{"ticker": {"uuid": "be11cd6a-c456-4887-9823-d8f0e4879c6e", "symbol": "METCB", "name": "Ramaco Resources Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Coking Coal", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, METCB fell 14.25%, moving from 10.03 to 8.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.00 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Next-week expectancy is undecided at 51.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.60"}, {"label": "12-Week Change", "value": "-14.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.00"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.93, "high": 8.62, "low": 7.605, "close": 8.6, "volume": 238605}, "trend_line": 11.032185, "activity_lines": {"activity_5": 8.857333, "activity_10": 9.66587, "activity_20": 10.039033, "activity_30": 10.507555}, "trend_signal": 0, "fair_value": 10.450493, "relative_strength": -42.003891, "rate_of_change": -0.9504005237545748, "market_dynamics": -0.236354, "expectation": {"probability": 51.4848, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.808583, "high": 11.919595, "low": 9.631996, "close": 9.920956, "volume": 578651}, "trend_line": null, "activity_lines": {"activity_5": 9.511061, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.124979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.920956, "high": 11.245355, "low": 9.856743, "close": 11.205222, "volume": 222597}, "trend_line": null, "activity_lines": {"activity_5": 10.131255, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.422156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.996529, "high": 11.670768, "low": 9.872796, "close": 9.872796, "volume": 189386}, "trend_line": null, "activity_lines": {"activity_5": 10.175669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.478486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.993196, "high": 11.911568, "low": 9.993196, "close": 10.522956, "volume": 227586}, "trend_line": null, "activity_lines": {"activity_5": 10.346369, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.594538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8442, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.587169, "high": 10.587169, "low": 8.845463, "close": 9.19053, "volume": 188047}, "trend_line": null, "activity_lines": {"activity_5": 9.999617, "activity_10": 9.844484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.554138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8421, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.262769, "high": 10.282156, "low": 8.789196, "close": 9.527649, "volume": 138717}, "trend_line": null, "activity_lines": {"activity_5": 9.79467, "activity_10": 9.839668, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.551729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0862, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.607916, "high": 9.752396, "low": 8.768471, "close": 9.232972, "volume": 143696}, "trend_line": null, "activity_lines": {"activity_5": 9.517717, "activity_10": 9.753983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.525166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8395, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.232972, "high": 9.696658, "low": 7.888364, "close": 8.100242, "volume": 223069}, "trend_line": null, "activity_lines": {"activity_5": 8.994671, "activity_10": 9.462306, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.415557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7993, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.255075, "high": 9.681174, "low": 7.994303, "close": 9.542639, "volume": 463527}, "trend_line": null, "activity_lines": {"activity_5": 9.070594, "activity_10": 9.440447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.424634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5749, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.452998, "high": 10.430895, "low": 8.77662, "close": 10.121228, "volume": 137883}, "trend_line": null, "activity_lines": {"activity_5": 9.404734, "activity_10": 9.521617, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.471074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3123, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.81156, "high": 10.47327, "low": 9.560567, "close": 9.72192, "volume": 334440}, "trend_line": null, "activity_lines": {"activity_5": 9.543726, "activity_10": 9.52129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.486752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2055, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.53449, "high": 9.893052, "low": 8.354495, "close": 9.273717, "volume": 285515}, "trend_line": null, "activity_lines": {"activity_5": 9.520365, "activity_10": 9.44309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.47422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.208524, "high": 10.064265, "low": 9.208524, "close": 9.770815, "volume": 85986}, "trend_line": null, "activity_lines": {"activity_5": 9.659987, "activity_10": 9.49039, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.490698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4622, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.652652, "high": 11.095049, "low": 9.567086, "close": 10.227166, "volume": 158528}, "trend_line": null, "activity_lines": {"activity_5": 9.840354, "activity_10": 9.622517, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.529459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6449, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.941947, "high": 10.659071, "low": 9.746367, "close": 9.933798, "volume": 86760}, "trend_line": null, "activity_lines": {"activity_5": 9.877297, "activity_10": 9.706683, "activity_20": 9.665884, "activity_30": null}, "trend_signal": 0, "fair_value": 9.549676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2632, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.00714, "high": 10.797606, "low": 9.762666, "close": 10.430895, "volume": 78093}, "trend_line": null, "activity_lines": {"activity_5": 10.092434, "activity_10": 9.867715, "activity_20": 9.74981, "activity_30": null}, "trend_signal": 0, "fair_value": 9.591639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8541, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.333105, "high": 13.038619, "low": 9.101119, "close": 11.979231, "volume": 490962}, "trend_line": null, "activity_lines": {"activity_5": 10.776418, "activity_10": 10.293841, "activity_20": 9.969747, "activity_30": null}, "trend_signal": 0, "fair_value": 9.700166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9525, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.631162, "high": 14.586955, "low": 10.765009, "close": 11.473984, "volume": 869564}, "trend_line": null, "activity_lines": {"activity_5": 11.111619, "activity_10": 10.578172, "activity_20": 10.128477, "activity_30": null}, "trend_signal": 0, "fair_value": 9.777288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.628818, "high": 13.421628, "low": 11.148019, "close": 12.83489, "volume": 211367}, "trend_line": null, "activity_lines": {"activity_5": 11.786911, "activity_10": 11.048599, "activity_20": 10.402733, "activity_30": null}, "trend_signal": 0, "fair_value": 9.904688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.843039, "high": 13.537054, "low": 12.037539, "close": 13.487346, "volume": 246168}, "trend_line": null, "activity_lines": {"activity_5": 12.50584, "activity_10": 11.577796, "activity_20": 10.722883, "activity_30": null}, "trend_signal": 0, "fair_value": 10.047995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8976, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.899139, "high": 13.893292, "low": 12.228085, "close": 12.567754, "volume": 238518}, "trend_line": null, "activity_lines": {"activity_5": 12.681335, "activity_10": 11.878592, "activity_20": 10.937093, "activity_30": null}, "trend_signal": 0, "fair_value": 10.144909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1825, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.567754, "high": 12.567754, "low": 9.585294, "close": 10.364048, "volume": 600237}, "trend_line": null, "activity_lines": {"activity_5": 11.979804, "activity_10": 11.726972, "activity_20": 10.928822, "activity_30": null}, "trend_signal": 0, "fair_value": 10.153025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7196, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.521455, "high": 11.490755, "low": 10.409613, "close": 11.399624, "volume": 213081}, "trend_line": null, "activity_lines": {"activity_5": 11.731144, "activity_10": 11.743814, "activity_20": 11.023184, "activity_30": null}, "trend_signal": 0, "fair_value": 10.197546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.557032, "high": 11.836472, "low": 10.579448, "close": 11.026817, "volume": 250679}, "trend_line": null, "activity_lines": {"activity_5": 11.363172, "activity_10": 11.663258, "activity_20": 11.074769, "activity_30": null}, "trend_signal": 0, "fair_value": 10.226142, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.22344, "expectation": {"probability": 59.9327, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.810174, "high": 11.540462, "low": 10.289486, "close": 10.720286, "volume": 334870}, "trend_line": 10.242613, "activity_lines": {"activity_5": 11.013561, "activity_10": 11.51243, "activity_20": 11.094762, "activity_30": 10.728423}, "trend_signal": 1, "fair_value": 10.242613, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.191297, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.769994, "high": 11.291924, "low": 10.1653, "close": 11.026817, "volume": 244914}, "trend_line": 10.342618, "activity_lines": {"activity_5": 10.950598, "activity_10": 11.403036, "activity_20": 11.136663, "activity_30": 10.779017}, "trend_signal": 1, "fair_value": 10.26791, "relative_strength": null, "rate_of_change": 0.9763621841418734, "market_dynamics": -0.002098, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.935686, "high": 11.407909, "low": 10.484175, "close": 10.769994, "volume": 128032}, "trend_line": 10.393929, "activity_lines": {"activity_5": 10.904757, "activity_10": 11.236111, "activity_20": 11.146967, "activity_30": 10.80659}, "trend_signal": 1, "fair_value": 10.2836, "relative_strength": null, "rate_of_change": 0.49611229961311637, "market_dynamics": -0.22727, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.778278, "high": 10.945627, "low": 10.413755, "close": 10.753424, "volume": 101507}, "trend_line": 10.468501, "activity_lines": {"activity_5": 10.826329, "activity_10": 11.08816, "activity_20": 11.148373, "activity_30": 10.829783}, "trend_signal": 1, "fair_value": 10.297837, "relative_strength": null, "rate_of_change": 0.7174572772240397, "market_dynamics": -0.408308, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.769994, "high": 10.811417, "low": 10.156933, "close": 10.181786, "volume": 120388}, "trend_line": 10.493783, "activity_lines": {"activity_5": 10.600435, "activity_10": 10.849375, "activity_20": 11.082703, "activity_30": 10.811285}, "trend_signal": 1, "fair_value": 10.294424, "relative_strength": null, "rate_of_change": 0.2415054457175931, "market_dynamics": -0.613266, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.140363, "high": 10.140363, "low": 8.725269, "close": 9.57701, "volume": 286973}, "trend_line": 10.49195, "activity_lines": {"activity_5": 10.229285, "activity_10": 10.54887, "activity_20": 10.956392, "activity_30": 10.752138}, "trend_signal": 0, "fair_value": 10.273926, "relative_strength": null, "rate_of_change": -0.017467485272006346, "market_dynamics": -0.837853, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.692994, "high": 10.405471, "low": 9.585294, "close": 10.156933, "volume": 163527}, "trend_line": 10.499816, "activity_lines": {"activity_5": 10.12766, "activity_10": 10.424902, "activity_20": 10.887903, "activity_30": 10.730524}, "trend_signal": 0, "fair_value": 10.270677, "relative_strength": null, "rate_of_change": 0.07497176406673621, "market_dynamics": -0.966254, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.20664, "high": 10.256348, "low": 9.949817, "close": 10.115509, "volume": 88848}, "trend_line": 10.463493, "activity_lines": {"activity_5": 10.07022, "activity_10": 10.337236, "activity_20": 10.813397, "activity_30": 10.70573}, "trend_signal": 0, "fair_value": 10.266483, "relative_strength": null, "rate_of_change": -0.3459393955094017, "market_dynamics": -1.049004, "expectation": {"probability": 55.9105, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.223209, "high": 10.753424, "low": 9.966386, "close": 10.167043, "volume": 127977}, "trend_line": 10.473301, "activity_lines": {"activity_5": 10.07359, "activity_10": 10.263458, "activity_20": 10.739791, "activity_30": 10.686605}, "trend_signal": 0, "fair_value": 10.263866, "relative_strength": null, "rate_of_change": 0.09373542850365164, "market_dynamics": -1.092103, "expectation": {"probability": 46.37, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.454391, "high": 10.944573, "low": 9.896598, "close": 10.902316, "volume": 111061}, "trend_line": 10.485946, "activity_lines": {"activity_5": 10.361144, "activity_10": 10.345777, "activity_20": 10.734324, "activity_30": 10.714283}, "trend_signal": 0, "fair_value": 10.280237, "relative_strength": null, "rate_of_change": 0.12073557324477648, "market_dynamics": -1.050351, "expectation": {"probability": 44.5848, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.902316, "high": 10.902316, "low": 9.938855, "close": 10.014918, "volume": 122599}, "trend_line": 10.513426, "activity_lines": {"activity_5": 10.304862, "activity_10": 10.269015, "activity_20": 10.641128, "activity_30": 10.683894}, "trend_signal": 0, "fair_value": 10.273604, "relative_strength": null, "rate_of_change": 0.26206505354882254, "market_dynamics": -1.063928, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.133237, "high": 10.775544, "low": 9.896598, "close": 10.538905, "volume": 159400}, "trend_line": 10.547134, "activity_lines": {"activity_5": 10.394049, "activity_10": 10.300347, "activity_20": 10.59745, "activity_30": 10.685538}, "trend_signal": 0, "fair_value": 10.280074, "relative_strength": null, "rate_of_change": 0.3206186071029459, "market_dynamics": -0.852903, "expectation": {"probability": 44.6458, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.496648, "high": 10.733287, "low": 10.158592, "close": 10.606516, "volume": 59740}, "trend_line": 10.592919, "activity_lines": {"activity_5": 10.480309, "activity_10": 10.352844, "activity_20": 10.559696, "activity_30": 10.689369}, "trend_signal": 0, "fair_value": 10.287847, "relative_strength": null, "rate_of_change": 0.4340989694451631, "market_dynamics": -0.732235, "expectation": {"probability": 45.6592, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.741739, "high": 10.767093, "low": 10.26846, "close": 10.276911, "volume": 97052}, "trend_line": 10.665475, "activity_lines": {"activity_5": 10.423966, "activity_10": 10.348385, "activity_20": 10.497088, "activity_30": 10.668981}, "trend_signal": 0, "fair_value": 10.287593, "relative_strength": null, "rate_of_change": 0.6849481243083281, "market_dynamics": -0.685485, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.26846, "high": 10.369877, "low": 9.507833, "close": 9.643056, "volume": 78144}, "trend_line": 10.668822, "activity_lines": {"activity_5": 10.149013, "activity_10": 10.237343, "activity_20": 10.379813, "activity_30": 10.603019}, "trend_signal": 0, "fair_value": 10.272944, "relative_strength": null, "rate_of_change": 0.03138163091657677, "market_dynamics": -0.678147, "expectation": {"probability": 59.2516, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.740247, "high": 9.964209, "low": 9.313451, "close": 9.659959, "volume": 87605}, "trend_line": 10.653446, "activity_lines": {"activity_5": 9.963646, "activity_10": 10.13917, "activity_20": 10.279347, "activity_30": 10.537931}, "trend_signal": 0, "fair_value": 10.259322, "relative_strength": null, "rate_of_change": -0.14412087857497138, "market_dynamics": -0.908987, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.790955, "high": 10.124786, "low": 9.448673, "close": 9.744473, "volume": 90379}, "trend_line": 10.654198, "activity_lines": {"activity_5": 9.830114, "activity_10": 10.054855, "activity_20": 10.205156, "activity_30": 10.479288}, "trend_signal": 0, "fair_value": 10.24813, "relative_strength": null, "rate_of_change": 0.00705874887804877, "market_dynamics": -0.981011, "expectation": {"probability": 52.9319, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.710667, "high": 9.930404, "low": 9.013426, "close": 9.482479, "volume": 87327}, "trend_line": 10.661157, "activity_lines": {"activity_5": 9.662212, "activity_10": 9.930404, "activity_20": 10.119457, "activity_30": 10.403693}, "trend_signal": 0, "fair_value": 10.231839, "relative_strength": null, "rate_of_change": 0.06531697646317593, "market_dynamics": -1.073767, "expectation": {"probability": 60.1054, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.482395, "high": 10.75019, "low": 9.338805, "close": 9.465576, "volume": 181110}, "trend_line": 10.650982, "activity_lines": {"activity_5": 9.563613, "activity_10": 9.814389, "activity_20": 10.036346, "activity_30": 10.326559}, "trend_signal": 0, "fair_value": 10.215875, "relative_strength": null, "rate_of_change": -0.09543992270255931, "market_dynamics": -0.905898, "expectation": {"probability": 57.479, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.507833, "high": 9.634604, "low": 9.051457, "close": 9.212034, "volume": 162497}, "trend_line": 10.617144, "activity_lines": {"activity_5": 9.434588, "activity_10": 9.665029, "activity_20": 9.938298, "activity_30": 10.233723}, "trend_signal": 0, "fair_value": 10.195389, "relative_strength": null, "rate_of_change": -0.31769840564936774, "market_dynamics": -0.758001, "expectation": {"probability": 54.6326, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.330354, "high": 9.668326, "low": 9.188032, "close": 9.566993, "volume": 65339}, "trend_line": 10.604918, "activity_lines": {"activity_5": 9.452617, "activity_10": 9.61094, "activity_20": 9.882698, "activity_30": 10.165971}, "trend_signal": 0, "fair_value": 10.182821, "relative_strength": null, "rate_of_change": -0.1151533783473227, "market_dynamics": -0.757524, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.685313, "high": 9.913501, "low": 9.212034, "close": 9.404388, "volume": 102218}, "trend_line": 10.570701, "activity_lines": {"activity_5": 9.422643, "activity_10": 9.535431, "activity_20": 9.817103, "activity_30": 10.088518}, "trend_signal": 0, "fair_value": 10.167558, "relative_strength": null, "rate_of_change": -0.32265218835261095, "market_dynamics": -0.720392, "expectation": {"probability": 54.2151, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.31803, "high": 9.677798, "low": 9.248944, "close": 9.533925, "volume": 61458}, "trend_line": 10.48919, "activity_lines": {"activity_5": 9.45852, "activity_10": 9.504101, "activity_20": 9.771571, "activity_30": 10.021629}, "trend_signal": 0, "fair_value": 10.155372, "relative_strength": -19.336468, "rate_of_change": -0.7711030706478124, "market_dynamics": -0.854751, "expectation": {"probability": 46.8586, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.680734, "high": 9.68937, "low": 9.292123, "close": 9.369845, "volume": 47339}, "trend_line": 10.419053, "activity_lines": {"activity_5": 9.436274, "activity_10": 9.46244, "activity_20": 9.716298, "activity_30": 9.949413}, "trend_signal": 0, "fair_value": 10.140551, "relative_strength": -23.270569, "rate_of_change": -0.6686598297866735, "market_dynamics": -1.090196, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.369845, "high": 9.499382, "low": 9.093499, "close": 9.15395, "volume": 61698}, "trend_line": 10.296355, "activity_lines": {"activity_5": 9.348445, "activity_10": 9.398018, "activity_20": 9.647053, "activity_30": 9.867794}, "trend_signal": 0, "fair_value": 10.122281, "relative_strength": -24.822507, "rate_of_change": -1.1776310188651478, "market_dynamics": -1.200526, "expectation": {"probability": 57.652, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.15395, "high": 9.499382, "low": 8.946691, "close": 9.378481, "volume": 339761}, "trend_line": 10.159392, "activity_lines": {"activity_5": 9.339332, "activity_10": 9.383312, "activity_20": 9.604086, "activity_30": 9.808576}, "trend_signal": 0, "fair_value": 10.108757, "relative_strength": -22.717502, "rate_of_change": -1.330208602947351, "market_dynamics": -1.206938, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.490746, "high": 9.646191, "low": 9.145314, "close": 9.283487, "volume": 85154}, "trend_line": 10.049917, "activity_lines": {"activity_5": 9.311122, "activity_10": 9.356453, "activity_20": 9.553017, "activity_30": 9.752066}, "trend_signal": 0, "fair_value": 10.09402, "relative_strength": -25.723269, "rate_of_change": -1.0775743272825753, "market_dynamics": -1.290182, "expectation": {"probability": 56.7718, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.300758, "high": 9.741184, "low": 9.067592, "close": 9.715277, "volume": 102607}, "trend_line": 10.028291, "activity_lines": {"activity_5": 9.434901, "activity_10": 9.416482, "activity_20": 9.54723, "activity_30": 9.730477}, "trend_signal": 0, "fair_value": 10.087375, "relative_strength": -21.70233, "rate_of_change": -0.21518585675882948, "market_dynamics": -0.864982, "expectation": {"probability": 43.7137, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.628919, "high": 10.103888, "low": 9.257579, "close": 9.516653, "volume": 136978}, "trend_line": 9.965525, "activity_lines": {"activity_5": 9.480383, "activity_10": 9.436165, "activity_20": 9.524432, "activity_30": 9.697468}, "trend_signal": 0, "fair_value": 10.077535, "relative_strength": -19.738833, "rate_of_change": -0.6258892965910132, "market_dynamics": -0.416188, "expectation": {"probability": 56.5436, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.456203, "high": 10.060709, "low": 9.352573, "close": 10.000258, "volume": 108928}, "trend_line": 9.931307, "activity_lines": {"activity_5": 9.677279, "activity_10": 9.542848, "activity_20": 9.55079, "activity_30": 9.699708}, "trend_signal": 0, "fair_value": 10.076226, "relative_strength": -12.899907, "rate_of_change": -0.34336374651610624, "market_dynamics": 0.020179, "expectation": {"probability": 26.2009, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.01753, "high": 10.103888, "low": 9.162586, "close": 9.179857, "volume": 84702}, "trend_line": 9.879959, "activity_lines": {"activity_5": 9.544288, "activity_10": 9.486036, "activity_20": 9.503309, "activity_30": 9.651228}, "trend_signal": 0, "fair_value": 10.061286, "relative_strength": -17.109214, "rate_of_change": -0.5170316454823201, "market_dynamics": 0.324147, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.808518, "high": 9.698005, "low": 8.575351, "close": 9.42166, "volume": 117240}, "trend_line": 9.826454, "activity_lines": {"activity_5": 9.505139, "activity_10": 9.480226, "activity_20": 9.482834, "activity_30": 9.62166}, "trend_signal": 0, "fair_value": 10.0508, "relative_strength": -14.706809, "rate_of_change": -0.5415508303222663, "market_dynamics": 0.368257, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.525289, "high": 9.58574, "low": 9.110771, "close": 9.490746, "volume": 48605}, "trend_line": 9.783812, "activity_lines": {"activity_5": 9.479807, "activity_10": 9.486664, "activity_20": 9.474258, "activity_30": 9.600002}, "trend_signal": 0, "fair_value": 10.041767, "relative_strength": -18.158309, "rate_of_change": -0.4339510468374526, "market_dynamics": 0.320972, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.48211, "high": 9.663462, "low": 9.369845, "close": 9.516653, "volume": 69861}, "trend_line": 9.742587, "activity_lines": {"activity_5": 9.47808, "activity_10": 9.498597, "activity_20": 9.473463, "activity_30": 9.582765}, "trend_signal": 0, "fair_value": 10.033432, "relative_strength": -18.364837, "rate_of_change": -0.4213592820467008, "market_dynamics": 0.223639, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.594376, "high": 10.259073, "low": 9.490746, "close": 9.978323, "volume": 78560}, "trend_line": 9.735804, "activity_lines": {"activity_5": 9.630243, "activity_10": 9.5918, "activity_20": 9.520257, "activity_30": 9.597974}, "trend_signal": 0, "fair_value": 10.032571, "relative_strength": -13.482783, "rate_of_change": -0.0696221650368678, "market_dynamics": 0.458921, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.837412, "high": 9.837412, "low": 9.176887, "close": 9.176887, "volume": 68049}, "trend_line": 9.722467, "activity_lines": {"activity_5": 9.516723, "activity_10": 9.5243, "activity_20": 9.489127, "activity_30": 9.561915}, "trend_signal": 0, "fair_value": 10.019407, "relative_strength": -15.444172, "rate_of_change": -0.13698919986474598, "market_dynamics": 0.355521, "expectation": {"probability": 60.3577, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.176887, "high": 9.229729, "low": 8.384258, "close": 8.701309, "volume": 116647}, "trend_line": 9.673946, "activity_lines": {"activity_5": 9.244874, "activity_10": 9.373996, "activity_20": 9.415004, "activity_30": 9.496034}, "trend_signal": 0, "fair_value": 9.999436, "relative_strength": -23.86064, "rate_of_change": -0.499060577937669, "market_dynamics": 0.199353, "expectation": {"probability": 58.6107, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.692502, "high": 9.502746, "low": 8.296188, "close": 9.159273, "volume": 254366}, "trend_line": 9.642072, "activity_lines": {"activity_5": 9.173704, "activity_10": 9.317544, "activity_20": 9.389465, "activity_30": 9.462829}, "trend_signal": 0, "fair_value": 9.986896, "relative_strength": -20.431541, "rate_of_change": -0.3294829224806525, "market_dynamics": 0.149571, "expectation": {"probability": 52.8213, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.842221, "high": 9.634851, "low": 8.842221, "close": 9.282571, "volume": 78648}, "trend_line": 9.612589, "activity_lines": {"activity_5": 9.165731, "activity_10": 9.293618, "activity_20": 9.377207, "activity_30": 9.439636}, "trend_signal": 0, "fair_value": 9.976538, "relative_strength": -19.652732, "rate_of_change": -0.3057745264710823, "market_dynamics": -0.063869, "expectation": {"probability": 50.9603, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.36474, "high": 9.617237, "low": 9.125718, "close": 9.238536, "volume": 57958}, "trend_line": 9.55713, "activity_lines": {"activity_5": 9.158686, "activity_10": 9.265942, "activity_20": 9.361627, "activity_30": 9.415503}, "trend_signal": 0, "fair_value": 9.965842, "relative_strength": -19.695088, "rate_of_change": -0.5769413422335963, "market_dynamics": -0.119601, "expectation": {"probability": 59.645, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.203308, "high": 9.687693, "low": 9.176182, "close": 9.52036, "volume": 79031}, "trend_line": 9.540645, "activity_lines": {"activity_5": 9.294901, "activity_10": 9.303356, "activity_20": 9.372761, "activity_30": 9.413131}, "trend_signal": 0, "fair_value": 9.959478, "relative_strength": -17.746919, "rate_of_change": -0.17248902128569132, "market_dynamics": 0.054883, "expectation": {"probability": 54.6463, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.511553, "high": 9.670079, "low": 9.247343, "close": 9.502746, "volume": 53605}, "trend_line": 9.506106, "activity_lines": {"activity_5": 9.402346, "activity_10": 9.331377, "activity_20": 9.382439, "activity_30": 9.410686}, "trend_signal": 0, "fair_value": 9.953046, "relative_strength": -17.418602, "rate_of_change": -0.36201954899274386, "market_dynamics": 0.024579, "expectation": {"probability": 59.0799, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.476325, "high": 9.51261, "low": 8.974326, "close": 9.000747, "volume": 53374}, "trend_line": 9.45258, "activity_lines": {"activity_5": 9.289029, "activity_10": 9.266651, "activity_20": 9.34384, "activity_30": 9.378082}, "trend_signal": 0, "fair_value": 9.939819, "relative_strength": -21.212627, "rate_of_change": -0.5630696733236671, "market_dynamics": -0.105994, "expectation": {"probability": 57.9632, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.071203, "high": 9.348623, "low": 8.921484, "close": 9.062396, "volume": 45184}, "trend_line": 9.412097, "activity_lines": {"activity_5": 9.206831, "activity_10": 9.222043, "activity_20": 9.313651, "activity_30": 9.352909}, "trend_signal": 0, "fair_value": 9.9278, "relative_strength": -18.713246, "rate_of_change": -0.42827460862537053, "market_dynamics": -0.22446, "expectation": {"probability": 49.3963, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.948434, "high": 10.233726, "low": 8.948434, "close": 9.458711, "volume": 121679}, "trend_line": 9.405952, "activity_lines": {"activity_5": 9.271415, "activity_10": 9.257751, "activity_20": 9.32267, "activity_30": 9.355916}, "trend_signal": 0, "fair_value": 9.921461, "relative_strength": -18.644082, "rate_of_change": -0.06528831991425574, "market_dynamics": -0.12931, "expectation": {"probability": 46.9657, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.87264, "high": 9.890254, "low": 9.247431, "close": 9.564395, "volume": 82763}, "trend_line": 9.402766, "activity_lines": {"activity_5": 9.35655, "activity_10": 9.322122, "activity_20": 9.340303, "activity_30": 9.366138}, "trend_signal": 0, "fair_value": 9.9167, "relative_strength": -14.044736, "rate_of_change": -0.033872169451847796, "market_dynamics": 0.025417, "expectation": {"probability": 45.611, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.670079, "high": 9.670079, "low": 8.410679, "close": 8.912677, "volume": 262562}, "trend_line": 9.37504, "activity_lines": {"activity_5": 9.221509, "activity_10": 9.260954, "activity_20": 9.294983, "activity_30": 9.33452}, "trend_signal": 0, "fair_value": 9.903489, "relative_strength": -20.297809, "rate_of_change": -0.2948706795425886, "market_dynamics": 0.153863, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.974326, "high": 9.247343, "low": 8.745432, "close": 9.035975, "volume": 126497}, "trend_line": 9.360156, "activity_lines": {"activity_5": 9.166906, "activity_10": 9.21836, "activity_20": 9.263171, "activity_30": 9.312644}, "trend_signal": 0, "fair_value": 9.892223, "relative_strength": -18.610905, "rate_of_change": -0.15876198928218271, "market_dynamics": 0.301063, "expectation": {"probability": 54.0965, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.45398, "high": 10.274862, "low": 8.992903, "close": 9.260289, "volume": 325536}, "trend_line": 9.353313, "activity_lines": {"activity_5": 9.184725, "activity_10": 9.218792, "activity_20": 9.255957, "activity_30": 9.306201}, "trend_signal": 0, "fair_value": 9.884121, "relative_strength": -18.182268, "rate_of_change": -0.07310775589637536, "market_dynamics": 0.218266, "expectation": {"probability": 55.398, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.380193, "high": 10.016607, "low": 9.103491, "close": 9.684565, "volume": 174333}, "trend_line": 9.369064, "activity_lines": {"activity_5": 9.330777, "activity_10": 9.296771, "activity_20": 9.290371, "activity_30": 9.327573}, "trend_signal": 0, "fair_value": 9.881595, "relative_strength": -14.514136, "rate_of_change": 0.16840022353576586, "market_dynamics": 0.322356, "expectation": {"probability": 49.1947, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.315629, "high": 9.647672, "low": 8.660768, "close": 8.660768, "volume": 547121}, "trend_line": 9.338857, "activity_lines": {"activity_5": 9.120506, "activity_10": 9.180495, "activity_20": 9.228783, "activity_30": 9.281876}, "trend_signal": 0, "fair_value": 9.866334, "relative_strength": -20.993956, "rate_of_change": -0.3224121427711347, "market_dynamics": 0.382426, "expectation": {"probability": 60.4008, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.762226, "high": 9.029704, "low": 8.457854, "close": 8.669992, "volume": 189197}, "trend_line": 9.314377, "activity_lines": {"activity_5": 8.973552, "activity_10": 9.081525, "activity_20": 9.170546, "activity_30": 9.238723}, "trend_signal": 0, "fair_value": 9.851565, "relative_strength": -20.870818, "rate_of_change": -0.26213057979151516, "market_dynamics": 0.230656, "expectation": {"probability": 56.7729, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.688438, "high": 9.334076, "low": 8.642322, "close": 8.928247, "volume": 160930}, "trend_line": 9.294188, "activity_lines": {"activity_5": 8.928862, "activity_10": 9.044651, "activity_20": 9.140485, "activity_30": 9.213812}, "trend_signal": 0, "fair_value": 9.840305, "relative_strength": -17.131097, "rate_of_change": -0.21675094319244578, "market_dynamics": -0.001892, "expectation": {"probability": 55.5457, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.011257, "high": 9.177278, "low": 8.319503, "close": 8.337949, "volume": 117533}, "trend_line": 9.259791, "activity_lines": {"activity_5": 8.694587, "activity_10": 8.901769, "activity_20": 9.056883, "activity_30": 9.152119}, "trend_signal": 0, "fair_value": 9.822204, "relative_strength": -20.084753, "rate_of_change": -0.3700915023453392, "market_dynamics": -0.613146, "expectation": {"probability": 62.0837, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.494747, "high": 8.782517, "low": 8.144258, "close": 8.402513, "volume": 170836}, "trend_line": 9.234743, "activity_lines": {"activity_5": 8.543324, "activity_10": 8.783797, "activity_20": 8.985042, "activity_30": 9.096811}, "trend_signal": 0, "fair_value": 9.805303, "relative_strength": -21.001544, "rate_of_change": -0.2705028655614361, "market_dynamics": -0.994206, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.550088, "high": 8.955917, "low": 8.39329, "close": 8.494747, "volume": 103279}, "trend_line": 9.205286, "activity_lines": {"activity_5": 8.508275, "activity_10": 8.701799, "activity_20": 8.92949, "activity_30": 9.049069}, "trend_signal": 0, "fair_value": 9.789885, "relative_strength": -20.613883, "rate_of_change": -0.3189801816899586, "market_dynamics": -1.118717, "expectation": {"probability": 56.0331, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.457854, "high": 8.513102, "low": 8.061248, "close": 8.125811, "volume": 78284}, "trend_line": 9.166696, "activity_lines": {"activity_5": 8.361315, "activity_10": 8.57217, "activity_20": 8.842049, "activity_30": 8.979425}, "trend_signal": 0, "fair_value": 9.770535, "relative_strength": -22.38012, "rate_of_change": -0.4192156550051703, "market_dynamics": -1.308101, "expectation": {"probability": 62.5199, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.005907, "high": 8.642322, "low": 8.005907, "close": 8.402513, "volume": 118376}, "trend_line": 9.122938, "activity_lines": {"activity_5": 8.342868, "activity_10": 8.507157, "activity_20": 8.783702, "activity_30": 8.930123}, "trend_signal": 0, "fair_value": 9.754811, "relative_strength": -19.371531, "rate_of_change": -0.47735847245289265, "market_dynamics": -1.224712, "expectation": {"probability": 55.739, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.356396, "high": 8.706885, "low": 8.227269, "close": 8.430183, "volume": 99007}, "trend_line": 9.086722, "activity_lines": {"activity_5": 8.368694, "activity_10": 8.458692, "activity_20": 8.731593, "activity_30": 8.885429}, "trend_signal": 0, "fair_value": 9.739758, "relative_strength": -20.778895, "rate_of_change": -0.3969773772440368, "market_dynamics": -1.173906, "expectation": {"probability": 56.6256, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.374843, "high": 8.679215, "low": 8.153482, "close": 8.218045, "volume": 189540}, "trend_line": 9.027315, "activity_lines": {"activity_5": 8.317658, "activity_10": 8.386749, "activity_20": 8.663339, "activity_30": 8.829386}, "trend_signal": 0, "fair_value": 9.72266, "relative_strength": -20.406447, "rate_of_change": -0.6537781171251879, "market_dynamics": -1.156029, "expectation": {"probability": 62.902, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.218045, "high": 8.605428, "low": 8.071063, "close": 8.344498, "volume": 172704}, "trend_line": 8.99947, "activity_lines": {"activity_5": 8.32107, "activity_10": 8.364462, "activity_20": 8.611989, "activity_30": 8.785333}, "trend_signal": 0, "fair_value": 9.707347, "relative_strength": -15.794525, "rate_of_change": -0.3084527348386451, "market_dynamics": -0.973537, "expectation": {"probability": 56.3235, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.372784, "high": 8.504788, "low": 7.835342, "close": 8.193637, "volume": 217092}, "trend_line": 8.958535, "activity_lines": {"activity_5": 8.284213, "activity_10": 8.320496, "activity_20": 8.551869, "activity_30": 8.733344}, "trend_signal": 0, "fair_value": 9.690713, "relative_strength": -13.856199, "rate_of_change": -0.45486011954038463, "market_dynamics": -0.913587, "expectation": {"probability": 62.5538, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.023918, "high": 9.004515, "low": 7.835342, "close": 8.316212, "volume": 280391}, "trend_line": 8.919384, "activity_lines": {"activity_5": 8.283692, "activity_10": 8.307478, "activity_20": 8.509658, "activity_30": 8.691904}, "trend_signal": 0, "fair_value": 9.675773, "relative_strength": -9.829332, "rate_of_change": -0.43702458046989384, "market_dynamics": -0.753028, "expectation": {"probability": 55.8927, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.287925, "high": 8.402768, "low": 7.392188, "close": 7.448761, "volume": 474888}, "trend_line": 8.850455, "activity_lines": {"activity_5": 7.999774, "activity_10": 8.147869, "activity_20": 8.388092, "activity_30": 8.597025}, "trend_signal": 0, "fair_value": 9.651826, "relative_strength": -18.764626, "rate_of_change": -0.772800005022776, "market_dynamics": -0.744218, "expectation": {"probability": 62.2329, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.543049, "high": 7.699756, "low": 6.543595, "close": 6.553024, "volume": 503430}, "trend_line": 8.736278, "activity_lines": {"activity_5": 7.482705, "activity_10": 7.841565, "activity_20": 8.188901, "activity_30": 8.448803}, "trend_signal": 0, "fair_value": 9.618861, "relative_strength": -26.077824, "rate_of_change": -1.2900692676252208, "market_dynamics": -0.884897, "expectation": {"probability": 61.1374, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.515309, "high": 7.398411, "low": 5.666716, "close": 6.166443, "volume": 324220}, "trend_line": 8.63593, "activity_lines": {"activity_5": 6.947777, "activity_10": 7.498602, "activity_20": 7.96673, "activity_30": 8.283008}, "trend_signal": 0, "fair_value": 9.582519, "relative_strength": -22.1199, "rate_of_change": -1.1486356088943177, "market_dynamics": -0.989036, "expectation": {"probability": 59.8806, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.845863, "high": 7.109324, "low": 5.685573, "close": 7.071609, "volume": 253619}, "trend_line": 8.581606, "activity_lines": {"activity_5": 6.859775, "activity_10": 7.362547, "activity_20": 7.846946, "activity_30": 8.182084}, "trend_signal": 0, "fair_value": 9.556364, "relative_strength": -16.360033, "rate_of_change": -0.629046321588982, "market_dynamics": -1.141413, "expectation": {"probability": 53.6042, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.071609, "high": 7.759912, "low": 6.571882, "close": 7.712768, "volume": 229468}, "trend_line": 8.53339, "activity_lines": {"activity_5": 7.060294, "activity_10": 7.362233, "activity_20": 7.796992, "activity_30": 8.12603}, "trend_signal": 0, "fair_value": 9.537358, "relative_strength": -6.071565, "rate_of_change": -0.5618528746250997, "market_dynamics": -0.933121, "expectation": {"probability": 54.3814, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.741054, "high": 8.522043, "low": 7.213324, "close": 8.391642, "volume": 327228}, "trend_line": 8.503692, "activity_lines": {"activity_5": 7.527335, "activity_10": 7.497892, "activity_20": 7.817993, "activity_30": 8.116885}, "trend_signal": 0, "fair_value": 9.525667, "relative_strength": -3.457895, "rate_of_change": -0.34802112642222555, "market_dynamics": -0.520316, "expectation": {"probability": 55.2748, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.401071, "high": 8.985657, "low": 8.155922, "close": 8.184208, "volume": 193440}, "trend_line": 8.468548, "activity_lines": {"activity_5": 7.862372, "activity_10": 7.596536, "activity_20": 7.823375, "activity_30": 8.096273}, "trend_signal": 0, "fair_value": 9.512117, "relative_strength": -8.484013, "rate_of_change": -0.4132793144436435, "market_dynamics": -0.139439, "expectation": {"probability": 60.7891, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.108778, "high": 8.339784, "low": 7.731625, "close": 8.306783, "volume": 136292}, "trend_line": 8.428095, "activity_lines": {"activity_5": 8.129521, "activity_10": 7.718082, "activity_20": 7.847575, "activity_30": 8.085836}, "trend_signal": 0, "fair_value": 9.500063, "relative_strength": -6.505512, "rate_of_change": -0.47768519467563275, "market_dynamics": 0.248386, "expectation": {"probability": 56.9482, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.551932, "high": 8.900609, "low": 7.448761, "close": 7.825913, "volume": 220259}, "trend_line": 8.372201, "activity_lines": {"activity_5": 8.093692, "activity_10": 7.752883, "activity_20": 7.827664, "activity_30": 8.046986}, "trend_signal": 0, "fair_value": 9.483488, "relative_strength": -17.100286, "rate_of_change": -0.6631866394481828, "market_dynamics": 0.411792, "expectation": {"probability": 60.2722, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.788198, "high": 8.259639, "low": 7.627908, "close": 7.731625, "volume": 183561}, "trend_line": 8.329897, "activity_lines": {"activity_5": 7.976146, "activity_10": 7.777226, "activity_20": 7.802793, "activity_30": 8.005658}, "trend_signal": 0, "fair_value": 9.466313, "relative_strength": -15.602503, "rate_of_change": -0.5052912609240948, "market_dynamics": 0.334567, "expectation": {"probability": 59.2734, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.741054, "high": 7.920202, "low": 7.060008, "close": 7.19522, "volume": 276636}, "trend_line": 8.267657, "activity_lines": {"activity_5": 7.678541, "activity_10": 7.71467, "activity_20": 7.732533, "activity_30": 7.932453}, "trend_signal": 0, "fair_value": 9.444263, "relative_strength": -22.359255, "rate_of_change": -0.7471881104892528, "market_dynamics": 0.261536, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.262826, "high": 7.533251, "low": 6.88626, "close": 7.533251, "volume": 195289}, "trend_line": 8.203475, "activity_lines": {"activity_5": 7.573375, "activity_10": 7.718185, "activity_20": 7.699909, "activity_30": 7.885072}, "trend_signal": 0, "fair_value": 9.425888, "relative_strength": -19.808194, "rate_of_change": -0.7763021615434775, "market_dynamics": 0.16621, "expectation": {"probability": 54.5165, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.610515, "high": 7.755385, "low": 6.924796, "close": 7.204878, "volume": 283915}, "trend_line": 8.124825, "activity_lines": {"activity_5": 7.402148, "activity_10": 7.644172, "activity_20": 7.64015, "activity_30": 7.820647}, "trend_signal": 0, "fair_value": 9.404736, "relative_strength": -22.367645, "rate_of_change": -0.9587400461389797, "market_dynamics": 0.108011, "expectation": {"probability": 57.8219, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.224194, "high": 7.475303, "low": 6.982744, "close": 7.446329, "volume": 376487}, "trend_line": 8.075947, "activity_lines": {"activity_5": 7.384865, "activity_10": 7.595179, "activity_20": 7.609529, "activity_30": 7.776873}, "trend_signal": 0, "fair_value": 9.38626, "relative_strength": -19.301656, "rate_of_change": -0.6015883419027512, "market_dynamics": 0.163172, "expectation": {"probability": 54.205, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.359406, "high": 7.707095, "low": 6.934454, "close": 7.040692, "volume": 1167733}, "trend_line": 8.009437, "activity_lines": {"activity_5": 7.257675, "activity_10": 7.465621, "activity_20": 7.543511, "activity_30": 7.710082}, "trend_signal": 0, "fair_value": 9.364339, "relative_strength": -26.185253, "rate_of_change": -0.8235566677195775, "market_dynamics": 0.259226, "expectation": {"probability": 57.708, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.610515, "high": 8.470078, "low": 7.224194, "close": 8.001664, "volume": 558577}, "trend_line": 7.967483, "activity_lines": {"activity_5": 7.496872, "activity_10": 7.523005, "activity_20": 7.5755, "activity_30": 7.709581}, "trend_signal": 0, "fair_value": 9.351721, "relative_strength": -16.929991, "rate_of_change": -0.5238071040448972, "market_dynamics": 0.463575, "expectation": {"probability": 48.9277, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.967861, "high": 11.589617, "low": 7.948545, "close": 11.555813, "volume": 1663557}, "trend_line": 8.029858, "activity_lines": {"activity_5": 8.867022, "activity_10": 8.233688, "activity_20": 7.948019, "activity_30": 7.941086}, "trend_signal": 0, "fair_value": 9.371942, "relative_strength": 20.257061, "rate_of_change": 0.7828695712309794, "market_dynamics": 0.739749, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.999687, "high": 14.39044, "low": 10.797659, "close": 13.472929, "volume": 3134558}, "trend_line": 8.190263, "activity_lines": {"activity_5": 10.60804, "activity_10": 9.231636, "activity_20": 8.487227, "activity_30": 8.292252}, "trend_signal": 1, "fair_value": 9.409224, "relative_strength": 37.852716, "rate_of_change": 1.9976069315297855, "market_dynamics": 0.93868, "expectation": {"probability": 20.1087, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.820618, "high": 15.839143, "low": 13.347375, "close": 13.912369, "volume": 1237378}, "trend_line": 8.365009, "activity_lines": {"activity_5": 12.077668, "activity_10": 10.215551, "activity_20": 9.043865, "activity_30": 8.66142}, "trend_signal": 1, "fair_value": 9.449793, "relative_strength": 40.623095, "rate_of_change": 2.133582279348059, "market_dynamics": 1.116379, "expectation": {"probability": 29.6651, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.830276, "high": 14.023436, "low": 12.029056, "close": 12.207729, "volume": 940213}, "trend_line": 8.474325, "activity_lines": {"activity_5": 12.548013, "activity_10": 10.77887, "activity_20": 9.410924, "activity_30": 8.909337}, "trend_signal": 1, "fair_value": 9.474417, "relative_strength": 25.971661, "rate_of_change": 1.3068246549405953, "market_dynamics": 1.156375, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.64234, "high": 14.275414, "low": 12.410548, "close": 13.366691, "volume": 860338}, "trend_line": 8.64195, "activity_lines": {"activity_5": 13.06021, "activity_10": 11.471525, "activity_20": 9.86983, "activity_30": 9.224974}, "trend_signal": 1, "fair_value": 9.508862, "relative_strength": 32.643686, "rate_of_change": 1.978033648697675, "market_dynamics": 1.114269, "expectation": {"probability": 34.3173, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.743354, "high": 20.098327, "low": 13.575304, "close": 16.746996, "volume": 1618969}, "trend_line": 8.920099, "activity_lines": {"activity_5": 14.341507, "activity_10": 12.666573, "activity_20": 10.622488, "activity_30": 9.74788}, "trend_signal": 1, "fair_value": 9.572355, "relative_strength": 63.783656, "rate_of_change": 3.2185907115870944, "market_dynamics": 1.114269, "expectation": {"probability": 40.0673, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.804944, "high": 17.142974, "low": 14.496775, "close": 15.588034, "volume": 551350}, "trend_line": 9.156542, "activity_lines": {"activity_5": 14.890404, "activity_10": 13.483377, "activity_20": 11.216227, "activity_30": 10.178069}, "trend_signal": 1, "fair_value": 9.624665, "relative_strength": 52.667605, "rate_of_change": 2.6506768590796974, "market_dynamics": 1.052365, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.645982, "high": 16.408965, "low": 15.153424, "close": 15.694272, "volume": 395707}, "trend_line": 9.408824, "activity_lines": {"activity_5": 15.333706, "activity_10": 14.167077, "activity_20": 11.775219, "activity_30": 10.599858}, "trend_signal": 1, "fair_value": 9.676989, "relative_strength": 53.068141, "rate_of_change": 2.7552104276920177, "market_dynamics": 1.005023, "expectation": {"probability": 41.7827, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.694272, "high": 16.119225, "low": 14.882999, "close": 15.622803, "volume": 307005}, "trend_line": 9.649501, "activity_lines": {"activity_5": 15.634393, "activity_10": 14.687819, "activity_20": 12.286344, "activity_30": 11.00076}, "trend_signal": 1, "fair_value": 9.727808, "relative_strength": 49.823572, "rate_of_change": 2.557992369715935, "market_dynamics": 0.96153, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.632567, "high": 15.637449, "low": 14.74402, "close": 15.412872, "volume": 286753}, "trend_line": 9.882257, "activity_lines": {"activity_5": 15.63743, "activity_10": 15.014354, "activity_20": 12.739809, "activity_30": 11.372591}, "trend_signal": 1, "fair_value": 9.775987, "relative_strength": 43.936981, "rate_of_change": 2.4121040041344974, "market_dynamics": 0.856455, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.427518, "high": 17.595182, "low": 14.81237, "close": 17.155791, "volume": 543548}, "trend_line": 10.180182, "activity_lines": {"activity_5": 16.085029, "activity_10": 15.523034, "activity_20": 13.325831, "activity_30": 11.841851}, "trend_signal": 1, "fair_value": 9.838002, "relative_strength": 55.262081, "rate_of_change": 3.0147465300690026, "market_dynamics": 0.848908, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.243669, "high": 17.477913, "low": 15.642332, "close": 15.739974, "volume": 398348}, "trend_line": 10.426698, "activity_lines": {"activity_5": 16.033435, "activity_10": 15.672475, "activity_20": 13.734292, "activity_30": 12.200547}, "trend_signal": 1, "fair_value": 9.887185, "relative_strength": 42.020644, "rate_of_change": 2.4215284166825284, "market_dynamics": 0.76973, "expectation": {"probability": 51.3441, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.935259, "high": 17.087441, "low": 15.871791, "close": 17.058148, "volume": 316433}, "trend_line": 10.722181, "activity_lines": {"activity_5": 16.411104, "activity_10": 16.020365, "activity_20": 14.232898, "activity_30": 12.628383}, "trend_signal": 1, "fair_value": 9.946449, "relative_strength": 50.63815, "rate_of_change": 2.8339077241903508, "market_dynamics": 0.721708, "expectation": {"probability": 40.481, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.341311, "high": 20.016716, "low": 16.618757, "close": 17.888109, "volume": 661727}, "trend_line": 11.041245, "activity_lines": {"activity_5": 16.974501, "activity_10": 16.461961, "activity_20": 14.766584, "activity_30": 13.0907}, "trend_signal": 1, "fair_value": 10.011545, "relative_strength": 59.841223, "rate_of_change": 2.975737865271992, "market_dynamics": 0.707509, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.274633, "high": 21.588761, "low": 15.704823, "close": 15.993845, "volume": 1008462}, "trend_line": 11.326081, "activity_lines": {"activity_5": 16.755456, "activity_10": 16.455866, "activity_20": 15.0715, "activity_30": 13.410223}, "trend_signal": 1, "fair_value": 10.060181, "relative_strength": 38.495224, "rate_of_change": 2.5797453095189926, "market_dynamics": 0.554806, "expectation": {"probability": 54.5055, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.843335, "high": 17.575653, "low": 13.96288, "close": 14.070287, "volume": 653897}, "trend_line": 11.576656, "activity_lines": {"activity_5": 15.856494, "activity_10": 16.052266, "activity_20": 15.151321, "activity_30": 13.587269}, "trend_signal": 1, "fair_value": 10.092521, "relative_strength": 18.697316, "rate_of_change": 2.2123716049708593, "market_dynamics": 0.278859, "expectation": {"probability": 51.5593, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.992173, "high": 15.427518, "low": 12.293193, "close": 14.333922, "volume": 740945}, "trend_line": 11.848906, "activity_lines": {"activity_5": 15.251111, "activity_10": 15.745268, "activity_20": 15.225122, "activity_30": 13.765157}, "trend_signal": 1, "fair_value": 10.126452, "relative_strength": 18.136179, "rate_of_change": 2.3517153830950805, "market_dynamics": -0.023279, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.49015, "high": 16.394179, "low": 13.474668, "close": 15.368932, "volume": 734815}, "trend_line": 12.125483, "activity_lines": {"activity_5": 15.084467, "activity_10": 15.649255, "activity_20": 15.363548, "activity_30": 13.992255}, "trend_signal": 1, "fair_value": 10.168059, "relative_strength": 29.813488, "rate_of_change": 2.334198617155032, "market_dynamics": -0.281774, "expectation": {"probability": 47.0699, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.447047, "high": 16.80916, "low": 14.646378, "close": 15.246879, "volume": 949899}, "trend_line": 12.37662, "activity_lines": {"activity_5": 14.989754, "activity_10": 15.536966, "activity_20": 15.452623, "activity_30": 14.193636}, "trend_signal": 1, "fair_value": 10.20805, "relative_strength": 28.247477, "rate_of_change": 2.071150485304394, "market_dynamics": -0.423052, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.085769, "high": 15.466575, "low": 11.326532, "close": 11.648753, "volume": 751764}, "trend_line": 12.48519, "activity_lines": {"activity_5": 13.871747, "activity_10": 14.777308, "activity_20": 15.159942, "activity_30": 14.146676}, "trend_signal": 1, "fair_value": 10.219305, "relative_strength": 0.901, "rate_of_change": 0.8772184974572904, "market_dynamics": -0.527516, "expectation": {"probability": 60.2581, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.648753, "high": 12.742349, "low": 11.638988, "close": 12.215079, "volume": 149028}, "trend_line": 12.619553, "activity_lines": {"activity_5": 13.232189, "activity_10": 14.189056, "activity_20": 14.90383, "activity_30": 14.12925}, "trend_signal": 1, "fair_value": 10.234776, "relative_strength": 0.632351, "rate_of_change": 1.076179056946674, "market_dynamics": -0.704553, "expectation": {"probability": 39.0306, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.097908, "high": 12.908341, "low": 10.906669, "close": 12.07838, "volume": 387112}, "trend_line": 12.745273, "activity_lines": {"activity_5": 12.670744, "activity_10": 13.665781, "activity_20": 14.631559, "activity_30": 14.094336}, "trend_signal": 0, "fair_value": 10.248958, "relative_strength": -1.642018, "rate_of_change": 0.9962317999694553, "market_dynamics": -0.911306, "expectation": {"probability": 57.6647, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.07838, "high": 12.478714, "low": 10.83832, "close": 11.775688, "volume": 386018}, "trend_line": 12.876932, "activity_lines": {"activity_5": 12.158772, "activity_10": 13.154045, "activity_20": 14.337102, "activity_30": 14.031782}, "trend_signal": 0, "fair_value": 10.260612, "relative_strength": -2.333755, "rate_of_change": 1.0330025884890883, "market_dynamics": -1.130538, "expectation": {"probability": 57.1513, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.824509, "high": 11.824509, "low": 9.183279, "close": 10.008358, "volume": 648615}, "trend_line": 12.952823, "activity_lines": {"activity_5": 11.29724, "activity_10": 12.417022, "activity_20": 13.884501, "activity_30": 13.846712}, "trend_signal": 0, "fair_value": 10.258701, "relative_strength": -17.407325, "rate_of_change": 0.5893562224293828, "market_dynamics": -1.179982, "expectation": {"probability": 58.342, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.027887, "high": 10.984783, "low": 9.764252, "close": 10.623506, "volume": 396374}, "trend_line": 13.067099, "activity_lines": {"activity_5": 10.989991, "activity_10": 11.935111, "activity_20": 13.50096, "activity_30": 13.696434}, "trend_signal": 0, "fair_value": 10.261444, "relative_strength": -13.433015, "rate_of_change": 0.8822478312256737, "market_dynamics": -1.204563, "expectation": {"probability": 51.932, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.623506, "high": 12.205315, "low": 10.623506, "close": 12.176022, "volume": 193229}, "trend_line": 13.221858, "activity_lines": {"activity_5": 11.268598, "activity_10": 11.833119, "activity_20": 13.27834, "activity_30": 13.638945}, "trend_signal": 0, "fair_value": 10.275732, "relative_strength": 0.70904, "rate_of_change": 1.184340916067128, "market_dynamics": -1.1915, "expectation": {"probability": 50.8297, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.302957, "high": 12.981573, "low": 11.668281, "close": 12.537299, "volume": 190668}, "trend_line": 13.399606, "activity_lines": {"activity_5": 11.670234, "activity_10": 11.831255, "activity_20": 13.111894, "activity_30": 13.59478}, "trend_signal": 0, "fair_value": 10.292484, "relative_strength": 1.114624, "rate_of_change": 1.3443496367908438, "market_dynamics": -1.171174, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.595885, "high": 13.660188, "low": 12.03903, "close": 12.322486, "volume": 216466}, "trend_line": 13.562144, "activity_lines": {"activity_5": 11.969671, "activity_10": 11.823, "activity_20": 12.939517, "activity_30": 13.525288}, "trend_signal": 0, "fair_value": 10.307411, "relative_strength": -0.109911, "rate_of_change": 1.2130058152456096, "market_dynamics": -1.174461, "expectation": {"probability": 56.9467, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.273665, "high": 14.35345, "low": 12.068615, "close": 14.158165, "volume": 158601}, "trend_line": 13.799393, "activity_lines": {"activity_5": 12.844548, "activity_10": 12.203895, "activity_20": 12.958022, "activity_30": 13.563741}, "trend_signal": 0, "fair_value": 10.335519, "relative_strength": 13.772555, "rate_of_change": 1.749347300839751, "market_dynamics": -0.912752, "expectation": {"probability": 41.0883, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.402272, "high": 14.480386, "low": 11.726867, "close": 12.810698, "volume": 373728}, "trend_line": 13.959694, "activity_lines": {"activity_5": 12.993615, "activity_10": 12.35959, "activity_20": 12.855172, "activity_30": 13.499955}, "trend_signal": 0, "fair_value": 10.353455, "relative_strength": 2.595139, "rate_of_change": 1.1616525451518083, "market_dynamics": -0.706517, "expectation": {"probability": 56.6108, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.605649, "high": 13.816416, "low": 12.05807, "close": 13.279383, "volume": 289975}, "trend_line": 14.017147, "activity_lines": {"activity_5": 13.153098, "activity_10": 12.579374, "activity_20": 12.80935, "activity_30": 13.456063}, "trend_signal": 0, "fair_value": 10.374504, "relative_strength": 7.898206, "rate_of_change": 0.41156346263749666, "market_dynamics": -0.473191, "expectation": {"probability": 51.3913, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.259854, "high": 13.464903, "low": 11.814745, "close": 13.084098, "volume": 187336}, "trend_line": 14.004186, "activity_lines": {"activity_5": 13.173929, "activity_10": 12.744302, "activity_20": 12.763388, "activity_30": 13.395867}, "trend_signal": 0, "fair_value": 10.393859, "relative_strength": 7.06545, "rate_of_change": -0.09246532122406143, "market_dynamics": -0.240338, "expectation": {"probability": 56.7389, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.084098, "high": 13.132919, "low": 12.029558, "close": 12.771641, "volume": 109600}, "trend_line": 13.966161, "activity_lines": {"activity_5": 13.054154, "activity_10": 12.834133, "activity_20": 12.700316, "activity_30": 13.316348}, "trend_signal": 0, "fair_value": 10.410722, "relative_strength": 2.811885, "rate_of_change": -0.2715259565961284, "market_dynamics": -0.218189, "expectation": {"probability": 55.8649, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.644706, "high": 13.328204, "low": 11.082426, "close": 11.502289, "volume": 256552}, "trend_line": 13.942647, "activity_lines": {"activity_5": 12.481318, "activity_10": 12.675064, "activity_20": 12.536765, "activity_30": 13.157388}, "trend_signal": 0, "fair_value": 10.41841, "relative_strength": -7.387407, "rate_of_change": -0.16836409089083593, "market_dynamics": -0.162587, "expectation": {"probability": 55.7879, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.316768, "high": 12.127201, "low": 10.779734, "close": 11.668281, "volume": 152546}, "trend_line": 13.886033, "activity_lines": {"activity_5": 12.140871, "activity_10": 12.519014, "activity_20": 12.419431, "activity_30": 13.010655}, "trend_signal": 0, "fair_value": 10.42715, "relative_strength": -5.111653, "rate_of_change": -0.40604915264655067, "market_dynamics": -0.184835, "expectation": {"probability": 51.9945, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.61946, "high": 12.410364, "low": 10.039526, "close": 10.306324, "volume": 197216}, "trend_line": 13.671344, "activity_lines": {"activity_5": 11.422599, "activity_10": 12.096339, "activity_20": 12.192985, "activity_30": 12.779706}, "trend_signal": 0, "fair_value": 10.426311, "relative_strength": -15.330858, "rate_of_change": -1.5460787108888472, "market_dynamics": -0.245949, "expectation": {"probability": 58.3219, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.513834, "high": 11.679842, "low": 9.881423, "close": 11.501976, "volume": 231173}, "trend_line": 13.535142, "activity_lines": {"activity_5": 11.301083, "activity_10": 11.92505, "activity_20": 12.098334, "activity_30": 12.639747}, "trend_signal": 0, "fair_value": 10.433729, "relative_strength": -3.992883, "rate_of_change": -0.9962590364195287, "market_dynamics": -0.213119, "expectation": {"probability": 51.832, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.521739, "high": 12.005929, "low": 10.395257, "close": 10.62253, "volume": 193815}, "trend_line": 13.366084, "activity_lines": {"activity_5": 10.991892, "activity_10": 11.612685, "activity_20": 11.933412, "activity_30": 12.451836}, "trend_signal": 0, "fair_value": 10.435022, "relative_strength": -8.789638, "rate_of_change": -1.2490301173050102, "market_dynamics": -0.27292, "expectation": {"probability": 55.6253, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.76087, "high": 10.76087, "low": 9.822134, "close": 10.711462, "volume": 92658}, "trend_line": 13.202373, "activity_lines": {"activity_5": 10.855619, "activity_10": 11.347399, "activity_20": 11.799562, "activity_30": 12.28057}, "trend_signal": 0, "fair_value": 10.436903, "relative_strength": -11.846907, "rate_of_change": -1.224823964895036, "market_dynamics": -0.35861, "expectation": {"probability": 51.5932, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.671937, "high": 10.750889, "low": 9.891304, "close": 10.128458, "volume": 83278}, "trend_line": 13.026225, "activity_lines": {"activity_5": 10.577734, "activity_10": 11.038778, "activity_20": 11.631784, "activity_30": 12.082253}, "trend_signal": 0, "fair_value": 10.434819, "relative_strength": -20.273019, "rate_of_change": -1.334214690040946, "market_dynamics": -0.509438, "expectation": {"probability": 58.2567, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.088933, "high": 11.067194, "low": 9.812253, "close": 10.48419, "volume": 151651}, "trend_line": 12.803839, "activity_lines": {"activity_5": 10.52108, "activity_10": 10.843605, "activity_20": 11.505126, "activity_30": 11.918251}, "trend_signal": 0, "fair_value": 10.43515, "relative_strength": -22.185047, "rate_of_change": -1.70721755535468, "market_dynamics": -0.751575, "expectation": {"probability": 51.448, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.375494, "high": 11.037549, "low": 9.93083, "close": 10.029644, "volume": 90355}, "trend_line": 12.613494, "activity_lines": {"activity_5": 10.301054, "activity_10": 10.616608, "activity_20": 11.343419, "activity_30": 11.739271}, "trend_signal": 0, "fair_value": 10.432447, "relative_strength": -26.980001, "rate_of_change": -1.4866244413101466, "market_dynamics": -1.032193, "expectation": {"probability": 58.262, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.980237, "high": 10.790514, "low": 9.644269, "close": 9.950593, "volume": 128710}, "trend_line": 12.376576, "activity_lines": {"activity_5": 10.152833, "activity_10": 10.430775, "activity_20": 11.18394, "activity_30": 11.567471}, "trend_signal": 0, "fair_value": 10.429256, "relative_strength": -28.523341, "rate_of_change": -1.8782900281238433, "market_dynamics": -1.266313, "expectation": {"probability": 57.7184, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.920949, "high": 11.116601, "low": 9.891304, "close": 10.405138, "volume": 131845}, "trend_line": 12.127144, "activity_lines": {"activity_5": 10.200922, "activity_10": 10.378877, "activity_20": 11.076442, "activity_30": 11.440281}, "trend_signal": 0, "fair_value": 10.429097, "relative_strength": -28.992513, "rate_of_change": -2.015355458569483, "market_dynamics": -1.286896, "expectation": {"probability": 51.6442, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.375494, "high": 10.790514, "low": 9.86166, "close": 9.901186, "volume": 130161}, "trend_line": 11.924055, "activity_lines": {"activity_5": 10.101449, "activity_10": 10.2553, "activity_20": 10.919058, "activity_30": 11.296671}, "trend_signal": 0, "fair_value": 10.425647, "relative_strength": -32.14303, "rate_of_change": -1.67466470258785, "market_dynamics": -1.356449, "expectation": {"probability": 57.5207, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.960474, "high": 10.059289, "low": 9.16996, "close": 9.990119, "volume": 133196}, "trend_line": 11.788049, "activity_lines": {"activity_5": 10.046772, "activity_10": 10.180022, "activity_20": 10.773585, "activity_30": 11.171901}, "trend_signal": 0, "fair_value": 10.422819, "relative_strength": -32.271805, "rate_of_change": -1.1406019177200901, "market_dynamics": -1.309448, "expectation": {"probability": 51.5027, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.990119, "high": 12.003162, "low": 9.990119, "close": 11.373518, "volume": 175866}, "trend_line": 11.689369, "activity_lines": {"activity_5": 10.486166, "activity_10": 10.362019, "activity_20": 10.770272, "activity_30": 11.145157}, "trend_signal": 0, "fair_value": 10.428952, "relative_strength": -25.166698, "rate_of_change": -0.8371190177441716, "market_dynamics": -0.882064, "expectation": {"probability": 51.0826, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.403162, "high": 12.756917, "low": 11.027767, "close": 11.818182, "volume": 196174}, "trend_line": 11.571011, "activity_lines": {"activity_5": 10.98419, "activity_10": 10.627201, "activity_20": 10.814851, "activity_30": 11.153467}, "trend_signal": 0, "fair_value": 10.437857, "relative_strength": -18.763177, "rate_of_change": -1.0125268523903974, "market_dynamics": -0.348198, "expectation": {"probability": 45.6884, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.243083, "high": 12.5, "low": 11.007905, "close": 11.43, "volume": 183447}, "trend_line": 11.443782, "activity_lines": {"activity_5": 11.228314, "activity_10": 10.800065, "activity_20": 10.824861, "activity_30": 11.14437}, "trend_signal": 0, "fair_value": 10.459674, "relative_strength": -23.356331, "rate_of_change": -1.0995495553500019, "market_dynamics": 0.181857, "expectation": {"probability": 59.0824, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.44, "high": 11.705, "low": 9.54, "close": 9.65, "volume": 221695}, "trend_line": 11.377156, "activity_lines": {"activity_5": 10.81078, "activity_10": 10.636228, "activity_20": 10.678338, "activity_30": 11.028642}, "trend_signal": 0, "fair_value": 10.462362, "relative_strength": -36.908693, "rate_of_change": -0.5822026319620662, "market_dynamics": 0.548168, "expectation": {"probability": 58.086, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.65, "high": 9.89, "low": 8.67, "close": 9.35, "volume": 909306}, "trend_line": 11.281654, "activity_lines": {"activity_5": 10.309992, "activity_10": 10.426545, "activity_20": 10.518295, "activity_30": 10.897858}, "trend_signal": 0, "fair_value": 10.467706, "relative_strength": -36.0105, "rate_of_change": -0.8394189198073733, "market_dynamics": 0.50187, "expectation": {"probability": 57.1177, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.21, "high": 9.335, "low": 7.61, "close": 7.77, "volume": 253155}, "trend_line": 11.138041, "activity_lines": {"activity_5": 9.325212, "activity_10": 9.950211, "activity_20": 10.226488, "activity_30": 10.6713}, "trend_signal": 0, "fair_value": 10.457108, "relative_strength": -47.103529, "rate_of_change": -1.2729782352835872, "market_dynamics": 0.090591, "expectation": {"probability": 56.3478, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.93, "high": 8.62, "low": 7.605, "close": 8.6, "volume": 238605}, "trend_line": 11.032185, "activity_lines": {"activity_5": 8.857333, "activity_10": 9.66587, "activity_20": 10.039033, "activity_30": 10.507555}, "trend_signal": 0, "fair_value": 10.450493, "relative_strength": -42.003891, "rate_of_change": -0.9504005237545748, "market_dynamics": -0.236354, "expectation": {"probability": 51.4848, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/be11cd6a-c456-4887-9823-d8f0e4879c6e/", "share_image": "https://sharemaestro.com/terminal/be11cd6a-c456-4887-9823-d8f0e4879c6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}