405723, "activity_lines": {"activity_5": 9.036007, "activity_10": 9.153184, "activity_20": 9.25017, "activity_30": 9.32438}, "trend_signal": 0, "fair_value": 9.981051, "relative_strength": -17.130978, "rate_of_change": -0.21673741132781618, "market_dynamics": 0.009337, "expectation": {"probability": 58.1463, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.119387, "high": 9.2874, "low": 8.419332, "close": 8.438, "volume": 117533}, "trend_line": 9.370913, "activity_lines": {"activity_5": 8.79892, "activity_10": 9.008587, "activity_20": 9.165564, "activity_30": 9.261946}, "trend_signal": 0, "fair_value": 9.962233, "relative_strength": -20.084804, "rate_of_change": -0.37009382479156816, "market_dynamics": -0.600801, "expectation": {"probability": 62.3499, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.59664, "high": 8.887862, "low": 8.241947, "close": 8.5033, "volume": 170836}, "trend_line": 9.345563, "activity_lines": {"activity_5": 8.645827, "activity_10": 8.889193, "activity_20": 9.092858, "activity_30": 9.205971}, "trend_signal": 0, "fair_value": 9.944655, "relative_strength": -21.001958, "rate_of_change": -0.2705179313904583, "market_dynamics": -0.981036, "expectation": {"probability": 55.5366, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.652705, "high": 9.063405, "low": 8.494025, "close": 8.5967, "volume": 103279}, "trend_line": 9.315753, "activity_lines": {"activity_5": 8.610367, "activity_10": 8.806215, "activity_20": 9.03664, "activity_30": 9.157657}, "trend_signal": 0, "fair_value": 9.928608, "relative_strength": -20.613751, "rate_of_change": -0.31897489749948127, "market_dynamics": -1.10781, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.559326, "high": 8.615237, "low": 8.157962, "close": 8.2233, "volume": 78284}, "trend_line": 9.2767, "activity_lines": {"activity_5": 8.46164, "activity_10": 8.675027, "activity_20": 8.948149, "activity_30": 9.087176}, "trend_signal": 0, "fair_value": 9.908546, "relative_strength": -22.38032, "rate_of_change": -0.41921463568217077, "market_dynamics": -1.3018, "expectation": {"probability": 63.0225, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.101937, "high": 8.745985, "low": 8.101937, "close": 8.5033, "volume": 118376}, "trend_line": 9.232413, "activity_lines": {"activity_5": 8.44296, "activity_10": 8.609227, "activity_20": 8.889097, "activity_30": 9.03728}, "trend_signal": 0, "fair_value": 9.892206, "relative_strength": -19.371948, "rate_of_change": -0.47740036866558827, "market_dynamics": -1.218321, "expectation": {"probability": 56.1807, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.456628, "high": 8.811321, "low": 8.325951, "close": 8.5313, "volume": 99007}, "trend_line": 9.19576, "activity_lines": {"activity_5": 8.469087, "activity_10": 8.560175, "activity_20": 8.836359, "activity_30": 8.992046}, "trend_signal": 0, "fair_value": 9.876563, "relative_strength": -20.779313, "rate_of_change": -0.39700347027369104, "market_dynamics": -1.166909, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.47538, "high": 8.783406, "low": 8.251361, "close": 8.3167, "volume": 189540}, "trend_line": 9.13564, "activity_lines": {"activity_5": 8.41746, "activity_10": 8.487378, "activity_20": 8.76729, "activity_30": 8.935333}, "trend_signal": 0, "fair_value": 9.858838, "relative_strength": -20.406085, "rate_of_change": -0.6537795679748004, "market_dynamics": -1.149799, "expectation": {"probability": 63.376, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.501852, "high": 8.902612, "low": 8.167884, "close": 8.4446, "volume": 172704}, "trend_line": 9.10746, "activity_lines": {"activity_5": 8.420907, "activity_10": 8.46482, "activity_20": 8.715321, "activity_30": 8.89075}, "trend_signal": 0, "fair_value": 9.842947, "relative_strength": -15.794847, "rate_of_change": -0.30846224238258907, "market_dynamics": -0.966093, "expectation": {"probability": 56.7407, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.473298, "high": 8.606886, "low": 7.929404, "close": 8.292, "volume": 217092}, "trend_line": 9.066037, "activity_lines": {"activity_5": 8.383627, "activity_10": 8.420336, "activity_20": 8.654485, "activity_30": 8.838139}, "trend_signal": 0, "fair_value": 9.825714, "relative_strength": -13.855824, "rate_of_change": -0.45482494570385146, "market_dynamics": -0.906737, "expectation": {"probability": 63.0058, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.1202, "high": 9.112562, "low": 7.929361, "close": 8.416, "volume": 280391}, "trend_line": 9.026417, "activity_lines": {"activity_5": 8.3831, "activity_10": 8.407162, "activity_20": 8.611767, "activity_30": 8.796202}, "trend_signal": 0, "fair_value": 9.810223, "relative_strength": -9.829426, "rate_of_change": -0.43701564421146, "market_dynamics": -0.747123, "expectation": {"probability": 56.29, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.387329, "high": 8.503549, "low": 7.480849, "close": 7.5381, "volume": 474888}, "trend_line": 8.956657, "activity_lines": {"activity_5": 8.09576, "activity_10": 8.245631, "activity_20": 8.488738, "activity_30": 8.700181}, "trend_signal": 0, "fair_value": 9.785526, "relative_strength": -18.76514, "rate_of_change": -0.7728426462017043, "market_dynamics": -0.749563, "expectation": {"probability": 62.6648, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.633612, "high": 7.7922, "low": 6.622158, "close": 6.6317, "volume": 503430}, "trend_line": 8.84111, "activity_lines": {"activity_5": 7.5725, "activity_10": 7.935662, "activity_20": 8.287162, "activity_30": 8.550184}, "trend_signal": 0, "fair_value": 9.751614, "relative_strength": -26.07739, "rate_of_change": -1.2900683815401148, "market_dynamics": -0.900953, "expectation": {"probability": 61.5542, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.59345, "high": 7.487144, "low": 5.73468, "close": 6.2404, "volume": 324220}, "trend_line": 8.739557, "activity_lines": {"activity_5": 7.03114, "activity_10": 7.588576, "activity_20": 8.062321, "activity_30": 8.382396}, "trend_signal": 0, "fair_value": 9.714261, "relative_strength": -22.120409, "rate_of_change": -1.1486453624035997, "market_dynamics": -1.013745, "expectation": {"probability": 60.2804, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.91604, "high": 7.194668, "low": 5.753826, "close": 7.1565, "volume": 253619}, "trend_line": 8.684583, "activity_lines": {"activity_5": 6.942093, "activity_10": 7.450896, "activity_20": 7.941104, "activity_30": 8.280263}, "trend_signal": 0, "fair_value": 9.687337, "relative_strength": -16.359675, "rate_of_change": -0.629025018087297, "market_dynamics": -1.168737, "expectation": {"probability": 53.9578, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.156449, "high": 7.85301, "low": 6.650726, "close": 7.8053, "volume": 229468}, "trend_line": 8.635787, "activity_lines": {"activity_5": 7.145013, "activity_10": 7.450576, "activity_20": 7.890549, "activity_30": 8.223535}, "trend_signal": 0, "fair_value": 9.667732, "relative_strength": -6.071821, "rate_of_change": -0.5618692342510792, "market_dynamics": -0.950455, "expectation": {"probability": 54.7341, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.833908, "high": 8.624265, "low": 7.299847, "close": 8.4923, "volume": 327228}, "trend_line": 8.60573, "activity_lines": {"activity_5": 7.617647, "activity_10": 7.587856, "activity_20": 7.911799, "activity_30": 8.214278}, "trend_signal": 0, "fair_value": 9.655614, "relative_strength": -3.458363, "rate_of_change": -0.3480516599124215, "market_dynamics": -0.527144, "expectation": {"probability": 55.6262, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.501865, "high": 9.093465, "low": 8.253774, "close": 8.2824, "volume": 193440}, "trend_line": 8.570163, "activity_lines": {"activity_5": 7.9567, "activity_10": 7.687682, "activity_20": 7.917244, "activity_30": 8.193418}, "trend_signal": 0, "fair_value": 9.641602, "relative_strength": -8.48421, "rate_of_change": -0.4132943980347812, "market_dynamics": -0.1387, "expectation": {"probability": 61.1663, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.206118, "high": 8.439897, "low": 7.824438, "close": 8.4065, "volume": 136292}, "trend_line": 8.529227, "activity_lines": {"activity_5": 8.227073, "activity_10": 7.810695, "activity_20": 7.94174, "activity_30": 8.182859}, "trend_signal": 0, "fair_value": 9.629126, "relative_strength": -6.505105, "rate_of_change": -0.47765719275117985, "market_dynamics": 0.251991, "expectation": {"probability": 56.9482, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.654528, "high": 9.007389, "low": 7.538123, "close": 7.9198, "volume": 220259}, "trend_line": 8.47266, "activity_lines": {"activity_5": 8.190807, "activity_10": 7.845909, "activity_20": 7.921588, "activity_30": 8.143542}, "trend_signal": 0, "fair_value": 9.612033, "relative_strength": -17.100515, "rate_of_change": -0.6632136769252494, "market_dynamics": 0.414847, "expectation": {"probability": 61.3091, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.881652, "high": 8.358749, "low": 7.719439, "close": 7.8244, "volume": 183561}, "trend_line": 8.429847, "activity_lines": {"activity_5": 8.071853, "activity_10": 7.870545, "activity_20": 7.896419, "activity_30": 8.101718}, "trend_signal": 0, "fair_value": 9.594334, "relative_strength": -15.602539, "rate_of_change": -0.505307660168104, "market_dynamics": 0.336527, "expectation": {"probability": 60.2932, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.024421, "high": 8.210126, "low": 7.144765, "close": 7.2816, "volume": 276636}, "trend_line": 8.366863, "activity_lines": {"activity_5": 7.770693, "activity_10": 7.807247, "activity_20": 7.82532, "activity_30": 8.027638}, "trend_signal": 0, "fair_value": 9.57166, "relative_strength": -22.358854, "rate_of_change": -0.7471547229742147, "market_dynamics": 0.263326, "expectation": {"probability": 59.125, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.349932, "high": 7.6236, "low": 6.96885, "close": 7.6236, "volume": 195289}, "trend_line": 8.30191, "activity_lines": {"activity_5": 7.664247, "activity_10": 7.810795, "activity_20": 7.7923, "activity_30": 7.979685}, "trend_signal": 0, "fair_value": 9.552747, "relative_strength": -19.808707, "rate_of_change": -0.7763124602374979, "market_dynamics": 0.167096, "expectation": {"probability": 54.5165, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.701802, "high": 7.84841, "low": 7.007858, "close": 7.2913, "volume": 283915}, "trend_line": 8.222313, "activity_lines": {"activity_5": 7.490953, "activity_10": 7.735889, "activity_20": 7.731822, "activity_30": 7.914485}, "trend_signal": 0, "fair_value": 9.531002, "relative_strength": -22.368022, "rate_of_change": -0.9587793652304073, "market_dynamics": 0.108787, "expectation": {"probability": 58.7846, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.3109, "high": 7.565022, "low": 7.066551, "close": 7.5357, "volume": 376487}, "trend_line": 8.17285, "activity_lines": {"activity_5": 7.473473, "activity_10": 7.686313, "activity_20": 7.700836, "activity_30": 7.870187}, "trend_signal": 0, "fair_value": 9.511999, "relative_strength": -19.30148, "rate_of_change": -0.6015703853647918, "market_dynamics": 0.16387, "expectation": {"probability": 54.205, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.44774, "high": 7.799602, "low": 7.017687, "close": 7.1252, "volume": 1167733}, "trend_line": 8.105543, "activity_lines": {"activity_5": 7.344767, "activity_10": 7.555205, "activity_20": 7.634029, "activity_30": 7.802597}, "trend_signal": 0, "fair_value": 9.489482, "relative_strength": -26.185044, "rate_of_change": -0.8235438066280375, "market_dynamics": 0.252207, "expectation": {"probability": 58.6387, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.701856, "high": 8.571736, "low": 7.310899, "close": 8.0977, "volume": 558577}, "trend_line": 8.063087, "activity_lines": {"activity_5": 7.58684, "activity_10": 7.613282, "activity_20": 7.666403, "activity_30": 7.802091}, "trend_signal": 0, "fair_value": 9.476475, "relative_strength": -16.929815, "rate_of_change": -0.5237897078579606, "market_dynamics": 0.449643, "expectation": {"probability": 48.3137, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.063487, "high": 11.728709, "low": 8.043939, "close": 11.6945, "volume": 1663557}, "trend_line": 8.12621, "activity_lines": {"activity_5": 8.97344, "activity_10": 8.332496, "activity_20": 8.043394, "activity_30": 8.036375}, "trend_signal": 0, "fair_value": 9.497012, "relative_strength": 20.257244, "rate_of_change": 0.7828639328832857, "market_dynamics": 0.718775, "expectation": {"probability": 44.0735, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.155679, "high": 14.563121, "low": 10.927228, "close": 13.6346, "volume": 3134558}, "trend_line": 8.28854, "activity_lines": {"activity_5": 10.735347, "activity_10": 9.342418, "activity_20": 8.589072, "activity_30": 8.391755}, "trend_signal": 1, "fair_value": 9.534972, "relative_strength": 37.852715, "rate_of_change": 1.9976102020498974, "market_dynamics": 0.910663, "expectation": {"probability": 9.5238, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.986448, "high": 16.029193, "low": 13.507527, "close": 14.0793, "volume": 1237378}, "trend_line": 8.465383, "activity_lines": {"activity_5": 12.2226, "activity_10": 10.338138, "activity_20": 9.152389, "activity_30": 8.765353}, "trend_signal": 1, "fair_value": 9.576284, "relative_strength": 40.622964, "rate_of_change": 2.133584443098542, "market_dynamics": 1.096726, "expectation": {"probability": 21.2435, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.996214, "high": 14.191692, "low": 12.173383, "close": 12.3542, "volume": 940213}, "trend_line": 8.57601, "activity_lines": {"activity_5": 12.69858, "activity_10": 10.908213, "activity_20": 9.523851, "activity_30": 9.016244}, "trend_signal": 1, "fair_value": 9.60131, "relative_strength": 25.971493, "rate_of_change": 1.3068162421003389, "market_dynamics": 1.143537, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.794056, "high": 14.446728, "low": 12.559482, "close": 13.5271, "volume": 860338}, "trend_line": 8.745647, "activity_lines": {"activity_5": 13.216927, "activity_10": 11.609182, "activity_20": 9.988265, "activity_30": 9.335669}, "trend_signal": 1, "fair_value": 9.636362, "relative_strength": 32.643819, "rate_of_change": 1.9780410703812126, "market_dynamics": 1.109168, "expectation": {"probability": 28.2353, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.908307, "high": 20.339555, "low": 13.73824, "close": 16.948, "volume": 1618969}, "trend_line": 9.027137, "activity_lines": {"activity_5": 14.513613, "activity_10": 12.818578, "activity_20": 10.74996, "activity_30": 9.864854}, "trend_signal": 1, "fair_value": 9.701066, "relative_strength": 63.784063, "rate_of_change": 3.2186297937705444, "market_dynamics": 1.109168, "expectation": {"probability": 34.8754, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.006613, "high": 17.3487, "low": 14.670745, "close": 15.7751, "volume": 551350}, "trend_line": 9.266417, "activity_lines": {"activity_5": 15.0691, "activity_10": 13.645185, "activity_20": 11.350824, "activity_30": 10.300206}, "trend_signal": 1, "fair_value": 9.754347, "relative_strength": 52.667735, "rate_of_change": 2.6506742946296353, "market_dynamics": 1.047264, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.83373, "high": 16.605869, "low": 15.335261, "close": 15.8826, "volume": 395707}, "trend_line": 9.521727, "activity_lines": {"activity_5": 15.51772, "activity_10": 14.337087, "activity_20": 11.916524, "activity_30": 10.727057}, "trend_signal": 1, "fair_value": 9.807637, "relative_strength": 53.06815, "rate_of_change": 2.755218117207543, "market_dynamics": 0.999921, "expectation": {"probability": 37.6093, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.057336, "high": 16.492119, "low": 15.227295, "close": 15.8103, "volume": 307005}, "trend_line": 9.765293, "activity_lines": {"activity_5": 15.82202, "activity_10": 14.864082, "activity_20": 12.433785, "activity_30": 11.132771}, "trend_signal": 1, "fair_value": 9.859384, "relative_strength": 49.823827, "rate_of_change": 2.5580023455828917, "market_dynamics": 0.956428, "expectation": {"probability": 56.2738, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.820132, "high": 15.825072, "low": 14.920924, "close": 15.5978, "volume": 286753}, "trend_line": 10.000843, "activity_lines": {"activity_5": 15.82508, "activity_10": 15.194529, "activity_20": 12.892689, "activity_30": 11.509062}, "trend_signal": 1, "fair_value": 9.90843, "relative_strength": 43.936763, "rate_of_change": 2.4121140041573756, "market_dynamics": 0.858213, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.612684, "high": 17.806365, "low": 14.990153, "close": 17.3617, "volume": 543548}, "trend_line": 10.302343, "activity_lines": {"activity_5": 16.27806, "activity_10": 15.70932, "activity_20": 13.485747, "activity_30": 11.983956}, "trend_signal": 1, "fair_value": 9.971593, "relative_strength": 55.262458, "rate_of_change": 3.014745856924269, "market_dynamics": 0.849896, "expectation": {"probability": 36.385, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.450644, "high": 17.6877, "low": 15.830085, "close": 15.9289, "volume": 398348}, "trend_line": 10.55182, "activity_lines": {"activity_5": 16.22586, "activity_10": 15.860562, "activity_20": 13.899114, "activity_30": 12.346959}, "trend_signal": 1, "fair_value": 10.021655, "relative_strength": 42.021092, "rate_of_change": 2.421555950913291, "market_dynamics": 0.773221, "expectation": {"probability": 50.9972, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.126439, "high": 17.292444, "low": 16.06221, "close": 17.2628, "volume": 316433}, "trend_line": 10.850847, "activity_lines": {"activity_5": 16.60804, "activity_10": 16.212616, "activity_20": 14.403698, "activity_30": 12.779926}, "trend_signal": 1, "fair_value": 10.081998, "relative_strength": 50.6378, "rate_of_change": 2.8338902672714337, "market_dynamics": 0.724322, "expectation": {"probability": 37.4741, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.549439, "high": 20.256954, "low": 16.818213, "close": 18.1028, "volume": 661727}, "trend_line": 11.17374, "activity_lines": {"activity_5": 17.178207, "activity_10": 16.659516, "activity_20": 14.943791, "activity_30": 13.247794}, "trend_signal": 1, "fair_value": 10.148285, "relative_strength": 59.841542, "rate_of_change": 2.9757400505232496, "market_dynamics": 0.710229, "expectation": {"probability": 40.668, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.505964, "high": 21.847866, "low": 15.893309, "close": 16.1858, "volume": 1008462}, "trend_line": 11.461997, "activity_lines": {"activity_5": 16.95654, "activity_10": 16.653351, "activity_20": 15.252368, "activity_30": 13.571152}, "trend_signal": 1, "fair_value": 10.197773, "relative_strength": 38.495508, "rate_of_change": 2.5797718579455022, "market_dynamics": 0.560029, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.045418, "high": 17.786523, "low": 14.130405, "close": 14.2391, "volume": 653897}, "trend_line": 11.715577, "activity_lines": {"activity_5": 16.046773, "activity_10": 16.2449, "activity_20": 15.333144, "activity_30": 13.75032}, "trend_signal": 1, "fair_value": 10.230629, "relative_strength": 18.697102, "rate_of_change": 2.2123544439943537, "market_dynamics": 0.281629, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.160051, "high": 15.612617, "low": 12.440687, "close": 14.5059, "volume": 740945}, "trend_line": 11.991093, "activity_lines": {"activity_5": 15.434113, "activity_10": 15.934211, "activity_20": 15.407828, "activity_30": 13.930341}, "trend_signal": 1, "fair_value": 10.265107, "relative_strength": 18.135974, "rate_of_change": 2.3517066210225894, "market_dynamics": -0.020475, "expectation": {"probability": 43.5318, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.66407, "high": 16.590952, "low": 13.636399, "close": 15.5534, "volume": 734815}, "trend_line": 12.27099, "activity_lines": {"activity_5": 15.265487, "activity_10": 15.837053, "activity_20": 15.547918, "activity_30": 14.160168}, "trend_signal": 1, "fair_value": 10.307414, "relative_strength": 29.813848, "rate_of_change": 2.3342075655655417, "market_dynamics": -0.279042, "expectation": {"probability": 45.8661, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.632369, "high": 17.010823, "low": 14.822094, "close": 15.4298, "volume": 949899}, "trend_line": 12.52514, "activity_lines": {"activity_5": 15.16962, "activity_10": 15.723407, "activity_20": 15.638057, "activity_30": 14.363962}, "trend_signal": 1, "fair_value": 10.348067, "relative_strength": 28.247173, "rate_of_change": 2.0711450339377753, "market_dynamics": -0.422899, "expectation": {"probability": 46.3366, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.26675, "high": 15.652124, "low": 11.462414, "close": 11.7885, "volume": 751764}, "trend_line": 12.635013, "activity_lines": {"activity_5": 14.038187, "activity_10": 14.954625, "activity_20": 15.34186, "activity_30": 14.316437}, "trend_signal": 1, "fair_value": 10.359409, "relative_strength": 0.900712, "rate_of_change": 0.8772197356676279, "market_dynamics": -0.527142, "expectation": {"probability": 60.6711, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.788576, "high": 12.895299, "low": 11.778694, "close": 12.3617, "volume": 149028}, "trend_line": 12.77099, "activity_lines": {"activity_5": 13.390973, "activity_10": 14.359322, "activity_20": 15.082678, "activity_30": 14.298803}, "trend_signal": 1, "fair_value": 10.375052, "relative_strength": 0.632698, "rate_of_change": 1.0761920070837971, "market_dynamics": -0.704179, "expectation": {"probability": 40.1048, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.243063, "high": 13.06322, "low": 11.037531, "close": 12.2233, "volume": 387112}, "trend_line": 12.898217, "activity_lines": {"activity_5": 12.822787, "activity_10": 13.829764, "activity_20": 14.807138, "activity_30": 14.263469}, "trend_signal": 0, "fair_value": 10.38938, "relative_strength": -1.64215, "rate_of_change": 0.9962187739556708, "market_dynamics": -0.910935, "expectation": {"probability": 58.3881, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.223324, "high": 12.628463, "low": 10.968383, "close": 11.917, "volume": 386018}, "trend_line": 13.031457, "activity_lines": {"activity_5": 12.304673, "activity_10": 13.311889, "activity_20": 14.509147, "activity_30": 14.200164}, "trend_signal": 0, "fair_value": 10.401131, "relative_strength": -2.333699, "rate_of_change": 1.0330109967912535, "market_dynamics": -1.130167, "expectation": {"probability": 57.8698, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.966452, "high": 11.966452, "low": 9.293516, "close": 10.1285, "volume": 648615}, "trend_line": 13.10826, "activity_lines": {"activity_5": 11.43282, "activity_10": 12.566029, "activity_20": 14.051119, "activity_30": 14.012877}, "trend_signal": 0, "fair_value": 10.39905, "relative_strength": -17.406962, "rate_of_change": 0.5893661775502153, "market_dynamics": -1.179779, "expectation": {"probability": 58.6458, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.148233, "high": 11.116613, "low": 9.881434, "close": 10.751, "volume": 396374}, "trend_line": 13.223907, "activity_lines": {"activity_5": 11.121887, "activity_10": 12.078338, "activity_20": 13.662976, "activity_30": 13.860795}, "trend_signal": 0, "fair_value": 10.401716, "relative_strength": -13.432902, "rate_of_change": 0.882245240787114, "market_dynamics": -1.205489, "expectation": {"probability": 52.9968, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.750958, "high": 12.351744, "low": 10.750958, "close": 12.3221, "volume": 193229}, "trend_line": 13.380523, "activity_lines": {"activity_5": 11.40382, "activity_10": 11.975116, "activity_20": 13.43768, "activity_30": 13.802614}, "trend_signal": 0, "fair_value": 10.416155, "relative_strength": 0.708789, "rate_of_change": 1.1843398475200986, "market_dynamics": -1.192431, "expectation": {"probability": 51.9146, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.450547, "high": 13.137303, "low": 11.808257, "close": 12.6877, "volume": 190668}, "trend_line": 13.560403, "activity_lines": {"activity_5": 11.81026, "activity_10": 11.973222, "activity_20": 13.269232, "activity_30": 13.757916}, "trend_signal": 0, "fair_value": 10.433107, "relative_strength": 1.114281, "rate_of_change": 1.344342070934004, "market_dynamics": -1.172108, "expectation": {"probability": 52.6868, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.747081, "high": 13.82416, "low": 12.183541, "close": 12.4704, "volume": 216466}, "trend_line": 13.724893, "activity_lines": {"activity_5": 12.113307, "activity_10": 11.964876, "activity_20": 13.094791, "activity_30": 13.687593}, "trend_signal": 0, "fair_value": 10.448198, "relative_strength": -0.109542, "rate_of_change": 1.2130170467647525, "market_dynamics": -1.175227, "expectation": {"probability": 57.6123, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.42098, "high": 14.525729, "low": 12.21347, "close": 14.3281, "volume": 158601}, "trend_line": 13.96499, "activity_lines": {"activity_5": 12.998693, "activity_10": 12.350349, "activity_20": 13.113522, "activity_30": 13.72651}, "trend_signal": 0, "fair_value": 10.476726, "relative_strength": 13.77286, "rate_of_change": 1.7493542572608796, "market_dynamics": -0.912389, "expectation": {"probability": 42.289, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.575069, "high": 14.65412, "low": 11.867564, "close": 12.9644, "volume": 373728}, "trend_line": 14.127213, "activity_lines": {"activity_5": 13.14954, "activity_10": 12.507907, "activity_20": 13.009435, "activity_30": 13.661956}, "trend_signal": 0, "fair_value": 10.494885, "relative_strength": 2.59495, "rate_of_change": 1.161640645643134, "market_dynamics": -0.706151, "expectation": {"probability": 57.6134, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.756884, "high": 13.982177, "low": 12.202735, "close": 13.4387, "volume": 289975}, "trend_line": 14.185353, "activity_lines": {"activity_5": 13.310927, "activity_10": 12.730322, "activity_20": 12.963059, "activity_30": 13.617535}, "trend_signal": 0, "fair_value": 10.516217, "relative_strength": 7.897939, "rate_of_change": 0.41154614147885976, "market_dynamics": -0.472826, "expectation": {"probability": 52.403, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.418966, "high": 13.626475, "low": 11.956516, "close": 13.2411, "volume": 187336}, "trend_line": 14.172237, "activity_lines": {"activity_5": 13.332007, "activity_10": 12.897227, "activity_20": 12.916545, "activity_30": 13.556616}, "trend_signal": 0, "fair_value": 10.53582, "relative_strength": 7.065391, "rate_of_change": -0.09246156933844615, "market_dynamics": -0.240326, "expectation": {"probability": 57.7108, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.241106, "high": 13.290513, "low": 12.173912, "close": 12.9249, "volume": 109600}, "trend_line": 14.133757, "activity_lines": {"activity_5": 13.210793, "activity_10": 12.988136, "activity_20": 12.852716, "activity_30": 13.476143}, "trend_signal": 0, "fair_value": 10.552885, "relative_strength": 2.811889, "rate_of_change": -0.2715167690181982, "market_dynamics": -0.218181, "expectation": {"probability": 56.8209, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.796425, "high": 13.488124, "low": 11.215399, "close": 11.6403, "volume": 256552}, "trend_line": 14.10996, "activity_lines": {"activity_5": 12.63108, "activity_10": 12.827156, "activity_20": 12.687201, "activity_30": 13.315274}, "trend_signal": 0, "fair_value": 10.560597, "relative_strength": -7.387533, "rate_of_change": -0.16836995287240378, "market_dynamics": -0.162582, "expectation": {"probability": 56.409, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.452569, "high": 12.272727, "low": 10.909091, "close": 11.8083, "volume": 152546}, "trend_line": 14.052667, "activity_lines": {"activity_5": 12.286553, "activity_10": 12.669235, "activity_20": 12.56846, "activity_30": 13.16678}, "trend_signal": 0, "fair_value": 10.569384, "relative_strength": -5.111647, "rate_of_change": -0.4060465089908093, "market_dynamics": -0.184831, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.9, "high": 12.71, "low": 10.16, "close": 10.43, "volume": 197216}, "trend_line": 13.8354, "activity_lines": {"activity_5": 11.559667, "activity_10": 12.241489, "activity_20": 12.339297, "activity_30": 12.93306}, "trend_signal": 0, "fair_value": 10.568409, "relative_strength": -15.330849, "rate_of_change": -1.5460908594788425, "market_dynamics": -0.245946, "expectation": {"probability": 58.5905, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.64, "high": 11.82, "low": 10.0, "close": 11.64, "volume": 231173}, "trend_line": 13.697563, "activity_lines": {"activity_5": 11.436693, "activity_10": 12.068145, "activity_20": 12.24351, "activity_30": 12.791421}, "trend_signal": 0, "fair_value": 10.575851, "relative_strength": -3.992878, "rate_of_change": -0.9962632088699953, "market_dynamics": -0.213115, "expectation": {"probability": 52.7513, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.66, "high": 12.15, "low": 10.52, "close": 10.75, "volume": 193815}, "trend_line": 13.526477, "activity_lines": {"activity_5": 11.123793, "activity_10": 11.752033, "activity_20": 12.07661, "activity_30": 12.601256}, "trend_signal": 0, "fair_value": 10.577052, "relative_strength": -8.789629, "rate_of_change": -1.2490251003043442, "market_dynamics": -0.272917, "expectation": {"probability": 56.2139, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.89, "high": 10.89, "low": 9.94, "close": 10.84, "volume": 92658}, "trend_line": 13.3608, "activity_lines": {"activity_5": 10.985887, "activity_10": 11.483564, "activity_20": 11.941153, "activity_30": 12.427935}, "trend_signal": 0, "fair_value": 10.578853, "relative_strength": -11.846899, "rate_of_change": -1.2248348184083744, "market_dynamics": -0.358605, "expectation": {"probability": 52.4867, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.8, "high": 10.8799, "low": 10.01, "close": 10.25, "volume": 83278}, "trend_line": 13.18254, "activity_lines": {"activity_5": 10.704667, "activity_10": 11.171242, "activity_20": 11.771363, "activity_30": 12.227238}, "trend_signal": 0, "fair_value": 10.576616, "relative_strength": -20.273006, "rate_of_change": -1.3342015448176747, "market_dynamics": -0.5096, "expectation": {"probability": 58.513, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.21, "high": 11.2, "low": 9.93, "close": 10.61, "volume": 151651}, "trend_line": 12.957483, "activity_lines": {"activity_5": 10.647333, "activity_10": 10.973727, "activity_20": 11.643184, "activity_30": 12.061268}, "trend_signal": 0, "fair_value": 10.576841, "relative_strength": -22.185044, "rate_of_change": -1.70723547965718, "market_dynamics": -0.751737, "expectation": {"probability": 52.317, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.5, "high": 11.17, "low": 10.05, "close": 10.15, "volume": 90355}, "trend_line": 12.764853, "activity_lines": {"activity_5": 10.424667, "activity_10": 10.744007, "activity_20": 11.479538, "activity_30": 11.88014}, "trend_signal": 0, "fair_value": 10.573977, "relative_strength": -27.059278, "rate_of_change": -1.4866313156652369, "market_dynamics": -1.034146, "expectation": {"probability": 58.5125, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.1, "high": 10.92, "low": 9.76, "close": 10.07, "volume": 128710}, "trend_line": 12.525093, "activity_lines": {"activity_5": 10.274667, "activity_10": 10.555944, "activity_20": 11.318145, "activity_30": 11.706278}, "trend_signal": 0, "fair_value": 10.570617, "relative_strength": -28.599865, "rate_of_change": -1.878282499610457, "market_dynamics": -1.269539, "expectation": {"probability": 57.9642, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.04, "high": 11.25, "low": 10.01, "close": 10.53, "volume": 131845}, "trend_line": 12.272667, "activity_lines": {"activity_5": 10.323333, "activity_10": 10.503424, "activity_20": 11.209357, "activity_30": 11.577562}, "trend_signal": 0, "fair_value": 10.570348, "relative_strength": -29.067455, "rate_of_change": -2.015362281142342, "market_dynamics": -1.291572, "expectation": {"probability": 51.8628, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.5, "high": 10.92, "low": 9.98, "close": 10.02, "volume": 130161}, "trend_line": 12.06714, "activity_lines": {"activity_5": 10.222667, "activity_10": 10.378364, "activity_20": 11.050085, "activity_30": 11.432229}, "trend_signal": 0, "fair_value": 10.566727, "relative_strength": -32.213676, "rate_of_change": -1.6746726689479967, "market_dynamics": -1.362745, "expectation": {"probability": 57.7593, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.08, "high": 10.18, "low": 9.28, "close": 10.11, "volume": 133196}, "trend_line": 11.929503, "activity_lines": {"activity_5": 10.167333, "activity_10": 10.302182, "activity_20": 10.902866, "activity_30": 11.305962}, "trend_signal": 0, "fair_value": 10.563742, "relative_strength": -32.341344, "rate_of_change": -1.1405933800386818, "market_dynamics": -1.315573, "expectation": {"probability": 51.7156, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.11, "high": 12.1472, "low": 10.11, "close": 11.51, "volume": 175866}, "trend_line": 11.82964, "activity_lines": {"activity_5": 10.612, "activity_10": 10.486364, "activity_20": 10.899514, "activity_30": 11.278897}, "trend_signal": 0, "fair_value": 10.569886, "relative_strength": -25.242348, "rate_of_change": -0.8371094755582099, "market_dynamics": -0.886912, "expectation": {"probability": 51.8941, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/be11cd6a-c456-4887-9823-d8f0e4879c6e/", "share_image": "https://sharemaestro.com/terminal/be11cd6a-c456-4887-9823-d8f0e4879c6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}