{"ticker": {"uuid": "be1527d9-98a5-4403-b4c6-494400f8b5c2", "symbol": "EG", "name": "Everest Group Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EG rose 8.56%, moving from 341.37 to 370.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.36 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Next-week expectancy is negative at 43.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "370.58"}, {"label": "12-Week Change", "value": "8.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.36"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 370.0, "high": 379.215, "low": 367.2, "close": 370.58, "volume": 1631960}, "trend_line": 335.386589, "activity_lines": {"activity_5": 361.034667, "activity_10": 351.442062, "activity_20": 345.288287, "activity_30": 340.658601}, "trend_signal": 1, "fair_value": 345.741447, "relative_strength": 0.363968, "rate_of_change": 0.4728710797907638, "market_dynamics": 1.092355, "expectation": {"probability": 43.5783, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 330.892669, "high": 350.873181, "low": 330.892669, "close": 344.066118, "volume": 1162520}, "trend_line": 334.299452, "activity_lines": {"activity_5": 333.081055, "activity_10": 330.070445, "activity_20": 333.944901, "activity_30": 335.103691}, "trend_signal": 0, "fair_value": 255.912918, "relative_strength": -0.824196, "rate_of_change": 0.3303870355016198, "market_dynamics": -0.740368, "expectation": {"probability": 51.5109, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 343.512927, "high": 360.980639, "low": 330.686394, "close": 336.743368, "volume": 1828138}, "trend_line": 335.269198, "activity_lines": {"activity_5": 335.414459, "activity_10": 331.261645, "activity_20": 334.190068, "activity_30": 335.261363}, "trend_signal": 0, "fair_value": 256.845216, "relative_strength": -4.289105, "rate_of_change": 0.2900830360918579, "market_dynamics": -0.699697, "expectation": {"probability": 50.6711, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 336.968395, "high": 342.265903, "low": 332.416288, "close": 333.133561, "volume": 1221828}, "trend_line": 335.495457, "activity_lines": {"activity_5": 335.701368, "activity_10": 332.061786, "activity_20": 334.066255, "activity_30": 335.12358}, "trend_signal": 0, "fair_value": 257.679267, "relative_strength": -3.577942, "rate_of_change": 0.06748577004678206, "market_dynamics": -0.701724, "expectation": {"probability": 60.8477, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 335.815132, "high": 343.569184, "low": 324.254375, "close": 333.808642, "volume": 1152208}, "trend_line": 335.697475, "activity_lines": {"activity_5": 335.373204, "activity_10": 332.86745, "activity_20": 333.905421, "activity_30": 335.014753}, "trend_signal": 0, "fair_value": 258.556376, "relative_strength": -3.483189, "rate_of_change": 0.0602148243098295, "market_dynamics": -0.664788, "expectation": {"probability": 59.6273, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 334.718126, "high": 337.699732, "low": 324.074354, "close": 326.664038, "volume": 823527}, "trend_line": 336.112998, "activity_lines": {"activity_5": 332.36722, "activity_10": 332.154353, "activity_20": 333.006992, "activity_30": 334.431951}, "trend_signal": 0, "fair_value": 259.451976, "relative_strength": -3.868722, "rate_of_change": 0.12377900667856004, "market_dynamics": -0.843151, "expectation": {"probability": 60.8051, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 326.335874, "high": 336.827753, "low": 321.938474, "close": 330.86454, "volume": 846029}, "trend_line": 336.276316, "activity_lines": {"activity_5": 331.027685, "activity_10": 332.140034, "activity_20": 332.544092, "activity_30": 334.093341}, "trend_signal": 0, "fair_value": 260.330446, "relative_strength": -3.684952, "rate_of_change": 0.04859020655904651, "market_dynamics": -0.909981, "expectation": {"probability": 59.0969, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 332.730388, "high": 345.903838, "low": 327.348495, "close": 342.040876, "volume": 1081433}, "trend_line": 337.078406, "activity_lines": {"activity_5": 334.2937, "activity_10": 334.148739, "activity_20": 333.179215, "activity_30": 334.465248}, "trend_signal": 0, "fair_value": 261.306268, "relative_strength": -3.150685, "rate_of_change": 0.23852110952707245, "market_dynamics": -0.601816, "expectation": {"probability": 52.6481, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 341.600198, "high": 349.729295, "low": 338.318556, "close": 347.572787, "volume": 1156198}, "trend_line": 336.916709, "activity_lines": {"activity_5": 339.050518, "activity_10": 336.836958, "activity_20": 334.308733, "activity_30": 335.142305}, "trend_signal": 0, "fair_value": 262.369539, "relative_strength": -0.642117, "rate_of_change": -0.047970144963823916, "market_dynamics": -0.240786, "expectation": {"probability": 53.1735, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 349.532396, "high": 358.074042, "low": 348.538527, "close": 355.551866, "volume": 1457747}, "trend_line": 336.795925, "activity_lines": {"activity_5": 345.504415, "activity_10": 340.484269, "activity_20": 336.190073, "activity_30": 336.344573}, "trend_signal": 0, "fair_value": 263.512126, "relative_strength": 1.489069, "rate_of_change": -0.03584980998968937, "market_dynamics": 0.297682, "expectation": {"probability": 50.1978, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 355.50353, "high": 371.793361, "low": 352.89452, "close": 369.02894, "volume": 2025524}, "trend_line": 337.142332, "activity_lines": {"activity_5": 355.001121, "activity_10": 346.105821, "activity_20": 339.341653, "activity_30": 338.424122}, "trend_signal": 1, "fair_value": 264.756402, "relative_strength": 7.962642, "rate_of_change": 0.10285367912334427, "market_dynamics": 0.858886, "expectation": {"probability": 48.8844, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 367.455999, "high": 370.422924, "low": 349.136415, "close": 350.068877, "volume": 1925194}, "trend_line": 336.96199, "activity_lines": {"activity_5": 355.35348, "activity_10": 347.58244, "activity_20": 340.598493, "activity_30": 339.258093}, "trend_signal": 1, "fair_value": 265.879026, "relative_strength": 2.798523, "rate_of_change": -0.05349135450602388, "market_dynamics": 1.007881, "expectation": {"probability": 48.2899, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 350.436211, "high": 371.487249, "low": 347.177303, "close": 369.010102, "volume": 1391053}, "trend_line": 338.213872, "activity_lines": {"activity_5": 360.73929, "activity_10": 352.393777, "activity_20": 343.707098, "activity_30": 341.325713}, "trend_signal": 1, "fair_value": 267.087619, "relative_strength": 7.387683, "rate_of_change": 0.37152024179343385, "market_dynamics": 1.130149, "expectation": {"probability": 48.8068, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 367.267623, "high": 376.676919, "low": 361.898902, "close": 375.226516, "volume": 1111557}, "trend_line": 340.326172, "activity_lines": {"activity_5": 366.399291, "activity_10": 357.748703, "activity_20": 347.323565, "activity_30": 343.713626}, "trend_signal": 1, "fair_value": 268.35943, "relative_strength": 8.284125, "rate_of_change": 0.6245456425276386, "market_dynamics": 1.125857, "expectation": {"probability": 49.2382, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 376.752363, "high": 386.868164, "low": 371.63795, "close": 373.003677, "volume": 1547883}, "trend_line": 342.032769, "activity_lines": {"activity_5": 369.474763, "activity_10": 361.93415, "activity_20": 350.497191, "activity_30": 345.821852}, "trend_signal": 1, "fair_value": 269.542367, "relative_strength": 9.794716, "rate_of_change": 0.5014592295299546, "market_dynamics": 1.073361, "expectation": {"probability": 48.8472, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 372.447968, "high": 382.516675, "low": 356.586693, "close": 363.170441, "volume": 2694338}, "trend_line": 343.001281, "activity_lines": {"activity_5": 368.109036, "activity_10": 363.619099, "activity_20": 352.490124, "activity_30": 347.185572}, "trend_signal": 1, "fair_value": 270.757895, "relative_strength": 9.354009, "rate_of_change": 0.2831635117394358, "market_dynamics": 1.090562, "expectation": {"probability": 48.4324, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 366.005502, "high": 380.067784, "low": 356.746907, "close": 363.010321, "volume": 2312819}, "trend_line": 343.837537, "activity_lines": {"activity_5": 367.080502, "activity_10": 364.611182, "activity_20": 354.276957, "activity_30": 348.476478}, "trend_signal": 1, "fair_value": 271.895626, "relative_strength": 3.258262, "rate_of_change": 0.2438055034552456, "market_dynamics": 1.031613, "expectation": {"probability": 47.947, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 363.820339, "high": 366.146784, "low": 354.561649, "close": 362.322748, "volume": 1691014}, "trend_line": 344.740775, "activity_lines": {"activity_5": 364.960014, "activity_10": 364.893783, "activity_20": 355.842864, "activity_30": 349.669073}, "trend_signal": 1, "fair_value": 272.906851, "relative_strength": 1.448489, "rate_of_change": 0.26269324980651765, "market_dynamics": 0.919951, "expectation": {"probability": 47.4712, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 363.292885, "high": 379.794639, "low": 359.610131, "close": 373.267404, "volume": 2211606}, "trend_line": 345.653896, "activity_lines": {"activity_5": 366.933569, "activity_10": 366.797561, "activity_20": 358.269083, "activity_30": 351.5095}, "trend_signal": 1, "fair_value": 273.995065, "relative_strength": 2.004565, "rate_of_change": 0.26487177213081037, "market_dynamics": 0.890237, "expectation": {"probability": 48.436, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 371.722719, "high": 393.630869, "low": 371.063403, "close": 390.174166, "volume": 1250726}, "trend_line": 346.901001, "activity_lines": {"activity_5": 374.673318, "activity_10": 371.30812, "activity_20": 362.054349, "activity_30": 354.381776}, "trend_signal": 1, "fair_value": 275.17839, "relative_strength": 5.386972, "rate_of_change": 0.36079587542101166, "market_dynamics": 0.917166, "expectation": {"probability": 48.436, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 390.475568, "high": 394.494084, "low": 376.842877, "close": 385.592806, "volume": 2514218}, "trend_line": 348.076274, "activity_lines": {"activity_5": 379.741248, "activity_10": 374.356209, "activity_20": 365.113725, "activity_30": 356.878021}, "trend_signal": 1, "fair_value": 276.316731, "relative_strength": 3.124818, "rate_of_change": 0.3387920463221737, "market_dynamics": 1.04705, "expectation": {"probability": 47.4873, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 383.748226, "high": 386.614419, "low": 360.25112, "close": 363.978117, "volume": 1914684}, "trend_line": 348.205049, "activity_lines": {"activity_5": 376.109458, "activity_10": 373.173193, "activity_20": 365.852966, "activity_30": 357.903947}, "trend_signal": 1, "fair_value": 277.333678, "relative_strength": -2.872793, "rate_of_change": 0.036996201585392144, "market_dynamics": 0.909822, "expectation": {"probability": 48.8606, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 365.661887, "high": 378.469891, "low": 334.181062, "close": 336.829689, "volume": 3006947}, "trend_line": 347.7216, "activity_lines": {"activity_5": 363.363671, "activity_10": 366.801204, "activity_20": 363.911823, "activity_30": 357.170052}, "trend_signal": 1, "fair_value": 278.171426, "relative_strength": -12.062582, "rate_of_change": -0.13884031876859734, "market_dynamics": 0.517501, "expectation": {"probability": 51.348, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 340.547226, "high": 349.051211, "low": 333.698634, "close": 334.5216, "volume": 2211559}, "trend_line": 347.982768, "activity_lines": {"activity_5": 351.548059, "activity_10": 360.59466, "activity_20": 361.750451, "activity_30": 356.31844}, "trend_signal": 1, "fair_value": 279.013416, "relative_strength": -13.219441, "rate_of_change": 0.07510836255211004, "market_dynamics": 0.010783, "expectation": {"probability": 51.0395, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 335.75132, "high": 336.635772, "low": 329.763531, "close": 334.464844, "volume": 1157840}, "trend_line": 348.407502, "activity_lines": {"activity_5": 342.296582, "activity_10": 355.117887, "activity_20": 359.577064, "activity_30": 355.446315}, "trend_signal": 0, "fair_value": 279.827139, "relative_strength": -13.305496, "rate_of_change": 0.12205604387858678, "market_dynamics": -0.669023, "expectation": {"probability": 58.502, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 335.817535, "high": 351.444435, "low": 335.808076, "close": 351.330922, "volume": 2069617}, "trend_line": 349.348808, "activity_lines": {"activity_5": 342.381085, "activity_10": 353.408379, "activity_20": 359.006845, "activity_30": 355.634923}, "trend_signal": 0, "fair_value": 280.721247, "relative_strength": -7.269298, "rate_of_change": 0.27017386095205187, "market_dynamics": -0.837974, "expectation": {"probability": 54.477, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 351.766054, "high": 357.564655, "low": 343.035233, "close": 350.403903, "volume": 1859341}, "trend_line": 350.016684, "activity_lines": {"activity_5": 344.440708, "activity_10": 351.745587, "activity_20": 358.230878, "activity_30": 355.702994}, "trend_signal": 0, "fair_value": 281.653567, "relative_strength": -8.997567, "rate_of_change": 0.19117740914117512, "market_dynamics": -0.917494, "expectation": {"probability": 50.6591, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 350.952547, "high": 357.002579, "low": 341.843162, "close": 353.629552, "volume": 1212493}, "trend_line": 351.00117, "activity_lines": {"activity_5": 348.480495, "activity_10": 350.898484, "activity_20": 357.66907, "activity_30": 355.936082}, "trend_signal": 0, "fair_value": 282.619521, "relative_strength": -9.096911, "rate_of_change": 0.28126830662735036, "market_dynamics": -0.931667, "expectation": {"probability": 54.8529, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 353.090368, "high": 359.385587, "low": 349.52418, "close": 359.220047, "volume": 1384625}, "trend_line": 352.29077, "activity_lines": {"activity_5": 353.263789, "activity_10": 351.225892, "activity_20": 357.584507, "activity_30": 356.466332}, "trend_signal": 0, "fair_value": 283.722693, "relative_strength": -8.431202, "rate_of_change": 0.3674061827201337, "market_dynamics": -0.788856, "expectation": {"probability": 55.7255, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 358.26465, "high": 367.497007, "low": 355.49778, "close": 360.724089, "volume": 1731260}, "trend_line": 353.336094, "activity_lines": {"activity_5": 356.901868, "activity_10": 352.082169, "activity_20": 357.587722, "activity_30": 357.010417}, "trend_signal": 0, "fair_value": 284.788225, "relative_strength": -9.223196, "rate_of_change": 0.2967219379605074, "market_dynamics": -0.726822, "expectation": {"probability": 56.223, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 360.194364, "high": 365.397024, "low": 325.17573, "close": 334.635112, "volume": 3052340}, "trend_line": 353.468656, "activity_lines": {"activity_5": 350.093004, "activity_10": 348.730452, "activity_20": 355.081643, "activity_30": 355.803902}, "trend_signal": 0, "fair_value": 285.549337, "relative_strength": -16.521558, "rate_of_change": 0.03751725403972094, "market_dynamics": -0.652552, "expectation": {"probability": 60.1652, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 335.401322, "high": 358.510594, "low": 334.98511, "close": 347.982301, "volume": 2408261}, "trend_line": 353.599195, "activity_lines": {"activity_5": 348.846258, "activity_10": 348.732, "activity_20": 354.010506, "activity_30": 355.449944}, "trend_signal": 0, "fair_value": 286.420104, "relative_strength": -12.47994, "rate_of_change": 0.03693085590027503, "market_dynamics": -0.499358, "expectation": {"probability": 61.0979, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 346.147181, "high": 352.797127, "low": 340.49993, "close": 350.829575, "volume": 1577602}, "trend_line": 354.068735, "activity_lines": {"activity_5": 348.710043, "activity_10": 349.542067, "activity_20": 353.220473, "activity_30": 355.271259}, "trend_signal": 0, "fair_value": 287.294858, "relative_strength": -12.732537, "rate_of_change": 0.1327887638431968, "market_dynamics": -0.490146, "expectation": {"probability": 61.3744, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 350.829575, "high": 353.497121, "low": 343.919496, "close": 349.921474, "volume": 1705344}, "trend_line": 354.628332, "activity_lines": {"activity_5": 348.457792, "activity_10": 349.932481, "activity_20": 352.430528, "activity_30": 355.003694}, "trend_signal": 0, "fair_value": 288.134866, "relative_strength": -13.363694, "rate_of_change": 0.1580475610194717, "market_dynamics": -0.585164, "expectation": {"probability": 60.4765, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 349.599855, "high": 352.28159, "low": 343.697201, "close": 347.821492, "volume": 1820193}, "trend_line": 355.095427, "activity_lines": {"activity_5": 348.125453, "activity_10": 349.661083, "activity_20": 351.561086, "activity_30": 354.564543}, "trend_signal": 0, "fair_value": 288.927771, "relative_strength": -13.286225, "rate_of_change": 0.1317139545409959, "market_dynamics": -0.632821, "expectation": {"probability": 59.531, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 347.480954, "high": 372.037511, "low": 345.825562, "close": 371.630757, "volume": 2039187}, "trend_line": 356.594318, "activity_lines": {"activity_5": 356.589708, "activity_10": 353.475794, "activity_20": 353.079107, "activity_30": 355.631338}, "trend_signal": 0, "fair_value": 289.904475, "relative_strength": -7.109856, "rate_of_change": 0.4221093503409197, "market_dynamics": -0.379017, "expectation": {"probability": 55.4754, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 370.132772, "high": 373.572509, "low": 363.533609, "close": 365.039681, "volume": 1731848}, "trend_line": 357.733489, "activity_lines": {"activity_5": 360.390562, "activity_10": 355.72304, "activity_20": 353.92912, "activity_30": 356.1762}, "trend_signal": 0, "fair_value": 290.81423, "relative_strength": -10.476062, "rate_of_change": 0.31945853943753333, "market_dynamics": -0.053492, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 365.429265, "high": 379.962627, "low": 364.498065, "close": 377.705894, "volume": 1020032}, "trend_line": 358.922323, "activity_lines": {"activity_5": 367.276328, "activity_10": 360.007128, "activity_20": 355.975776, "activity_30": 357.464742}, "trend_signal": 0, "fair_value": 291.799689, "relative_strength": -7.458174, "rate_of_change": 0.33232393291531775, "market_dynamics": 0.309424, "expectation": {"probability": 49.5352, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 376.233078, "high": 380.794055, "low": 359.423978, "close": 360.944304, "volume": 1404798}, "trend_line": 359.368041, "activity_lines": {"activity_5": 366.783143, "activity_10": 360.805903, "activity_20": 356.352836, "activity_30": 357.595193}, "trend_signal": 0, "fair_value": 292.656775, "relative_strength": -10.460875, "rate_of_change": 0.12418230113817674, "market_dynamics": 0.566277, "expectation": {"probability": 49.1249, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 362.284091, "high": 364.949412, "low": 343.123237, "close": 343.793131, "volume": 1401831}, "trend_line": 358.976083, "activity_lines": {"activity_5": 359.838045, "activity_10": 358.454933, "activity_20": 355.155132, "activity_30": 356.59036}, "trend_signal": 0, "fair_value": 293.362009, "relative_strength": -13.124361, "rate_of_change": -0.10906868593804318, "market_dynamics": 0.317051, "expectation": {"probability": 53.1903, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 346.491709, "high": 352.088407, "low": 336.448058, "close": 351.82235, "volume": 1781024}, "trend_line": 358.40253, "activity_lines": {"activity_5": 355.83791, "activity_10": 357.871656, "activity_20": 354.942979, "activity_30": 356.128829}, "trend_signal": 0, "fair_value": 294.091725, "relative_strength": -7.956593, "rate_of_change": -0.15977471123055403, "market_dynamics": 0.159756, "expectation": {"probability": 56.0451, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 352.810562, "high": 357.276519, "low": 343.441555, "close": 346.539219, "volume": 1479562}, "trend_line": 358.284874, "activity_lines": {"activity_5": 351.397293, "activity_10": 356.015315, "activity_20": 354.388481, "activity_30": 355.363454}, "trend_signal": 0, "fair_value": 294.729657, "relative_strength": -11.280596, "rate_of_change": -0.03282789326292168, "market_dynamics": -0.115329, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 346.82428, "high": 356.497352, "low": 334.015537, "close": 351.242726, "volume": 2281514}, "trend_line": 357.692629, "activity_lines": {"activity_5": 349.757875, "activity_10": 355.040394, "activity_20": 354.364979, "activity_30": 354.909122}, "trend_signal": 0, "fair_value": 295.419751, "relative_strength": -10.217457, "rate_of_change": -0.16530002882566325, "market_dynamics": -0.176036, "expectation": {"probability": 57.6694, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 352.496995, "high": 366.360464, "low": 351.803346, "close": 363.861429, "volume": 1092418}, "trend_line": 357.313792, "activity_lines": {"activity_5": 354.088902, "activity_10": 356.352272, "activity_20": 355.474625, "activity_30": 355.307109}, "trend_signal": 0, "fair_value": 296.200283, "relative_strength": -8.261364, "rate_of_change": -0.1059113242168691, "market_dynamics": -0.106797, "expectation": {"probability": 53.029, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 363.367323, "high": 374.294663, "low": 355.92723, "close": 373.353962, "volume": 1226827}, "trend_line": 357.325469, "activity_lines": {"activity_5": 361.389633, "activity_10": 359.136611, "activity_20": 357.348608, "activity_30": 356.341958}, "trend_signal": 0, "fair_value": 297.082488, "relative_strength": -7.055415, "rate_of_change": 0.003267995879660907, "market_dynamics": 0.014813, "expectation": {"probability": 48.6538, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 374.41819, "high": 380.832063, "low": 365.932872, "close": 372.27073, "volume": 1198515}, "trend_line": 357.628812, "activity_lines": {"activity_5": 366.358564, "activity_10": 361.259772, "activity_20": 358.93424, "activity_30": 357.306169}, "trend_signal": 0, "fair_value": 297.973451, "relative_strength": -7.120921, "rate_of_change": 0.0848926332760187, "market_dynamics": 0.219635, "expectation": {"probability": 49.6916, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 371.301522, "high": 374.474173, "low": 364.865455, "close": 373.404383, "volume": 1027771}, "trend_line": 357.97528, "activity_lines": {"activity_5": 370.342154, "activity_10": 363.577415, "activity_20": 360.528125, "activity_30": 358.323948}, "trend_signal": 1, "fair_value": 298.875076, "relative_strength": -6.342197, "rate_of_change": 0.09687921900431663, "market_dynamics": 0.313994, "expectation": {"probability": 45.6641, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 373.471245, "high": 375.610824, "low": 360.175287, "close": 365.648407, "volume": 846053}, "trend_line": 358.086136, "activity_lines": {"activity_5": 369.949407, "activity_10": 364.332796, "activity_20": 361.27382, "activity_30": 358.818988}, "trend_signal": 1, "fair_value": 299.758793, "relative_strength": -9.248386, "rate_of_change": 0.0309675014431199, "market_dynamics": 0.36461, "expectation": {"probability": 46.9703, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 363.594793, "high": 366.00182, "low": 349.100097, "close": 351.082074, "volume": 813952}, "trend_line": 357.346625, "activity_lines": {"activity_5": 363.740838, "activity_10": 362.65898, "activity_20": 360.575013, "activity_30": 358.367113}, "trend_signal": 1, "fair_value": 300.650551, "relative_strength": -14.023825, "rate_of_change": -0.2065176296018322, "market_dynamics": 0.094179, "expectation": {"probability": 50.7011, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 352.323794, "high": 364.540411, "low": 349.964525, "close": 360.280355, "volume": 1259611}, "trend_line": 356.350164, "activity_lines": {"activity_5": 361.450319, "activity_10": 362.836891, "activity_20": 360.790984, "activity_30": 358.556386}, "trend_signal": 1, "fair_value": 301.486052, "relative_strength": -12.117613, "rate_of_change": -0.27884998214269147, "market_dynamics": -0.089171, "expectation": {"probability": 48.1211, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 361.732213, "high": 367.205333, "low": 356.068058, "close": 363.938654, "volume": 1254860}, "trend_line": 355.628359, "activity_lines": {"activity_5": 361.250807, "activity_10": 363.380181, "activity_20": 361.357478, "activity_30": 359.045966}, "trend_signal": 1, "fair_value": 302.36738, "relative_strength": -11.03131, "rate_of_change": -0.20255497904022784, "market_dynamics": -0.21942, "expectation": {"probability": 48.8299, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 367.625608, "high": 368.466157, "low": 342.552411, "close": 346.583226, "volume": 1325719}, "trend_line": 355.048529, "activity_lines": {"activity_5": 355.821624, "activity_10": 360.547641, "activity_20": 360.131533, "activity_30": 358.462409}, "trend_signal": 1, "fair_value": 303.163284, "relative_strength": -16.573968, "rate_of_change": -0.16304380270191426, "market_dynamics": -0.472013, "expectation": {"probability": 55.0137, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 354.300995, "high": 366.584473, "low": 353.479549, "close": 364.530859, "volume": 1136454}, "trend_line": 355.971902, "activity_lines": {"activity_5": 358.163063, "activity_10": 360.977507, "activity_20": 360.621549, "activity_30": 359.074172}, "trend_signal": 1, "fair_value": 304.080449, "relative_strength": -12.878787, "rate_of_change": 0.2600695185530614, "market_dynamics": -0.357525, "expectation": {"probability": 49.7389, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 369.192086, "high": 388.176078, "low": 366.555818, "close": 368.045883, "volume": 2164548}, "trend_line": 357.089378, "activity_lines": {"activity_5": 361.750679, "activity_10": 361.804866, "activity_20": 361.381085, "activity_30": 359.853139}, "trend_signal": 1, "fair_value": 305.043098, "relative_strength": -10.041939, "rate_of_change": 0.3139225297619166, "market_dynamics": -0.073492, "expectation": {"probability": 50.5406, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 373.003212, "high": 373.003212, "low": 356.068058, "close": 365.763028, "volume": 1431346}, "trend_line": 358.132651, "activity_lines": {"activity_5": 363.446424, "activity_10": 362.14108, "activity_20": 361.8369, "activity_30": 360.412729}, "trend_signal": 1, "fair_value": 305.93336, "relative_strength": -9.676726, "rate_of_change": 0.29216018853408715, "market_dynamics": 0.023147, "expectation": {"probability": 48.8091, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 364.951134, "high": 379.660743, "low": 344.01382, "close": 347.805842, "volume": 2507274}, "trend_line": 358.015148, "activity_lines": {"activity_5": 358.790928, "activity_10": 359.350368, "activity_20": 360.49707, "activity_30": 359.746483}, "trend_signal": 1, "fair_value": 306.651909, "relative_strength": -12.016006, "rate_of_change": -0.032809909867726424, "market_dynamics": 0.168332, "expectation": {"probability": 51.8099, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 344.500956, "high": 350.098249, "low": 334.891952, "close": 348.159255, "volume": 2166710}, "trend_line": 357.940326, "activity_lines": {"activity_5": 355.328757, "activity_10": 357.068728, "activity_20": 359.304351, "activity_30": 359.110619}, "trend_signal": 0, "fair_value": 307.313761, "relative_strength": -11.698014, "rate_of_change": -0.020899115698865146, "market_dynamics": 0.064225, "expectation": {"probability": 57.1782, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 349.018908, "high": 359.926942, "low": 343.478925, "close": 357.749156, "volume": 1175661}, "trend_line": 358.077647, "activity_lines": {"activity_5": 354.958151, "activity_10": 356.98971, "activity_20": 359.105339, "activity_30": 359.098286}, "trend_signal": 0, "fair_value": 308.042724, "relative_strength": -12.49743, "rate_of_change": 0.038364216050913974, "market_dynamics": -0.326498, "expectation": {"probability": 60.1135, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 358.045259, "high": 371.293363, "low": 357.653639, "close": 371.207493, "volume": 891028}, "trend_line": 358.477228, "activity_lines": {"activity_5": 359.525771, "activity_10": 359.501284, "activity_20": 360.283105, "activity_30": 359.945373}, "trend_signal": 1, "fair_value": 308.872364, "relative_strength": -10.229416, "rate_of_change": 0.11159060146527715, "market_dynamics": -0.463124, "expectation": {"probability": 50.2631, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 378.06561, "high": 380.071466, "low": 367.530091, "close": 374.655655, "volume": 1691601}, "trend_line": 358.941614, "activity_lines": {"activity_5": 365.032004, "activity_10": 362.27388, "activity_20": 361.740395, "activity_30": 360.989142}, "trend_signal": 1, "fair_value": 309.789305, "relative_strength": -9.398136, "rate_of_change": 0.1295440724619725, "market_dynamics": -0.259682, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 373.776899, "high": 382.06777, "low": 365.753476, "close": 366.202406, "volume": 1223914}, "trend_line": 359.993857, "activity_lines": {"activity_5": 367.127646, "activity_10": 363.248153, "activity_20": 362.24565, "activity_30": 361.45758}, "trend_signal": 1, "fair_value": 310.659581, "relative_strength": -7.345043, "rate_of_change": 0.29315157645665896, "market_dynamics": -0.117482, "expectation": {"probability": 52.2678, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 368.494812, "high": 372.105353, "low": 356.058506, "close": 365.591097, "volume": 1382057}, "trend_line": 360.580817, "activity_lines": {"activity_5": 367.793081, "activity_10": 364.07012, "activity_20": 362.624208, "activity_30": 361.818693}, "trend_signal": 1, "fair_value": 311.522929, "relative_strength": -10.687785, "rate_of_change": 0.16304722666421312, "market_dynamics": 0.136757, "expectation": {"probability": 49.0335, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 367.420664, "high": 377.607154, "low": 367.37266, "close": 372.029023, "volume": 2048515}, "trend_line": 361.287465, "activity_lines": {"activity_5": 369.442368, "activity_10": 365.717021, "activity_20": 363.525178, "activity_30": 362.557287}, "trend_signal": 1, "fair_value": 312.42824, "relative_strength": -9.879948, "rate_of_change": 0.19597492897132485, "market_dynamics": 0.492616, "expectation": {"probability": 48.8169, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 373.344326, "high": 379.604014, "low": 363.983596, "close": 379.363995, "volume": 1817524}, "trend_line": 362.268882, "activity_lines": {"activity_5": 372.584655, "activity_10": 368.561223, "activity_20": 365.025735, "activity_30": 363.723514}, "trend_signal": 1, "fair_value": 313.402033, "relative_strength": -8.217177, "rate_of_change": 0.2716443538942105, "market_dynamics": 0.677075, "expectation": {"probability": 49.7634, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 379.844033, "high": 391.038506, "low": 372.350648, "close": 390.788887, "volume": 1449075}, "trend_line": 363.701129, "activity_lines": {"activity_5": 378.991472, "activity_10": 373.276894, "activity_20": 367.540556, "activity_30": 365.563515}, "trend_signal": 1, "fair_value": 314.353203, "relative_strength": -5.226709, "rate_of_change": 0.395354685749675, "market_dynamics": 0.988681, "expectation": {"probability": 50.2344, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 384.029959, "high": 386.055717, "low": 354.075623, "close": 378.231107, "volume": 3773430}, "trend_line": 363.92114, "activity_lines": {"activity_5": 380.136814, "activity_10": 375.254317, "activity_20": 368.776373, "activity_30": 366.500933}, "trend_signal": 1, "fair_value": 315.166833, "relative_strength": -8.758932, "rate_of_change": 0.060492251042750966, "market_dynamics": 1.271717, "expectation": {"probability": 50.59, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 379.075973, "high": 385.777296, "low": 367.103839, "close": 368.889578, "volume": 2571507}, "trend_line": 364.04947, "activity_lines": {"activity_5": 377.366399, "activity_10": 374.980094, "activity_20": 369.094139, "activity_30": 366.821477}, "trend_signal": 1, "fair_value": 315.90635, "relative_strength": -11.138108, "rate_of_change": 0.03526313420539554, "market_dynamics": 1.107777, "expectation": {"probability": 49.724, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 371.107351, "high": 374.03558, "low": 362.289063, "close": 364.454032, "volume": 1306992}, "trend_line": 363.607742, "activity_lines": {"activity_5": 372.897571, "activity_10": 373.522492, "activity_20": 369.010971, "activity_30": 366.847578}, "trend_signal": 1, "fair_value": 316.729781, "relative_strength": -10.7198, "rate_of_change": -0.12133735560719588, "market_dynamics": 0.724717, "expectation": {"probability": 49.4489, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 368.207925, "high": 371.404975, "low": 336.133743, "close": 336.957487, "volume": 2535394}, "trend_line": 362.808181, "activity_lines": {"activity_5": 359.768227, "activity_10": 366.943612, "activity_20": 366.314771, "activity_30": 365.128207}, "trend_signal": 0, "fair_value": 317.307241, "relative_strength": -15.709792, "rate_of_change": -0.219896582950091, "market_dynamics": 0.243367, "expectation": {"probability": 57.3566, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 336.986289, "high": 357.445485, "low": 332.939574, "close": 353.585984, "volume": 2152778}, "trend_line": 363.134609, "activity_lines": {"activity_5": 355.008815, "activity_10": 364.010823, "activity_20": 365.269498, "activity_30": 364.533226}, "trend_signal": 0, "fair_value": 317.987824, "relative_strength": -14.998666, "rate_of_change": 0.08997261282816037, "market_dynamics": -0.209024, "expectation": {"probability": 60.9634, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 356.715829, "high": 358.189544, "low": 350.052909, "close": 356.504612, "volume": 1970451}, "trend_line": 363.290685, "activity_lines": {"activity_5": 353.702473, "activity_10": 361.991778, "activity_20": 364.534068, "activity_30": 364.105484}, "trend_signal": 0, "fair_value": 318.727842, "relative_strength": -11.915099, "rate_of_change": 0.04298020517234273, "market_dynamics": -0.456455, "expectation": {"probability": 61.3704, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 352.078667, "high": 375.312479, "low": 352.078667, "close": 373.469136, "volume": 1939033}, "trend_line": 364.188349, "activity_lines": {"activity_5": 359.499406, "activity_10": 363.233515, "activity_20": 365.449706, "activity_30": 364.762159}, "trend_signal": 0, "fair_value": 319.569145, "relative_strength": -8.621826, "rate_of_change": 0.24709249013638218, "market_dynamics": -0.39063, "expectation": {"probability": 55.9157, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 376.022935, "high": 378.39047, "low": 368.596755, "close": 373.999669, "volume": 2762478}, "trend_line": 364.946913, "activity_lines": {"activity_5": 365.167879, "activity_10": 364.428476, "activity_20": 366.287844, "activity_30": 365.395147}, "trend_signal": 0, "fair_value": 320.438975, "relative_strength": -8.973043, "rate_of_change": 0.20828892579426764, "market_dynamics": -0.183067, "expectation": {"probability": 56.699, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 374.607626, "high": 374.88748, "low": 355.780261, "close": 358.405091, "volume": 1961810}, "trend_line": 364.765036, "activity_lines": {"activity_5": 365.001783, "activity_10": 362.752229, "activity_20": 365.595694, "activity_30": 364.973094}, "trend_signal": 0, "fair_value": 321.165188, "relative_strength": -13.003398, "rate_of_change": -0.049836563489437116, "market_dynamics": -0.261891, "expectation": {"probability": 62.7837, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 356.745273, "high": 362.120384, "low": 344.914237, "close": 350.115647, "volume": 1605050}, "trend_line": 363.990425, "activity_lines": {"activity_5": 360.642699, "activity_10": 359.949882, "activity_20": 364.159981, "activity_30": 364.027972}, "trend_signal": 0, "fair_value": 321.855958, "relative_strength": -14.155976, "rate_of_change": -0.2123588950559376, "market_dynamics": -0.409467, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 352.325522, "high": 352.325522, "low": 333.980663, "close": 344.161529, "volume": 2416749}, "trend_line": 363.053452, "activity_lines": {"activity_5": 354.530265, "activity_10": 356.804481, "activity_20": 362.231722, "activity_30": 362.748688}, "trend_signal": 0, "fair_value": 322.508036, "relative_strength": -13.711235, "rate_of_change": -0.25741693617353345, "market_dynamics": -0.62861, "expectation": {"probability": 61.2694, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 341.372647, "high": 350.791155, "low": 341.334047, "close": 347.355715, "volume": 723017}, "trend_line": 362.185163, "activity_lines": {"activity_5": 350.305432, "activity_10": 354.859288, "activity_20": 360.625024, "activity_30": 361.735931}, "trend_signal": 0, "fair_value": 323.14043, "relative_strength": -13.156258, "rate_of_change": -0.23916285473027382, "market_dynamics": -0.973913, "expectation": {"probability": 60.7262, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 346.535456, "high": 354.139743, "low": 342.974565, "close": 352.364122, "volume": 1095201}, "trend_line": 361.742353, "activity_lines": {"activity_5": 349.490963, "activity_10": 354.216239, "activity_20": 359.499144, "activity_30": 361.102316}, "trend_signal": 0, "fair_value": 323.774375, "relative_strength": -11.028209, "rate_of_change": -0.12226066808816477, "market_dynamics": -1.068387, "expectation": {"probability": 60.9501, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 352.229021, "high": 359.99736, "low": 340.948042, "close": 341.150694, "volume": 1639938}, "trend_line": 361.411307, "activity_lines": {"activity_5": 346.381054, "activity_10": 351.754202, "activity_20": 357.330961, "activity_30": 359.773822}, "trend_signal": 0, "fair_value": 324.27166, "relative_strength": -11.761273, "rate_of_change": -0.09151430493403076, "market_dynamics": -1.090703, "expectation": {"probability": 60.8928, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 341.179645, "high": 353.04928, "low": 336.933596, "close": 349.49804, "volume": 1627072}, "trend_line": 361.051897, "activity_lines": {"activity_5": 347.203887, "activity_10": 350.733623, "activity_20": 356.100891, "activity_30": 359.005224}, "trend_signal": 0, "fair_value": 324.858947, "relative_strength": -11.786179, "rate_of_change": -0.09944625224468291, "market_dynamics": -1.106829, "expectation": {"probability": 60.6368, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 350.4148, "high": 356.793523, "low": 348.890083, "close": 352.364122, "volume": 1409340}, "trend_line": 360.666079, "activity_lines": {"activity_5": 349.023254, "activity_10": 350.308477, "activity_20": 355.263579, "activity_30": 358.444722}, "trend_signal": 0, "fair_value": 325.483695, "relative_strength": -12.157511, "rate_of_change": -0.10685943023863188, "market_dynamics": -0.980675, "expectation": {"probability": 61.1035, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 355.288106, "high": 360.171062, "low": 333.75871, "close": 335.350978, "volume": 2966212}, "trend_line": 360.291671, "activity_lines": {"activity_5": 344.624734, "activity_10": 346.865314, "activity_20": 352.871865, "activity_30": 356.81149}, "trend_signal": 0, "fair_value": 325.968888, "relative_strength": -15.094526, "rate_of_change": -0.10381015066293958, "market_dynamics": -0.87861, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 332.243643, "high": 339.04697, "low": 321.396919, "close": 326.202674, "volume": 2971437}, "trend_line": 359.014065, "activity_lines": {"activity_5": 337.977095, "activity_10": 342.45188, "activity_20": 349.752884, "activity_30": 354.6122}, "trend_signal": 0, "fair_value": 326.343406, "relative_strength": -16.942081, "rate_of_change": -0.3546032569817556, "market_dynamics": -0.715114, "expectation": {"probability": 64.3808, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 326.279875, "high": 328.866104, "low": 315.915656, "close": 321.049515, "volume": 1961571}, "trend_line": 357.447519, "activity_lines": {"activity_5": 331.355833, "activity_10": 337.970544, "activity_20": 346.361347, "activity_30": 352.162874}, "trend_signal": 0, "fair_value": 326.629658, "relative_strength": -19.025075, "rate_of_change": -0.43634669299098816, "market_dynamics": -0.732497, "expectation": {"probability": 63.244, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 322.410181, "high": 329.35826, "low": 319.476547, "close": 325.343814, "volume": 1635911}, "trend_line": 356.100212, "activity_lines": {"activity_5": 327.506082, "activity_10": 334.949183, "activity_20": 343.656479, "activity_30": 350.091667}, "trend_signal": 0, "fair_value": 326.955659, "relative_strength": -16.217103, "rate_of_change": -0.3769244234144484, "market_dynamics": -0.837819, "expectation": {"probability": 61.8901, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 326.849231, "high": 341.314746, "low": 326.651404, "close": 340.861191, "volume": 1968190}, "trend_line": 355.868723, "activity_lines": {"activity_5": 330.439072, "activity_10": 335.199559, "activity_20": 342.741099, "activity_30": 349.108505}, "trend_signal": 0, "fair_value": 327.49701, "relative_strength": -11.059926, "rate_of_change": -0.06500670097888359, "market_dynamics": -0.877906, "expectation": {"probability": 59.914, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 343.283369, "high": 353.93709, "low": 340.060232, "close": 351.032407, "volume": 2339662}, "trend_line": 355.964495, "activity_lines": {"activity_5": 337.52933, "activity_10": 337.359254, "activity_20": 342.972359, "activity_30": 348.796484}, "trend_signal": 0, "fair_value": 328.167582, "relative_strength": -5.279075, "rate_of_change": 0.026912171205338228, "market_dynamics": -0.763811, "expectation": {"probability": 60.3741, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 342.578911, "high": 351.958818, "low": 333.343755, "close": 346.110851, "volume": 2256369}, "trend_line": 355.576552, "activity_lines": {"activity_5": 341.93364, "activity_10": 338.557271, "activity_20": 342.819933, "activity_30": 348.160765}, "trend_signal": 0, "fair_value": 328.708572, "relative_strength": -4.084761, "rate_of_change": -0.10898362208849144, "market_dynamics": -0.439541, "expectation": {"probability": 59.965, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 345.998521, "high": 358.001105, "low": 341.719507, "close": 341.952378, "volume": 3090301}, "trend_line": 354.601381, "activity_lines": {"activity_5": 343.624581, "activity_10": 339.112898, "activity_20": 342.35881, "activity_30": 347.281786}, "trend_signal": 0, "fair_value": 329.150627, "relative_strength": -5.42608, "rate_of_change": -0.27425064856357256, "market_dynamics": -0.011633, "expectation": {"probability": 59.2913, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 344.416935, "high": 359.209126, "low": 341.952378, "close": 351.238129, "volume": 1492898}, "trend_line": 353.820797, "activity_lines": {"activity_5": 347.017248, "activity_10": 341.342268, "activity_20": 342.75826, "activity_30": 347.064802}, "trend_signal": 0, "fair_value": 329.604859, "relative_strength": -1.109275, "rate_of_change": -0.22012999436118275, "market_dynamics": 0.346645, "expectation": {"probability": 57.7682, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 351.927041, "high": 356.32249, "low": 325.224443, "close": 327.009791, "volume": 1787790}, "trend_line": 352.514377, "activity_lines": {"activity_5": 340.607514, "activity_10": 339.134847, "activity_20": 340.861429, "activity_30": 345.33506}, "trend_signal": 0, "fair_value": 329.958093, "relative_strength": 1.425833, "rate_of_change": -0.36923211158783376, "market_dynamics": 0.282595, "expectation": {"probability": 59.4926, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 319.38325, "high": 340.846239, "low": 310.495321, "close": 339.157921, "volume": 2141495}, "trend_line": 351.633271, "activity_lines": {"activity_5": 339.170584, "activity_10": 339.597165, "activity_20": 340.262014, "activity_30": 344.473353}, "trend_signal": 0, "fair_value": 330.431629, "relative_strength": -0.313528, "rate_of_change": -0.24994895456421207, "market_dynamics": 0.276426, "expectation": {"probability": 57.3887, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 343.873568, "high": 348.366047, "low": 334.665441, "close": 339.536337, "volume": 1329983}, "trend_line": 350.550181, "activity_lines": {"activity_5": 338.651425, "activity_10": 340.059068, "activity_20": 339.862026, "activity_30": 343.692906}, "trend_signal": 0, "fair_value": 330.933284, "relative_strength": 1.453475, "rate_of_change": -0.3080169282388441, "market_dynamics": 0.157274, "expectation": {"probability": 55.973, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 338.488415, "high": 349.05981, "low": 330.250586, "close": 342.660696, "volume": 1631410}, "trend_line": 349.326738, "activity_lines": {"activity_5": 339.61202, "activity_10": 340.846607, "activity_20": 339.923707, "activity_30": 343.183907}, "trend_signal": 0, "fair_value": 331.522095, "relative_strength": -1.916073, "rate_of_change": -0.3490065235482025, "market_dynamics": 0.069846, "expectation": {"probability": 58.2305, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 342.660696, "high": 349.249019, "low": 315.346811, "close": 338.042078, "volume": 2132942}, "trend_line": 347.568511, "activity_lines": {"activity_5": 338.985855, "activity_10": 340.401466, "activity_20": 339.620493, "activity_30": 342.455864}, "trend_signal": 0, "fair_value": 332.007499, "relative_strength": -5.706595, "rate_of_change": -0.5033187582680765, "market_dynamics": 0.195448, "expectation": {"probability": 57.7843, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 336.528413, "high": 341.496338, "low": 329.794546, "close": 337.702474, "volume": 2255671}, "trend_line": 346.217556, "activity_lines": {"activity_5": 339.126224, "activity_10": 339.663702, "activity_20": 339.342428, "activity_30": 341.819346}, "trend_signal": 0, "fair_value": 332.533449, "relative_strength": -5.082637, "rate_of_change": -0.38868739751858566, "market_dynamics": 0.276755, "expectation": {"probability": 57.5188, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 340.137921, "high": 344.222875, "low": 329.862467, "close": 337.741286, "volume": 2584214}, "trend_line": 345.17928, "activity_lines": {"activity_5": 338.566686, "activity_10": 338.990426, "activity_20": 339.098818, "activity_30": 341.272489}, "trend_signal": 0, "fair_value": 333.114954, "relative_strength": -9.439547, "rate_of_change": -0.29989120482382364, "market_dynamics": 0.455943, "expectation": {"probability": 57.3418, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 337.857721, "high": 338.954158, "low": 321.498499, "close": 325.961869, "volume": 2109026}, "trend_line": 343.896208, "activity_lines": {"activity_5": 334.175118, "activity_10": 336.417094, "activity_20": 337.779141, "activity_30": 340.032656}, "trend_signal": 0, "fair_value": 333.527689, "relative_strength": -9.908731, "rate_of_change": -0.3717117667085939, "market_dynamics": 0.419402, "expectation": {"probability": 59.4145, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 328.785436, "high": 340.915642, "low": 325.990978, "close": 338.885395, "volume": 1993228}, "trend_line": 343.960472, "activity_lines": {"activity_5": 334.996356, "activity_10": 336.559839, "activity_20": 337.816001, "activity_30": 339.709378}, "trend_signal": 0, "fair_value": 334.049762, "relative_strength": -7.566316, "rate_of_change": 0.01868703361799794, "market_dynamics": 0.474179, "expectation": {"probability": 57.1485, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 335.732655, "high": 344.556423, "low": 330.413016, "close": 337.899554, "volume": 1531895}, "trend_line": 343.437591, "activity_lines": {"activity_5": 335.740667, "activity_10": 336.579104, "activity_20": 337.769759, "activity_30": 339.318351}, "trend_signal": 0, "fair_value": 334.578409, "relative_strength": -8.97077, "rate_of_change": -0.15201775859872177, "market_dynamics": 0.300792, "expectation": {"probability": 57.2934, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 337.919075, "high": 338.675538, "low": 324.566294, "close": 326.606302, "volume": 1695243}, "trend_line": 342.44098, "activity_lines": {"activity_5": 332.730062, "activity_10": 334.78757, "activity_20": 336.7032, "activity_30": 338.232462}, "trend_signal": 0, "fair_value": 335.087536, "relative_strength": -11.400863, "rate_of_change": -0.2901869294791242, "market_dynamics": -0.107766, "expectation": {"probability": 62.2074, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 329.319806, "high": 332.438383, "low": 322.262744, "close": 329.231959, "volume": 2536697}, "trend_line": 340.966408, "activity_lines": {"activity_5": 331.334422, "activity_10": 333.480764, "activity_20": 336.00936, "activity_30": 337.380267}, "trend_signal": 0, "fair_value": 335.530653, "relative_strength": -10.221869, "rate_of_change": -0.4306061733616179, "market_dynamics": -0.216103, "expectation": {"probability": 60.3882, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 330.003062, "high": 335.200691, "low": 326.479412, "close": 328.724397, "volume": 1872575}, "trend_line": 339.457232, "activity_lines": {"activity_5": 330.336882, "activity_10": 332.262146, "activity_20": 335.296319, "activity_30": 336.59046}, "trend_signal": 0, "fair_value": 335.967043, "relative_strength": -12.98134, "rate_of_change": -0.44261720937624593, "market_dynamics": -0.478607, "expectation": {"probability": 61.7486, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 328.978178, "high": 334.21973, "low": 322.292026, "close": 329.407653, "volume": 1710338}, "trend_line": 338.490651, "activity_lines": {"activity_5": 329.382926, "activity_10": 331.364337, "activity_20": 334.636341, "activity_30": 335.9421}, "trend_signal": 0, "fair_value": 336.425829, "relative_strength": -13.969736, "rate_of_change": -0.2847430865753252, "market_dynamics": -0.648055, "expectation": {"probability": 60.452, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 330.149474, "high": 336.747779, "low": 322.106571, "close": 331.232924, "volume": 1641721}, "trend_line": 337.861227, "activity_lines": {"activity_5": 329.669243, "activity_10": 331.03936, "activity_20": 334.110398, "activity_30": 335.473859}, "trend_signal": 0, "fair_value": 336.999586, "relative_strength": -12.904576, "rate_of_change": -0.18595018743960187, "market_dynamics": -0.497061, "expectation": {"probability": 61.5031, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 329.915215, "high": 334.693129, "low": 320.896231, "close": 325.103138, "volume": 1439184}, "trend_line": 337.225947, "activity_lines": {"activity_5": 328.35674, "activity_10": 329.72368, "activity_20": 332.972623, "activity_30": 334.650757}, "trend_signal": 0, "fair_value": 337.482474, "relative_strength": -14.623089, "rate_of_change": -0.18802986233160343, "market_dynamics": -0.666436, "expectation": {"probability": 62.3328, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 324.624859, "high": 331.594073, "low": 321.794225, "close": 328.802483, "volume": 1264551}, "trend_line": 336.607506, "activity_lines": {"activity_5": 328.377563, "activity_10": 329.309686, "activity_20": 332.262204, "activity_30": 334.107308}, "trend_signal": 0, "fair_value": 338.051426, "relative_strength": -14.497242, "rate_of_change": -0.18339069265035482, "market_dynamics": -0.707215, "expectation": {"probability": 61.4957, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 327.357884, "high": 342.477078, "low": 320.144649, "close": 323.414519, "volume": 2066553}, "trend_line": 335.642519, "activity_lines": {"activity_5": 326.631029, "activity_10": 328.078586, "activity_20": 331.144503, "activity_30": 333.256147}, "trend_signal": 0, "fair_value": 338.619341, "relative_strength": -13.430108, "rate_of_change": -0.28668017878365665, "market_dynamics": -0.68063, "expectation": {"probability": 63.4523, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 324.410121, "high": 325.420364, "low": 317.226168, "close": 321.911355, "volume": 1762192}, "trend_line": 335.001208, "activity_lines": {"activity_5": 324.737433, "activity_10": 326.6205, "activity_20": 329.991721, "activity_30": 332.370266}, "trend_signal": 0, "fair_value": 339.060513, "relative_strength": -15.500967, "rate_of_change": -0.19106965408037987, "market_dynamics": -0.854864, "expectation": {"probability": 62.1478, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 321.618531, "high": 330.647275, "low": 318.675648, "close": 323.902559, "volume": 1439795}, "trend_line": 334.148025, "activity_lines": {"activity_5": 324.007325, "activity_10": 325.833069, "activity_20": 329.124011, "activity_30": 331.654224}, "trend_signal": 0, "fair_value": 339.479418, "relative_strength": -15.397227, "rate_of_change": -0.2546805741667658, "market_dynamics": -0.842044, "expectation": {"probability": 60.5556, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 322.994804, "high": 344.317283, "low": 322.106571, "close": 335.713133, "volume": 1319859}, "trend_line": 333.592992, "activity_lines": {"activity_5": 327.702766, "activity_10": 327.447506, "activity_20": 329.511287, "activity_30": 331.755198}, "trend_signal": 0, "fair_value": 340.014824, "relative_strength": -12.145256, "rate_of_change": -0.16610392953842454, "market_dynamics": -0.536067, "expectation": {"probability": 56.6078, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 334.502793, "high": 337.477887, "low": 329.451577, "close": 333.702407, "volume": 1178867}, "trend_line": 333.53804, "activity_lines": {"activity_5": 330.020632, "activity_10": 328.530778, "activity_20": 329.665621, "activity_30": 331.762257}, "trend_signal": 0, "fair_value": 340.530885, "relative_strength": -12.19257, "rate_of_change": -0.016472768108976788, "market_dynamics": -0.174869, "expectation": {"probability": 58.1934, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 333.351018, "high": 345.311427, "low": 331.79905, "close": 333.771759, "volume": 1490328}, "trend_line": 333.790342, "activity_lines": {"activity_5": 332.034953, "activity_10": 329.545378, "activity_20": 329.852539, "activity_30": 331.777336}, "trend_signal": 0, "fair_value": 340.995976, "relative_strength": -11.981827, "rate_of_change": 0.07564414541741207, "market_dynamics": 0.22694, "expectation": {"probability": 58.855, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 332.583925, "high": 345.993696, "low": 328.519763, "close": 342.970116, "volume": 1713059}, "trend_line": 334.521029, "activity_lines": {"activity_5": 336.424911, "activity_10": 332.140637, "activity_20": 330.942941, "activity_30": 332.36958}, "trend_signal": 0, "fair_value": 341.517779, "relative_strength": -10.553398, "rate_of_change": 0.2189059742177888, "market_dynamics": 0.813183, "expectation": {"probability": 50.7642, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 342.116053, "high": 346.994913, "low": 321.353487, "close": 329.23639, "volume": 2496050}, "trend_line": 334.650782, "activity_lines": {"activity_5": 334.833043, "activity_10": 331.992264, "activity_20": 330.723895, "activity_30": 332.028635}, "trend_signal": 0, "fair_value": 342.117104, "relative_strength": -14.715851, "rate_of_change": 0.038787696064391156, "market_dynamics": 0.978649, "expectation": {"probability": 58.7436, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 326.899988, "high": 345.502855, "low": 326.556399, "close": 342.714879, "volume": 1795807}, "trend_line": 334.712571, "activity_lines": {"activity_5": 337.378415, "activity_10": 334.330827, "activity_20": 331.830447, "activity_30": 332.548899}, "trend_signal": 0, "fair_value": 342.75947, "relative_strength": -10.516527, "rate_of_change": 0.01846372497047772, "market_dynamics": 1.142114, "expectation": {"probability": 51.6232, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 342.469459, "high": 352.374627, "low": 336.996584, "close": 350.313095, "volume": 1256274}, "trend_line": 334.688594, "activity_lines": {"activity_5": 341.989743, "activity_10": 337.730669, "activity_20": 333.63677, "activity_30": 333.555385}, "trend_signal": 0, "fair_value": 343.438755, "relative_strength": -9.038441, "rate_of_change": -0.007163459659841139, "market_dynamics": 1.257285, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 353.405392, "high": 361.543533, "low": 340.290126, "close": 340.33921, "volume": 1487192}, "trend_line": 334.496206, "activity_lines": {"activity_5": 342.169064, "activity_10": 338.925977, "activity_20": 334.433333, "activity_30": 333.919941}, "trend_signal": 0, "fair_value": 344.019276, "relative_strength": -9.013689, "rate_of_change": -0.05748268792214976, "market_dynamics": 1.138817, "expectation": {"probability": 52.3861, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 338.454381, "high": 351.96232, "low": 332.72136, "close": 342.734513, "volume": 1624151}, "trend_line": 334.522277, "activity_lines": {"activity_5": 342.708989, "activity_10": 340.249072, "activity_20": 335.389557, "activity_30": 334.451444}, "trend_signal": 0, "fair_value": 344.558465, "relative_strength": -9.568551, "rate_of_change": 0.00779410932989827, "market_dynamics": 1.117486, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 343.716194, "high": 347.098088, "low": 339.303535, "close": 342.547993, "volume": 1031778}, "trend_line": 334.232606, "activity_lines": {"activity_5": 343.202448, "activity_10": 341.159651, "activity_20": 336.309688, "activity_30": 334.969232}, "trend_signal": 1, "fair_value": 344.849099, "relative_strength": -10.939964, "rate_of_change": -0.08659243940277211, "market_dynamics": 0.952093, "expectation": {"probability": 48.1791, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 342.282939, "high": 343.549309, "low": 296.899797, "close": 308.758511, "volume": 3814675}, "trend_line": 333.62423, "activity_lines": {"activity_5": 331.545305, "activity_10": 335.58768, "activity_20": 333.989638, "activity_30": 333.325742}, "trend_signal": 0, "fair_value": 344.854897, "relative_strength": -19.899069, "rate_of_change": -0.1820217384775333, "market_dynamics": 0.652101, "expectation": {"probability": 57.6464, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 306.137421, "high": 322.69839, "low": 304.193691, "close": 320.165652, "volume": 2592460}, "trend_line": 332.991155, "activity_lines": {"activity_5": 325.954301, "activity_10": 332.579819, "activity_20": 332.840972, "activity_30": 332.457447}, "trend_signal": 0, "fair_value": 345.078643, "relative_strength": -15.21756, "rate_of_change": -0.18975690105002846, "market_dynamics": 0.403503, "expectation": {"probability": 57.0325, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 318.555694, "high": 324.524318, "low": 315.973871, "close": 320.254003, "volume": 2526854}, "trend_line": 332.34841, "activity_lines": {"activity_5": 322.402577, "activity_10": 329.834145, "activity_20": 331.743892, "activity_30": 331.635695}, "trend_signal": 0, "fair_value": 345.215409, "relative_strength": -14.910088, "rate_of_change": -0.19302164347277956, "market_dynamics": 0.078585, "expectation": {"probability": 57.6004, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 321.99158, "high": 322.354802, "low": 298.971145, "close": 305.636763, "volume": 2090413}, "trend_line": 331.114279, "activity_lines": {"activity_5": 315.317453, "activity_10": 324.676568, "activity_20": 329.29503, "activity_30": 329.912363}, "trend_signal": 0, "fair_value": 345.183745, "relative_strength": -16.715411, "rate_of_change": -0.37133651399144374, "market_dynamics": -0.327044, "expectation": {"probability": 61.9597, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 305.037938, "high": 312.347939, "low": 301.081761, "close": 310.510308, "volume": 1506145}, "trend_line": 330.196553, "activity_lines": {"activity_5": 312.330028, "activity_10": 321.083878, "activity_20": 327.42351, "activity_30": 328.583075}, "trend_signal": 0, "fair_value": 345.188977, "relative_strength": -17.910641, "rate_of_change": -0.27716291872752974, "market_dynamics": -0.595012, "expectation": {"probability": 59.4123, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 310.460909, "high": 314.041623, "low": 305.313565, "close": 306.242261, "volume": 1804706}, "trend_line": 329.14788, "activity_lines": {"activity_5": 310.055766, "activity_10": 317.055655, "activity_20": 325.244188, "activity_30": 327.037637}, "trend_signal": 0, "fair_value": 345.172266, "relative_strength": -18.887297, "rate_of_change": -0.31759053523493563, "market_dynamics": -0.825308, "expectation": {"probability": 61.9025, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 305.649477, "high": 324.875448, "low": 303.144963, "close": 323.225532, "volume": 1852261}, "trend_line": 328.664021, "activity_lines": {"activity_5": 313.610344, "activity_10": 316.778437, "activity_20": 324.772135, "activity_30": 326.65555}, "trend_signal": 0, "fair_value": 345.320681, "relative_strength": -13.556263, "rate_of_change": -0.14700352923433546, "market_dynamics": -0.881754, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 324.628455, "high": 330.86257, "low": 318.582153, "close": 327.325623, "volume": 2838441}, "trend_line": 328.70948, "activity_lines": {"activity_5": 318.327627, "activity_10": 317.739191, "activity_20": 324.717123, "activity_30": 326.569201}, "trend_signal": 0, "fair_value": 345.425072, "relative_strength": -12.233746, "rate_of_change": 0.013831450081356464, "market_dynamics": -0.668666, "expectation": {"probability": 59.5312, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 326.643921, "high": 334.810513, "low": 326.643921, "close": 333.470821, "volume": 1117333}, "trend_line": 328.528994, "activity_lines": {"activity_5": 324.621868, "activity_10": 320.053864, "activity_20": 325.228744, "activity_30": 326.876385}, "trend_signal": 0, "fair_value": 345.590583, "relative_strength": -11.511067, "rate_of_change": -0.054907452015066166, "market_dynamics": -0.447353, "expectation": {"probability": 55.7461, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 333.055872, "high": 338.549007, "low": 329.588083, "close": 330.4575, "volume": 1106759}, "trend_line": 328.280925, "activity_lines": {"activity_5": 328.056065, "activity_10": 321.989092, "activity_20": 325.398336, "activity_30": 327.000805}, "trend_signal": 0, "fair_value": 345.61694, "relative_strength": -11.022729, "rate_of_change": -0.07550901276006913, "market_dynamics": -0.270487, "expectation": {"probability": 58.8292, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 331.020646, "high": 339.19119, "low": 324.154227, "close": 329.173134, "volume": 1761326}, "trend_line": 328.366486, "activity_lines": {"activity_5": 329.732327, "activity_10": 323.910626, "activity_20": 325.414394, "activity_30": 327.058366}, "trend_signal": 0, "fair_value": 345.626075, "relative_strength": -12.38759, "rate_of_change": 0.026063348030344505, "market_dynamics": -0.183428, "expectation": {"probability": 58.1043, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 326.634042, "high": 331.756686, "low": 313.395192, "close": 314.97595, "volume": 1724069}, "trend_line": 327.891286, "activity_lines": {"activity_5": 325.14747, "activity_10": 322.879679, "activity_20": 324.109483, "activity_30": 326.194461}, "trend_signal": 0, "fair_value": 345.63106, "relative_strength": -15.464824, "rate_of_change": -0.14471635208229788, "market_dynamics": -0.29284, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 312.377579, "high": 320.760537, "low": 312.377579, "close": 319.678706, "volume": 1298919}, "trend_line": 327.589763, "activity_lines": {"activity_5": 322.68017, "activity_10": 322.798137, "activity_20": 323.341626, "activity_30": 325.664617}, "trend_signal": 0, "fair_value": 345.590763, "relative_strength": -13.521876, "rate_of_change": -0.09195822300687025, "market_dynamics": -0.337045, "expectation": {"probability": 58.9615, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 321.298983, "high": 328.446974, "low": 317.277929, "close": 327.295984, "volume": 1395436}, "trend_line": 327.519374, "activity_lines": {"activity_5": 323.261757, "activity_10": 324.112014, "activity_20": 323.366334, "activity_30": 325.645663}, "trend_signal": 0, "fair_value": 345.650493, "relative_strength": -11.523946, "rate_of_change": -0.021486935170186433, "market_dynamics": -0.225326, "expectation": {"probability": 59.4035, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 324.687733, "high": 335.644363, "low": 302.408922, "close": 324.44074, "volume": 2534526}, "trend_line": 327.292968, "activity_lines": {"activity_5": 323.303253, "activity_10": 324.512952, "activity_20": 323.193753, "activity_30": 325.447042}, "trend_signal": 0, "fair_value": 345.471115, "relative_strength": -11.87216, "rate_of_change": -0.06912751365971224, "market_dynamics": 0.051564, "expectation": {"probability": 58.2987, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 322.682146, "high": 333.974687, "low": 316.156579, "close": 333.964808, "volume": 2336660}, "trend_line": 327.588357, "activity_lines": {"activity_5": 326.920554, "activity_10": 326.392258, "activity_20": 323.951063, "activity_30": 325.877483}, "trend_signal": 0, "fair_value": 345.309508, "relative_strength": -7.962535, "rate_of_change": 0.09025216820423718, "market_dynamics": 0.450954, "expectation": {"probability": 51.5381, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 336.424863, "high": 344.121179, "low": 333.13985, "close": 338.361291, "volume": 1594325}, "trend_line": 327.906984, "activity_lines": {"activity_5": 331.683905, "activity_10": 328.566878, "activity_20": 325.168752, "activity_30": 326.572511}, "trend_signal": 0, "fair_value": 345.179538, "relative_strength": -7.596494, "rate_of_change": 0.09726444581791077, "market_dynamics": 0.777865, "expectation": {"probability": 51.9925, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 338.292133, "high": 341.414131, "low": 327.869009, "close": 331.455354, "volume": 1790061}, "trend_line": 328.175012, "activity_lines": {"activity_5": 332.586255, "activity_10": 329.210677, "activity_20": 325.785646, "activity_30": 326.801438}, "trend_signal": 0, "fair_value": 345.025539, "relative_strength": -8.707223, "rate_of_change": 0.0817390336522867, "market_dynamics": 0.963161, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 330.664975, "high": 337.200422, "low": 320.386688, "close": 330.09195, "volume": 1967042}, "trend_line": 328.447698, "activity_lines": {"activity_5": 332.249026, "activity_10": 329.531499, "activity_20": 326.314996, "activity_30": 326.925112}, "trend_signal": 0, "fair_value": 345.01681, "relative_strength": -6.81677, "rate_of_change": 0.08309164013987194, "market_dynamics": 0.925258, "expectation": {"probability": 51.5294, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 327.246585, "high": 327.898648, "low": 313.202537, "close": 318.483257, "volume": 1594190}, "trend_line": 328.267055, "activity_lines": {"activity_5": 327.855836, "activity_10": 327.803084, "activity_20": 325.798959, "activity_30": 326.282245}, "trend_signal": 0, "fair_value": 345.059283, "relative_strength": -8.250948, "rate_of_change": -0.054999015398785045, "market_dynamics": 0.639738, "expectation": {"probability": 57.5439, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 320.093767, "high": 324.955021, "low": 311.424851, "close": 314.168682, "volume": 1807431}, "trend_line": 327.548906, "activity_lines": {"activity_5": 322.421619, "activity_10": 325.507914, "activity_20": 324.986604, "activity_30": 325.372672}, "trend_signal": 0, "fair_value": 345.010327, "relative_strength": -7.398015, "rate_of_change": -0.21876974526122928, "market_dynamics": 0.31058, "expectation": {"probability": 56.9197, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 320.829432, "high": 326.128207, "low": 314.834757, "close": 316.067493, "volume": 1656910}, "trend_line": 326.961076, "activity_lines": {"activity_5": 318.940081, "activity_10": 323.830791, "activity_20": 324.329326, "activity_30": 324.631936}, "trend_signal": 0, "fair_value": 344.894638, "relative_strength": -4.214741, "rate_of_change": -0.17946327685185332, "market_dynamics": -0.049993, "expectation": {"probability": 58.1917, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 318.791441, "high": 329.538114, "low": 316.574505, "close": 325.173831, "volume": 1264966}, "trend_line": 326.674478, "activity_lines": {"activity_5": 319.980242, "activity_10": 323.789519, "activity_20": 324.558833, "activity_30": 324.51663}, "trend_signal": 0, "fair_value": 344.812914, "relative_strength": -4.159298, "rate_of_change": -0.08765508222145975, "market_dynamics": -0.357711, "expectation": {"probability": 58.5282, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 323.275021, "high": 337.737795, "low": 323.021514, "close": 327.937545, "volume": 1418460}, "trend_line": 326.173393, "activity_lines": {"activity_5": 322.36041, "activity_10": 324.150829, "activity_20": 325.028123, "activity_30": 324.598118}, "trend_signal": 0, "fair_value": 344.766196, "relative_strength": -6.148535, "rate_of_change": -0.15338969945489467, "market_dynamics": -0.384414, "expectation": {"probability": 54.2139, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 326.128207, "high": 350.678538, "low": 326.048676, "close": 349.43089, "volume": 1973927}, "trend_line": 326.846543, "activity_lines": {"activity_5": 332.048653, "activity_10": 328.408355, "activity_20": 327.438204, "activity_30": 326.098602}, "trend_signal": 0, "fair_value": 344.788998, "relative_strength": -3.740634, "rate_of_change": 0.20637796167513306, "market_dynamics": 0.031705, "expectation": {"probability": 48.4046, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 348.406924, "high": 353.178805, "low": 341.159631, "close": 341.368401, "volume": 1558060}, "trend_line": 326.80166, "activity_lines": {"activity_5": 336.986224, "activity_10": 330.745608, "activity_20": 328.895093, "activity_30": 327.035496}, "trend_signal": 1, "fair_value": 344.715968, "relative_strength": -5.92676, "rate_of_change": -0.013732132390939882, "market_dynamics": 0.437747, "expectation": {"probability": 46.0387, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 339.46959, "high": 358.745999, "low": 332.301828, "close": 351.498705, "volume": 1745034}, "trend_line": 326.84118, "activity_lines": {"activity_5": 343.487248, "activity_10": 334.790124, "activity_20": 331.149506, "activity_30": 328.628853}, "trend_signal": 1, "fair_value": 344.723431, "relative_strength": -3.615662, "rate_of_change": 0.012092961828890891, "market_dynamics": 0.876593, "expectation": {"probability": 43.6748, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 349.013351, "high": 353.447223, "low": 343.18768, "close": 349.460715, "volume": 1589780}, "trend_line": 327.145231, "activity_lines": {"activity_5": 346.946862, "activity_10": 338.225233, "activity_20": 333.075189, "activity_30": 330.088178}, "trend_signal": 1, "fair_value": 344.655135, "relative_strength": -5.90891, "rate_of_change": 0.09302713935863755, "market_dynamics": 1.150874, "expectation": {"probability": 43.9672, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 350.494622, "high": 353.228512, "low": 341.954944, "close": 349.609836, "volume": 1653088}, "trend_line": 327.374408, "activity_lines": {"activity_5": 348.837056, "activity_10": 341.360086, "activity_20": 334.90967, "activity_30": 331.537508}, "trend_signal": 1, "fair_value": 344.644088, "relative_strength": -5.698999, "rate_of_change": 0.07005359647134603, "market_dynamics": 1.100494, "expectation": {"probability": 43.6277, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 349.301652, "high": 359.148626, "low": 349.266758, "close": 350.643743, "volume": 1540407}, "trend_line": 327.644266, "activity_lines": {"activity_5": 349.627068, "activity_10": 344.328051, "activity_20": 336.765766, "activity_30": 333.038755}, "trend_signal": 1, "fair_value": 344.797659, "relative_strength": -5.883315, "rate_of_change": 0.0824310005319656, "market_dynamics": 1.045944, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 351.846655, "high": 355.046797, "low": 320.203122, "close": 322.131757, "volume": 1620311}, "trend_line": 328.090041, "activity_lines": {"activity_5": 340.832227, "activity_10": 341.527282, "activity_20": 335.810309, "activity_30": 332.683109}, "trend_signal": 1, "fair_value": 344.800281, "relative_strength": -14.261297, "rate_of_change": 0.1360545708436018, "market_dynamics": 0.654592, "expectation": {"probability": 56.22, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 320.11365, "high": 333.733392, "low": 314.92423, "close": 332.450949, "volume": 2905905}, "trend_line": 328.499551, "activity_lines": {"activity_5": 336.759559, "activity_10": 340.457947, "activity_20": 335.871163, "activity_30": 332.964458}, "trend_signal": 1, "fair_value": 344.860276, "relative_strength": -8.821097, "rate_of_change": 0.1248163457665, "market_dynamics": 0.540718, "expectation": {"probability": 43.4549, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 329.259754, "high": 339.91, "low": 328.59865, "close": 339.4, "volume": 2062113}, "trend_line": 329.137751, "activity_lines": {"activity_5": 336.273093, "activity_10": 340.354195, "activity_20": 336.510617, "activity_30": 333.667713}, "trend_signal": 1, "fair_value": 344.918176, "relative_strength": -7.096125, "rate_of_change": 0.19427728228462127, "market_dynamics": 0.398594, "expectation": {"probability": 44.0552, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 337.7, "high": 344.7425, "low": 332.57, "close": 335.63, "volume": 2450641}, "trend_line": 330.137526, "activity_lines": {"activity_5": 335.200674, "activity_10": 339.306331, "activity_20": 336.697113, "activity_30": 334.086568}, "trend_signal": 1, "fair_value": 344.992118, "relative_strength": -8.580021, "rate_of_change": 0.30375579737129565, "market_dynamics": 0.336238, "expectation": {"probability": 48.0736, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 339.96, "high": 355.7, "low": 336.05, "close": 355.52, "volume": 2493531}, "trend_line": 331.637849, "activity_lines": {"activity_5": 341.690244, "activity_10": 341.734967, "activity_20": 338.738209, "activity_30": 335.724147}, "trend_signal": 1, "fair_value": 345.2164, "relative_strength": -0.599112, "rate_of_change": 0.454453941718833, "market_dynamics": 0.727733, "expectation": {"probability": 44.8465, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 353.55, "high": 372.36, "low": 352.14, "close": 371.35, "volume": 1652890}, "trend_line": 333.808107, "activity_lines": {"activity_5": 353.131397, "activity_10": 346.931074, "activity_20": 342.138927, "activity_30": 338.286221}, "trend_signal": 1, "fair_value": 345.485539, "relative_strength": 1.761175, "rate_of_change": 0.6544060053893275, "market_dynamics": 0.922963, "expectation": {"probability": 40.5757, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 370.0, "high": 379.215, "low": 367.2, "close": 370.58, "volume": 1631960}, "trend_line": 335.386589, "activity_lines": {"activity_5": 361.034667, "activity_10": 351.442062, "activity_20": 345.288287, "activity_30": 340.658601}, "trend_signal": 1, "fair_value": 345.741447, "relative_strength": 0.363968, "rate_of_change": 0.4728710797907638, "market_dynamics": 1.092355, "expectation": {"probability": 43.5783, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/be1527d9-98a5-4403-b4c6-494400f8b5c2/", "share_image": "https://sharemaestro.com/terminal/be1527d9-98a5-4403-b4c6-494400f8b5c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}