{"ticker": {"uuid": "be1527d9-98a5-4403-b4c6-494400f8b5c2", "symbol": "EG", "name": "Everest Group Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EG rose 1.15%, moving from 320.36 to 324.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -14.26 and has softened across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is positive at 56.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "324.03"}, {"label": "12-Week Change", "value": "1.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.22%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.26"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 353.92, "high": 357.139, "low": 322.09, "close": 324.03, "volume": 1620311}, "trend_line": 330.0234, "activity_lines": {"activity_5": 342.840667, "activity_10": 343.539818, "activity_20": 337.789157, "activity_30": 334.643531}, "trend_signal": 1, "fair_value": 346.832103, "relative_strength": -14.261297, "rate_of_change": 0.1360549204525927, "market_dynamics": 0.667913, "expectation": {"probability": 56.22, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 326.193384, "high": 330.163991, "low": 320.892954, "close": 324.9956, "volume": 1874299}, "trend_line": 331.57751, "activity_lines": {"activity_5": 331.6221, "activity_10": 339.601244, "activity_20": 340.344791, "activity_30": 337.678128}, "trend_signal": 1, "fair_value": 251.825497, "relative_strength": -0.54027, "rate_of_change": 0.3840182247739407, "market_dynamics": -0.767464, "expectation": {"probability": 54.6344, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 324.788165, "high": 332.77748, "low": 319.148204, "close": 332.3144, "volume": 1791231}, "trend_line": 332.63199, "activity_lines": {"activity_5": 329.535813, "activity_10": 337.74692, "activity_20": 339.546763, "activity_30": 337.725669}, "trend_signal": 0, "fair_value": 252.739429, "relative_strength": -1.045451, "rate_of_change": 0.31801915636556755, "market_dynamics": -1.007204, "expectation": {"probability": 58.6273, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 334.266682, "high": 335.431456, "low": 324.137388, "close": 326.0048, "volume": 1387747}, "trend_line": 333.085263, "activity_lines": {"activity_5": 327.34116, "activity_10": 334.883569, "activity_20": 338.126732, "activity_30": 337.298109}, "trend_signal": 0, "fair_value": 253.696697, "relative_strength": -1.698771, "rate_of_change": 0.1362686132503444, "market_dynamics": -1.062142, "expectation": {"probability": 61.9536, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 327.174312, "high": 327.928822, "low": 312.25388, "close": 322.4209, "volume": 2342417}, "trend_line": 333.448657, "activity_lines": {"activity_5": 325.778453, "activity_10": 331.572167, "activity_20": 336.336078, "activity_30": 336.610085}, "trend_signal": 0, "fair_value": 254.63054, "relative_strength": -5.055516, "rate_of_change": 0.10909939296834877, "market_dynamics": -1.020303, "expectation": {"probability": 60.4209, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 321.317378, "high": 335.058886, "low": 314.677693, "close": 331.3052, "volume": 1191752}, "trend_line": 334.13653, "activity_lines": {"activity_5": 327.589893, "activity_10": 330.339565, "activity_20": 335.544307, "activity_30": 336.471798}, "trend_signal": 0, "fair_value": 255.588407, "relative_strength": -1.577736, "rate_of_change": 0.20629052945922277, "market_dynamics": -0.973908, "expectation": {"probability": 56.6456, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 329.899996, "high": 334.568526, "low": 324.986251, "close": 332.6068, "volume": 1020719}, "trend_line": 335.162053, "activity_lines": {"activity_5": 329.322767, "activity_10": 329.771518, "activity_20": 335.019292, "activity_30": 336.373106}, "trend_signal": 0, "fair_value": 256.465369, "relative_strength": -3.788452, "rate_of_change": 0.30691735501054646, "market_dynamics": -1.023262, "expectation": {"probability": 56.7551, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 332.842523, "high": 352.940776, "low": 332.842523, "close": 346.0936, "volume": 1162520}, "trend_line": 336.269383, "activity_lines": {"activity_5": 335.043827, "activity_10": 332.015475, "activity_20": 335.91275, "activity_30": 337.078367}, "trend_signal": 0, "fair_value": 257.420947, "relative_strength": -0.824209, "rate_of_change": 0.3303864474180167, "market_dynamics": -0.915556, "expectation": {"probability": 51.7528, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 345.53715, "high": 363.107795, "low": 332.635034, "close": 338.7277, "volume": 1828138}, "trend_line": 337.244843, "activity_lines": {"activity_5": 337.390973, "activity_10": 333.213691, "activity_20": 336.159362, "activity_30": 337.236968}, "trend_signal": 0, "fair_value": 258.358738, "relative_strength": -4.289102, "rate_of_change": 0.29008290653686963, "market_dynamics": -0.851869, "expectation": {"probability": 49.9562, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 338.954031, "high": 344.282755, "low": 334.3751, "close": 335.0966, "volume": 1221828}, "trend_line": 337.472437, "activity_lines": {"activity_5": 337.67956, "activity_10": 334.01854, "activity_20": 336.034818, "activity_30": 337.098371}, "trend_signal": 0, "fair_value": 259.197704, "relative_strength": -3.577947, "rate_of_change": 0.06748628028687469, "market_dynamics": -0.830768, "expectation": {"probability": 58.6701, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 337.794014, "high": 345.593758, "low": 326.165132, "close": 335.7757, "volume": 1152208}, "trend_line": 337.675647, "activity_lines": {"activity_5": 337.349467, "activity_10": 334.828953, "activity_20": 335.873038, "activity_30": 336.988905}, "trend_signal": 0, "fair_value": 260.079982, "relative_strength": -3.483177, "rate_of_change": 0.0602152880414387, "market_dynamics": -0.760431, "expectation": {"probability": 57.1869, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 336.690549, "high": 339.689725, "low": 325.984055, "close": 328.589, "volume": 823527}, "trend_line": 338.09362, "activity_lines": {"activity_5": 334.325773, "activity_10": 334.111656, "activity_20": 334.969317, "activity_30": 336.402669}, "trend_signal": 0, "fair_value": 260.980859, "relative_strength": -3.868711, "rate_of_change": 0.12377943263405099, "market_dynamics": -0.949793, "expectation": {"probability": 59.7419, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 328.258848, "high": 338.812552, "low": 323.835535, "close": 332.8142, "volume": 846029}, "trend_line": 338.2579, "activity_lines": {"activity_5": 332.978333, "activity_10": 334.097244, "activity_20": 334.503686, "activity_30": 336.062062}, "trend_signal": 0, "fair_value": 261.864506, "relative_strength": -3.684966, "rate_of_change": 0.04859009170300797, "market_dynamics": -0.998154, "expectation": {"probability": 57.4233, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 334.691049, "high": 347.942125, "low": 329.277442, "close": 344.0564, "volume": 1081433}, "trend_line": 339.064717, "activity_lines": {"activity_5": 336.263587, "activity_10": 336.11778, "activity_20": 335.142549, "activity_30": 336.436158}, "trend_signal": 0, "fair_value": 262.846077, "relative_strength": -3.150699, "rate_of_change": 0.2385212584835319, "market_dynamics": -0.656976, "expectation": {"probability": 53.1797, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 343.613117, "high": 351.790115, "low": 340.312137, "close": 349.6209, "volume": 1156198}, "trend_line": 338.902063, "activity_lines": {"activity_5": 341.048427, "activity_10": 338.821833, "activity_20": 336.278719, "activity_30": 337.117202}, "trend_signal": 0, "fair_value": 263.915613, "relative_strength": -0.642133, "rate_of_change": -0.047971372969477975, "market_dynamics": -0.273207, "expectation": {"probability": 54.0621, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 351.59206, "high": 360.184039, "low": 350.592335, "close": 357.647, "volume": 1457747}, "trend_line": 338.780567, "activity_lines": {"activity_5": 347.540347, "activity_10": 342.490631, "activity_20": 338.171142, "activity_30": 338.326553}, "trend_signal": 0, "fair_value": 265.064933, "relative_strength": 1.489062, "rate_of_change": -0.035849885044806934, "market_dynamics": 0.331788, "expectation": {"probability": 50.1189, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 357.59839, "high": 373.98421, "low": 354.974005, "close": 371.2035, "volume": 2025524}, "trend_line": 339.129013, "activity_lines": {"activity_5": 357.093013, "activity_10": 348.145305, "activity_20": 341.341292, "activity_30": 340.418355}, "trend_signal": 1, "fair_value": 266.316541, "relative_strength": 7.962626, "rate_of_change": 0.10285300691404982, "market_dynamics": 0.960683, "expectation": {"probability": 48.8163, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 369.621277, "high": 372.605685, "low": 351.193743, "close": 352.1317, "volume": 1925194}, "trend_line": 338.947607, "activity_lines": {"activity_5": 357.447447, "activity_10": 349.630622, "activity_20": 342.605535, "activity_30": 341.257238}, "trend_signal": 1, "fair_value": 267.44578, "relative_strength": 2.798504, "rate_of_change": -0.05349173708118607, "market_dynamics": 1.098041, "expectation": {"probability": 48.2197, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 352.501257, "high": 373.676344, "low": 349.223145, "close": 371.1846, "volume": 1391053}, "trend_line": 340.206867, "activity_lines": {"activity_5": 362.865013, "activity_10": 354.470318, "activity_20": 345.73246, "activity_30": 343.337044}, "trend_signal": 1, "fair_value": 268.661495, "relative_strength": 7.387689, "rate_of_change": 0.37152054594679096, "market_dynamics": 1.225611, "expectation": {"probability": 48.7398, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 369.431807, "high": 378.896549, "low": 364.03145, "close": 377.4376, "volume": 1111557}, "trend_line": 342.331613, "activity_lines": {"activity_5": 368.558367, "activity_10": 359.856798, "activity_20": 349.370236, "activity_30": 345.739027}, "trend_signal": 1, "fair_value": 269.9408, "relative_strength": 8.284117, "rate_of_change": 0.6245453005509193, "market_dynamics": 1.225454, "expectation": {"probability": 49.1723, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 378.972476, "high": 389.147887, "low": 373.827925, "close": 375.2017, "volume": 1547883}, "trend_line": 344.048267, "activity_lines": {"activity_5": 371.651973, "activity_10": 364.066915, "activity_20": 352.562565, "activity_30": 347.859678}, "trend_signal": 1, "fair_value": 271.130708, "relative_strength": 9.79471, "rate_of_change": 0.5014593846464321, "market_dynamics": 1.12177, "expectation": {"probability": 48.7797, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 374.642697, "high": 384.770736, "low": 358.687956, "close": 365.3105, "volume": 2694338}, "trend_line": 345.022487, "activity_lines": {"activity_5": 370.2782, "activity_10": 365.761795, "activity_20": 354.567242, "activity_30": 349.231435}, "trend_signal": 1, "fair_value": 272.353398, "relative_strength": 9.353999, "rate_of_change": 0.28316375736896315, "market_dynamics": 1.142439, "expectation": {"probability": 48.3649, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 368.162332, "high": 382.307481, "low": 358.849177, "close": 365.1495, "volume": 2312819}, "trend_line": 345.863673, "activity_lines": {"activity_5": 369.243627, "activity_10": 366.759738, "activity_20": 356.36461, "activity_30": 350.529952}, "trend_signal": 1, "fair_value": 273.497834, "relative_strength": 3.258283, "rate_of_change": 0.2438061377721138, "market_dynamics": 1.066552, "expectation": {"probability": 47.8796, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 365.964215, "high": 368.30437, "low": 356.650968, "close": 364.4578, "volume": 1691014}, "trend_line": 346.772233, "activity_lines": {"activity_5": 367.110633, "activity_10": 367.044004, "activity_20": 357.939743, "activity_30": 351.729573}, "trend_signal": 1, "fair_value": 274.515018, "relative_strength": 1.448483, "rate_of_change": 0.26269309873431623, "market_dynamics": 0.930167, "expectation": {"probability": 47.4038, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 365.433703, "high": 382.032698, "low": 361.729247, "close": 375.467, "volume": 2211606}, "trend_line": 347.690737, "activity_lines": {"activity_5": 369.095827, "activity_10": 368.959007, "activity_20": 360.380263, "activity_30": 353.580848}, "trend_signal": 1, "fair_value": 275.609644, "relative_strength": 2.004579, "rate_of_change": 0.2648724184326443, "market_dynamics": 0.893706, "expectation": {"probability": 48.3708, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 373.913222, "high": 395.950473, "low": 373.25002, "close": 392.4734, "volume": 1250726}, "trend_line": 348.945193, "activity_lines": {"activity_5": 376.881193, "activity_10": 373.496155, "activity_20": 364.187839, "activity_30": 356.470052}, "trend_signal": 1, "fair_value": 276.799942, "relative_strength": 5.386984, "rate_of_change": 0.36079649714683215, "market_dynamics": 0.954597, "expectation": {"probability": 48.3708, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 394.468496, "high": 396.818732, "low": 379.06351, "close": 387.865, "volume": 2514218}, "trend_line": 350.127393, "activity_lines": {"activity_5": 381.97898, "activity_10": 376.562204, "activity_20": 367.265243, "activity_30": 358.981008}, "trend_signal": 1, "fair_value": 277.944992, "relative_strength": 3.124815, "rate_of_change": 0.33879245902091165, "market_dynamics": 1.135979, "expectation": {"probability": 47.4204, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 386.009507, "high": 388.892589, "low": 362.373942, "close": 366.1229, "volume": 1914684}, "trend_line": 350.256927, "activity_lines": {"activity_5": 378.325767, "activity_10": 375.372207, "activity_20": 368.008836, "activity_30": 360.012976}, "trend_signal": 1, "fair_value": 278.967931, "relative_strength": -2.872803, "rate_of_change": 0.03699624839123488, "market_dynamics": 0.99875, "expectation": {"probability": 48.796, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 367.816595, "high": 380.700071, "low": 336.150266, "close": 338.8145, "volume": 3006947}, "trend_line": 349.770627, "activity_lines": {"activity_5": 365.50486, "activity_10": 368.962662, "activity_20": 366.056252, "activity_30": 359.274755}, "trend_signal": 1, "fair_value": 279.810615, "relative_strength": -12.062588, "rate_of_change": -0.1388409371843853, "market_dynamics": 0.580417, "expectation": {"probability": 51.1637, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 342.554035, "high": 351.108133, "low": 335.665084, "close": 336.4929, "volume": 2211559}, "trend_line": 350.033337, "activity_lines": {"activity_5": 353.61964, "activity_10": 362.719555, "activity_20": 363.88215, "activity_30": 358.418127}, "trend_signal": 1, "fair_value": 280.657567, "relative_strength": -13.21942, "rate_of_change": 0.07510922293655804, "market_dynamics": 0.003582, "expectation": {"probability": 50.9596, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 337.729857, "high": 338.619521, "low": 331.706783, "close": 336.4358, "volume": 1157840}, "trend_line": 350.460573, "activity_lines": {"activity_5": 344.31366, "activity_10": 357.210515, "activity_20": 361.69596, "activity_30": 357.540867}, "trend_signal": 0, "fair_value": 281.476086, "relative_strength": -13.305487, "rate_of_change": 0.122055802930563, "market_dynamics": -0.761926, "expectation": {"probability": 58.502, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 337.796398, "high": 353.515381, "low": 337.786882, "close": 353.4012, "volume": 2069617}, "trend_line": 351.407427, "activity_lines": {"activity_5": 344.398653, "activity_10": 355.490927, "activity_20": 361.12238, "activity_30": 357.730585}, "trend_signal": 0, "fair_value": 282.375462, "relative_strength": -7.269309, "rate_of_change": 0.27017418589907216, "market_dynamics": -0.930877, "expectation": {"probability": 54.3961, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 353.838878, "high": 359.671648, "low": 345.05661, "close": 352.4687, "volume": 1859341}, "trend_line": 352.079237, "activity_lines": {"activity_5": 346.4704, "activity_10": 353.818327, "activity_20": 360.341836, "activity_30": 357.799054}, "trend_signal": 0, "fair_value": 283.313276, "relative_strength": -8.997577, "rate_of_change": 0.1911769497119916, "market_dynamics": -0.984384, "expectation": {"probability": 50.3317, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 353.02062, "high": 359.106303, "low": 343.857555, "close": 355.7134, "volume": 1212493}, "trend_line": 353.069523, "activity_lines": {"activity_5": 350.533993, "activity_10": 352.966233, "activity_20": 359.776719, "activity_30": 358.033516}, "trend_signal": 0, "fair_value": 284.284922, "relative_strength": -9.096905, "rate_of_change": 0.2812679351495033, "market_dynamics": -0.966743, "expectation": {"probability": 54.7734, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 355.171, "high": 361.503315, "low": 351.583799, "close": 361.3368, "volume": 1384625}, "trend_line": 354.36672, "activity_lines": {"activity_5": 355.34546, "activity_10": 353.295564, "activity_20": 359.691654, "activity_30": 358.566889}, "trend_signal": 0, "fair_value": 285.394594, "relative_strength": -8.431216, "rate_of_change": 0.36740554352520055, "market_dynamics": -0.78973, "expectation": {"probability": 55.648, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 360.375768, "high": 369.662528, "low": 357.592595, "close": 362.8497, "volume": 1731260}, "trend_line": 355.418203, "activity_lines": {"activity_5": 359.004967, "activity_10": 354.15688, "activity_20": 359.694885, "activity_30": 359.114178}, "trend_signal": 0, "fair_value": 286.466404, "relative_strength": -9.223199, "rate_of_change": 0.29672171246781265, "market_dynamics": -0.727696, "expectation": {"probability": 55.9374, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 362.316863, "high": 367.550181, "low": 327.091877, "close": 336.607, "volume": 3052340}, "trend_line": 355.551543, "activity_lines": {"activity_5": 352.15598, "activity_10": 350.785409, "activity_20": 357.174037, "activity_30": 357.900552}, "trend_signal": 0, "fair_value": 287.232002, "relative_strength": -16.521563, "rate_of_change": 0.03751636772525564, "market_dynamics": -0.649959, "expectation": {"probability": 60.1652, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 337.377784, "high": 360.623234, "low": 336.959118, "close": 350.0329, "volume": 2408261}, "trend_line": 355.682853, "activity_lines": {"activity_5": 350.901907, "activity_10": 350.786975, "activity_20": 356.09659, "activity_30": 357.54451}, "trend_signal": 0, "fair_value": 288.1079, "relative_strength": -12.479938, "rate_of_change": 0.036931354281885875, "market_dynamics": -0.495891, "expectation": {"probability": 61.0979, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 348.186914, "high": 354.876046, "low": 342.506385, "close": 352.8969, "volume": 1577602}, "trend_line": 356.15516, "activity_lines": {"activity_5": 350.764887, "activity_10": 351.601813, "activity_20": 355.3019, "activity_30": 357.364771}, "trend_signal": 0, "fair_value": 288.987809, "relative_strength": -12.732535, "rate_of_change": 0.13278880216359507, "market_dynamics": -0.486679, "expectation": {"probability": 61.3744, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 352.896952, "high": 355.580217, "low": 345.946153, "close": 351.9835, "volume": 1705344}, "trend_line": 356.718057, "activity_lines": {"activity_5": 350.511167, "activity_10": 351.994535, "activity_20": 354.507304, "activity_30": 357.095632}, "trend_signal": 0, "fair_value": 289.832767, "relative_strength": -13.363678, "rate_of_change": 0.15804825065568726, "market_dynamics": -0.599449, "expectation": {"probability": 60.4765, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 351.659943, "high": 354.357481, "low": 345.722506, "close": 349.8711, "volume": 1820193}, "trend_line": 357.187903, "activity_lines": {"activity_5": 350.176867, "activity_10": 351.721536, "activity_20": 353.632737, "activity_30": 356.653893}, "trend_signal": 0, "fair_value": 290.630344, "relative_strength": -13.286226, "rate_of_change": 0.13171354541214553, "market_dynamics": -0.663993, "expectation": {"probability": 59.531, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 349.528587, "high": 374.22985, "low": 347.86344, "close": 373.8207, "volume": 2039187}, "trend_line": 358.695627, "activity_lines": {"activity_5": 358.691007, "activity_10": 355.558733, "activity_20": 355.159706, "activity_30": 357.726976}, "trend_signal": 0, "fair_value": 291.612804, "relative_strength": -7.109842, "rate_of_change": 0.4221094800066608, "market_dynamics": -0.410189, "expectation": {"probability": 55.4754, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 372.313904, "high": 375.77391, "low": 365.675852, "close": 367.1908, "volume": 1731848}, "trend_line": 359.841513, "activity_lines": {"activity_5": 362.514267, "activity_10": 357.819229, "activity_20": 356.014731, "activity_30": 358.275052}, "trend_signal": 0, "fair_value": 292.52792, "relative_strength": -10.476042, "rate_of_change": 0.3194591496929564, "market_dynamics": -0.075878, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 367.582628, "high": 382.201632, "low": 366.645942, "close": 379.9316, "volume": 1020032}, "trend_line": 361.037353, "activity_lines": {"activity_5": 369.4406, "activity_10": 362.12856, "activity_20": 358.073446, "activity_30": 359.571187}, "trend_signal": 0, "fair_value": 293.519186, "relative_strength": -7.458175, "rate_of_change": 0.3323240806849252, "market_dynamics": 0.311881, "expectation": {"probability": 49.5352, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 378.450169, "high": 383.038023, "low": 361.542015, "close": 363.0713, "volume": 1404798}, "trend_line": 361.4857, "activity_lines": {"activity_5": 368.94452, "activity_10": 362.932051, "activity_20": 358.452732, "activity_30": 359.702409}, "trend_signal": 0, "fair_value": 294.381324, "relative_strength": -10.460857, "rate_of_change": 0.12418299554728135, "market_dynamics": 0.582153, "expectation": {"probability": 49.1249, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 364.418922, "high": 367.099949, "low": 345.145159, "close": 345.819, "volume": 1401831}, "trend_line": 361.091433, "activity_lines": {"activity_5": 361.958487, "activity_10": 360.567224, "activity_20": 357.24797, "activity_30": 358.691654}, "trend_signal": 0, "fair_value": 295.090713, "relative_strength": -13.124359, "rate_of_change": -0.1090684915060301, "market_dynamics": 0.332927, "expectation": {"probability": 53.1903, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 348.533545, "high": 354.163225, "low": 338.430708, "close": 353.8956, "volume": 1781024}, "trend_line": 360.514503, "activity_lines": {"activity_5": 357.934793, "activity_10": 359.980518, "activity_20": 357.034571, "activity_30": 358.227407}, "trend_signal": 0, "fair_value": 295.824729, "relative_strength": -7.956578, "rate_of_change": -0.15977393736727186, "market_dynamics": 0.166848, "expectation": {"probability": 56.0451, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 354.889599, "high": 359.381872, "low": 345.465383, "close": 348.5813, "volume": 1479562}, "trend_line": 360.396157, "activity_lines": {"activity_5": 353.468007, "activity_10": 358.113238, "activity_20": 356.476808, "activity_30": 357.457523}, "trend_signal": 0, "fair_value": 296.46642, "relative_strength": -11.280592, "rate_of_change": -0.032826973399173925, "market_dynamics": -0.115328, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 348.868017, "high": 358.598089, "low": 335.983795, "close": 353.3125, "volume": 2281514}, "trend_line": 359.80042, "activity_lines": {"activity_5": 351.81892, "activity_10": 357.132569, "activity_20": 356.453167, "activity_30": 357.000513}, "trend_signal": 0, "fair_value": 297.160581, "relative_strength": -10.217462, "rate_of_change": -0.16530059725360566, "market_dynamics": -0.176035, "expectation": {"probability": 57.6694, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 354.574197, "high": 368.519362, "low": 353.876461, "close": 366.0056, "volume": 1092418}, "trend_line": 359.419353, "activity_lines": {"activity_5": 356.175473, "activity_10": 358.45218, "activity_20": 357.569354, "activity_30": 357.400847}, "trend_signal": 0, "fair_value": 297.945712, "relative_strength": -8.26135, "rate_of_change": -0.1059106601376322, "market_dynamics": -0.107669, "expectation": {"probability": 53.029, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 365.508514, "high": 376.500245, "low": 358.024578, "close": 375.554, "volume": 1226827}, "trend_line": 359.431097, "activity_lines": {"activity_5": 363.519207, "activity_10": 361.252916, "activity_20": 359.454376, "activity_30": 358.441792}, "trend_signal": 0, "fair_value": 298.833115, "relative_strength": -7.055426, "rate_of_change": 0.003267492387929794, "market_dynamics": 0.01313, "expectation": {"probability": 48.6538, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 376.624514, "high": 383.076183, "low": 368.089196, "close": 374.4644, "volume": 1198515}, "trend_line": 359.736227, "activity_lines": {"activity_5": 368.517407, "activity_10": 363.388582, "activity_20": 361.049349, "activity_30": 359.411682}, "trend_signal": 0, "fair_value": 299.729329, "relative_strength": -7.120922, "rate_of_change": 0.0848924877526562, "market_dynamics": 0.217952, "expectation": {"probability": 49.6916, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 375.441464, "high": 376.959525, "low": 367.015553, "close": 375.6048, "volume": 1027771}, "trend_line": 360.084737, "activity_lines": {"activity_5": 372.524487, "activity_10": 365.719889, "activity_20": 362.652631, "activity_30": 360.435461}, "trend_signal": 1, "fair_value": 300.636267, "relative_strength": -6.342194, "rate_of_change": 0.0968793170780748, "market_dynamics": 0.311437, "expectation": {"probability": 45.6641, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 375.672036, "high": 377.824224, "low": 362.297727, "close": 367.8031, "volume": 846053}, "trend_line": 360.196247, "activity_lines": {"activity_5": 372.129433, "activity_10": 366.479724, "activity_20": 363.402722, "activity_30": 360.93342}, "trend_signal": 1, "fair_value": 301.525192, "relative_strength": -9.248386, "rate_of_change": 0.03096771080302961, "market_dynamics": 0.362053, "expectation": {"probability": 46.9703, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 365.737353, "high": 368.158564, "low": 351.157244, "close": 353.1509, "volume": 813952}, "trend_line": 359.452377, "activity_lines": {"activity_5": 365.884273, "activity_10": 364.79604, "activity_20": 362.699795, "activity_30": 360.478882}, "trend_signal": 1, "fair_value": 302.422204, "relative_strength": -14.023822, "rate_of_change": -0.20651797629640917, "market_dynamics": 0.091559, "expectation": {"probability": 50.7011, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 354.399953, "high": 366.688559, "low": 352.026782, "close": 362.4034, "volume": 1259611}, "trend_line": 358.450043, "activity_lines": {"activity_5": 363.58026, "activity_10": 364.975, "activity_20": 362.91704, "activity_30": 360.66927}, "trend_signal": 1, "fair_value": 303.262629, "relative_strength": -12.117603, "rate_of_change": -0.27885029120283683, "market_dynamics": -0.091791, "expectation": {"probability": 48.1211, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 363.863856, "high": 369.36923, "low": 358.166323, "close": 366.0833, "volume": 1254860}, "trend_line": 357.723987, "activity_lines": {"activity_5": 363.379587, "activity_10": 365.521498, "activity_20": 363.486876, "activity_30": 361.161738}, "trend_signal": 1, "fair_value": 304.149151, "relative_strength": -11.031295, "rate_of_change": -0.20255430684938472, "market_dynamics": -0.221167, "expectation": {"probability": 48.8299, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 369.791983, "high": 370.637485, "low": 344.571032, "close": 348.6256, "volume": 1325719}, "trend_line": 357.140743, "activity_lines": {"activity_5": 357.91842, "activity_10": 362.672275, "activity_20": 362.25371, "activity_30": 360.574746}, "trend_signal": 1, "fair_value": 304.949745, "relative_strength": -16.57396, "rate_of_change": -0.1630430223288426, "market_dynamics": -0.493379, "expectation": {"probability": 55.0137, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 356.388755, "high": 368.744615, "low": 355.562469, "close": 366.6789, "volume": 1136454}, "trend_line": 358.069557, "activity_lines": {"activity_5": 360.273633, "activity_10": 363.104664, "activity_20": 362.746609, "activity_30": 361.190111}, "trend_signal": 1, "fair_value": 305.872315, "relative_strength": -12.8788, "rate_of_change": 0.26006945950716925, "market_dynamics": -0.378019, "expectation": {"probability": 49.7389, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 371.367658, "high": 390.463519, "low": 368.715855, "close": 370.2147, "volume": 2164548}, "trend_line": 359.193617, "activity_lines": {"activity_5": 363.882393, "activity_10": 363.9369, "activity_20": 363.510621, "activity_30": 361.973668}, "trend_signal": 1, "fair_value": 306.840637, "relative_strength": -10.041926, "rate_of_change": 0.3139222472353445, "market_dynamics": -0.090518, "expectation": {"probability": 50.5406, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 375.201249, "high": 375.201249, "low": 358.1663, "close": 367.9184, "volume": 1431346}, "trend_line": 360.243037, "activity_lines": {"activity_5": 365.588133, "activity_10": 364.275098, "activity_20": 363.969123, "activity_30": 362.536558}, "trend_signal": 1, "fair_value": 307.736146, "relative_strength": -9.676721, "rate_of_change": 0.29215998011456806, "market_dynamics": 0.006121, "expectation": {"probability": 48.8091, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 367.101725, "high": 381.898016, "low": 346.041032, "close": 349.8554, "volume": 2507274}, "trend_line": 360.124843, "activity_lines": {"activity_5": 360.905207, "activity_10": 361.467944, "activity_20": 362.6214, "activity_30": 361.866388}, "trend_signal": 1, "fair_value": 308.458928, "relative_strength": -12.016003, "rate_of_change": -0.032809516870694375, "market_dynamics": 0.163539, "expectation": {"probability": 51.8099, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 346.531043, "high": 352.16132, "low": 336.865415, "close": 350.2109, "volume": 2166710}, "trend_line": 360.049583, "activity_lines": {"activity_5": 357.42264, "activity_10": 359.172862, "activity_20": 361.421654, "activity_30": 361.226778}, "trend_signal": 0, "fair_value": 309.124681, "relative_strength": -11.698002, "rate_of_change": -0.020898308312491044, "market_dynamics": 0.054797, "expectation": {"probability": 57.1782, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 351.075606, "high": 362.04792, "low": 345.502977, "close": 359.8573, "volume": 1175661}, "trend_line": 360.187713, "activity_lines": {"activity_5": 357.049853, "activity_10": 359.093378, "activity_20": 361.22147, "activity_30": 361.214373}, "trend_signal": 0, "fair_value": 309.85794, "relative_strength": -12.497429, "rate_of_change": 0.03836416052729872, "market_dynamics": -0.339394, "expectation": {"probability": 60.1135, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 360.155105, "high": 373.481276, "low": 359.761177, "close": 373.3949, "volume": 891028}, "trend_line": 360.58965, "activity_lines": {"activity_5": 361.644373, "activity_10": 361.619745, "activity_20": 362.406172, "activity_30": 362.066449}, "trend_signal": 1, "fair_value": 310.692469, "relative_strength": -10.229415, "rate_of_change": 0.11159098033975196, "market_dynamics": -0.47602, "expectation": {"probability": 50.2631, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 380.293449, "high": 382.311125, "low": 369.695847, "close": 376.8634, "volume": 1691601}, "trend_line": 361.056773, "activity_lines": {"activity_5": 367.183047, "activity_10": 364.408676, "activity_20": 363.872049, "activity_30": 363.116369}, "trend_signal": 1, "fair_value": 311.614814, "relative_strength": -9.39813, "rate_of_change": 0.1295442062743662, "market_dynamics": -0.264318, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 375.979427, "high": 384.319153, "low": 367.908725, "close": 368.3603, "volume": 1223914}, "trend_line": 362.115217, "activity_lines": {"activity_5": 369.29102, "activity_10": 365.38868, "activity_20": 364.380275, "activity_30": 363.587564}, "trend_signal": 1, "fair_value": 312.490217, "relative_strength": -7.345045, "rate_of_change": 0.29315168116232837, "market_dynamics": -0.117484, "expectation": {"probability": 52.2678, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 370.666226, "high": 374.298042, "low": 358.156637, "close": 367.7454, "volume": 1382057}, "trend_line": 362.705633, "activity_lines": {"activity_5": 369.960367, "activity_10": 366.215484, "activity_20": 364.76106, "activity_30": 363.950802}, "trend_signal": 1, "fair_value": 313.358653, "relative_strength": -10.687791, "rate_of_change": 0.16304644828002485, "market_dynamics": 0.136755, "expectation": {"probability": 49.0335, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 369.585785, "high": 379.832302, "low": 369.537498, "close": 374.2213, "volume": 2048515}, "trend_line": 363.416447, "activity_lines": {"activity_5": 371.61938, "activity_10": 367.872091, "activity_20": 365.66734, "activity_30": 364.693748}, "trend_signal": 1, "fair_value": 314.269299, "relative_strength": -9.879947, "rate_of_change": 0.1959754509795627, "market_dynamics": 0.492614, "expectation": {"probability": 48.8169, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 375.544358, "high": 381.840933, "low": 366.128467, "close": 381.5995, "volume": 1817524}, "trend_line": 364.403647, "activity_lines": {"activity_5": 374.780193, "activity_10": 370.733055, "activity_20": 367.17674, "activity_30": 365.866848}, "trend_signal": 1, "fair_value": 315.24883, "relative_strength": -8.217172, "rate_of_change": 0.2716442825164633, "market_dynamics": 0.677073, "expectation": {"probability": 49.7634, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 382.082351, "high": 393.34279, "low": 374.54481, "close": 393.0917, "volume": 1449075}, "trend_line": 365.844333, "activity_lines": {"activity_5": 381.224767, "activity_10": 375.476513, "activity_20": 369.706379, "activity_30": 367.71769}, "trend_signal": 1, "fair_value": 316.205605, "relative_strength": -5.226713, "rate_of_change": 0.39535444056629543, "market_dynamics": 1.013037, "expectation": {"probability": 50.2344, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 386.292923, "high": 388.330618, "low": 356.162075, "close": 380.4599, "volume": 3773430}, "trend_line": 366.06564, "activity_lines": {"activity_5": 382.376853, "activity_10": 377.465584, "activity_20": 370.949476, "activity_30": 368.66063}, "trend_signal": 1, "fair_value": 317.024029, "relative_strength": -8.758935, "rate_of_change": 0.06049212193208074, "market_dynamics": 1.327173, "expectation": {"probability": 50.59, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 381.309822, "high": 388.050635, "low": 369.267138, "close": 371.0634, "volume": 2571507}, "trend_line": 366.194727, "activity_lines": {"activity_5": 379.590133, "activity_10": 377.189755, "activity_20": 371.269119, "activity_30": 368.983066}, "trend_signal": 1, "fair_value": 317.767904, "relative_strength": -11.138098, "rate_of_change": 0.035263347852048293, "market_dynamics": 1.163234, "expectation": {"probability": 49.724, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 373.294226, "high": 376.23971, "low": 364.423973, "close": 366.6017, "volume": 1306992}, "trend_line": 365.750397, "activity_lines": {"activity_5": 375.09498, "activity_10": 375.723571, "activity_20": 371.185463, "activity_30": 369.009323}, "trend_signal": 1, "fair_value": 318.596188, "relative_strength": -10.719791, "rate_of_change": -0.12133708304324639, "market_dynamics": 0.780174, "expectation": {"probability": 49.4489, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 370.37769, "high": 373.593578, "low": 338.114502, "close": 338.9431, "volume": 2535394}, "trend_line": 364.946123, "activity_lines": {"activity_5": 361.888267, "activity_10": 369.105925, "activity_20": 368.473376, "activity_30": 367.27982}, "trend_signal": 0, "fair_value": 319.177051, "relative_strength": -15.709794, "rate_of_change": -0.21989695885416108, "market_dynamics": 0.244986, "expectation": {"probability": 57.3566, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 338.972086, "high": 359.551844, "low": 334.901524, "close": 355.6696, "volume": 2152778}, "trend_line": 365.274477, "activity_lines": {"activity_5": 357.100813, "activity_10": 366.155858, "activity_20": 367.421945, "activity_30": 366.681334}, "trend_signal": 0, "fair_value": 319.861644, "relative_strength": -14.998657, "rate_of_change": 0.0899732807957492, "market_dynamics": -0.238504, "expectation": {"probability": 60.9634, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 358.817861, "high": 360.30026, "low": 352.115678, "close": 358.6054, "volume": 1970451}, "trend_line": 365.43147, "activity_lines": {"activity_5": 355.786767, "activity_10": 364.124915, "activity_20": 366.68218, "activity_30": 366.251071}, "trend_signal": 0, "fair_value": 320.606024, "relative_strength": -11.915099, "rate_of_change": 0.0429794606207868, "market_dynamics": -0.485935, "expectation": {"probability": 61.3704, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 354.153382, "high": 377.524106, "low": 354.153382, "close": 375.6699, "volume": 1939033}, "trend_line": 366.334423, "activity_lines": {"activity_5": 361.617853, "activity_10": 365.373969, "activity_20": 367.603214, "activity_30": 366.911615}, "trend_signal": 0, "fair_value": 321.452284, "relative_strength": -8.621823, "rate_of_change": 0.24709229339225355, "market_dynamics": -0.42011, "expectation": {"probability": 55.9157, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 380.183461, "high": 381.268215, "low": 372.675114, "close": 376.2036, "volume": 2762478}, "trend_line": 367.09746, "activity_lines": {"activity_5": 367.31974, "activity_10": 366.575978, "activity_20": 368.446294, "activity_30": 367.548336}, "trend_signal": 0, "fair_value": 322.32724, "relative_strength": -8.97303, "rate_of_change": 0.2082897353056, "market_dynamics": -0.183066, "expectation": {"probability": 56.699, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 376.815113, "high": 377.096616, "low": 357.876802, "close": 360.5171, "volume": 1961810}, "trend_line": 366.91451, "activity_lines": {"activity_5": 367.152667, "activity_10": 364.889855, "activity_20": 367.750067, "activity_30": 367.123797}, "trend_signal": 0, "fair_value": 323.057733, "relative_strength": -13.003395, "rate_of_change": -0.04983690162280209, "market_dynamics": -0.26189, "expectation": {"probability": 62.7837, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 358.847493, "high": 364.254278, "low": 346.94674, "close": 352.1788, "volume": 1605050}, "trend_line": 366.135337, "activity_lines": {"activity_5": 362.767893, "activity_10": 362.070993, "activity_20": 366.305894, "activity_30": 366.173106}, "trend_signal": 0, "fair_value": 323.752572, "relative_strength": -14.155982, "rate_of_change": -0.21235818665225706, "market_dynamics": -0.411369, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 354.401702, "high": 354.401702, "low": 335.94874, "close": 346.1896, "volume": 2416749}, "trend_line": 365.192843, "activity_lines": {"activity_5": 356.61944, "activity_10": 358.907056, "activity_20": 364.366272, "activity_30": 364.886284}, "trend_signal": 0, "fair_value": 324.408493, "relative_strength": -13.711227, "rate_of_change": -0.25741683600455384, "market_dynamics": -0.636648, "expectation": {"probability": 61.2694, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 343.384275, "high": 352.858283, "low": 343.345447, "close": 349.4026, "volume": 723017}, "trend_line": 364.319437, "activity_lines": {"activity_5": 352.369707, "activity_10": 356.950398, "activity_20": 362.750107, "activity_30": 363.867559}, "trend_signal": 0, "fair_value": 325.044614, "relative_strength": -13.156254, "rate_of_change": -0.23916295643285337, "market_dynamics": -0.992388, "expectation": {"probability": 60.7262, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 348.577487, "high": 356.226583, "low": 344.995613, "close": 354.4405, "volume": 1095201}, "trend_line": 363.874017, "activity_lines": {"activity_5": 351.550427, "activity_10": 356.303555, "activity_20": 361.61759, "activity_30": 363.230208}, "trend_signal": 0, "fair_value": 325.682294, "relative_strength": -11.028215, "rate_of_change": -0.12226083891319058, "market_dynamics": -1.091892, "expectation": {"probability": 60.9501, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 354.304608, "high": 362.118723, "low": 342.957154, "close": 343.161, "volume": 1639938}, "trend_line": 363.54102, "activity_lines": {"activity_5": 348.422187, "activity_10": 353.827005, "activity_20": 359.43663, "activity_30": 361.893884}, "trend_signal": 0, "fair_value": 326.18251, "relative_strength": -11.761274, "rate_of_change": -0.09151436608346167, "market_dynamics": -1.153477, "expectation": {"probability": 60.8928, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 343.190088, "high": 355.129667, "low": 338.919019, "close": 351.5575, "volume": 1627072}, "trend_line": 363.17949, "activity_lines": {"activity_5": 349.249853, "activity_10": 352.800404, "activity_20": 358.199307, "activity_30": 361.120754}, "trend_signal": 0, "fair_value": 326.773257, "relative_strength": -11.786197, "rate_of_change": -0.09944682446014375, "market_dynamics": -1.169895, "expectation": {"probability": 60.6368, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 352.479691, "high": 358.896002, "low": 350.945989, "close": 354.4405, "volume": 1409340}, "trend_line": 362.791397, "activity_lines": {"activity_5": 351.07994, "activity_10": 352.372749, "activity_20": 357.35706, "activity_30": 360.556948}, "trend_signal": 0, "fair_value": 327.401687, "relative_strength": -12.157511, "rate_of_change": -0.10685983396253168, "market_dynamics": -1.042657, "expectation": {"probability": 61.1035, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 357.381711, "high": 362.293441, "low": 335.725449, "close": 337.3271, "volume": 2966212}, "trend_line": 362.41478, "activity_lines": {"activity_5": 346.6555, "activity_10": 348.909293, "activity_20": 354.95125, "activity_30": 358.91409}, "trend_signal": 0, "fair_value": 327.889739, "relative_strength": -15.09453, "rate_of_change": -0.10381089604503775, "market_dynamics": -0.980653, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 334.201467, "high": 341.044885, "low": 323.290826, "close": 328.1249, "volume": 2971437}, "trend_line": 361.129647, "activity_lines": {"activity_5": 339.968693, "activity_10": 344.469851, "activity_20": 351.813889, "activity_30": 356.70184}, "trend_signal": 0, "fair_value": 328.266464, "relative_strength": -16.94208, "rate_of_change": -0.35460281172860286, "market_dynamics": -0.82875, "expectation": {"probability": 64.3808, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 328.202581, "high": 330.804051, "low": 317.777289, "close": 322.9414, "volume": 1961571}, "trend_line": 359.55387, "activity_lines": {"activity_5": 333.308427, "activity_10": 339.962113, "activity_20": 348.402368, "activity_30": 354.238082}, "trend_signal": 0, "fair_value": 328.554403, "relative_strength": -19.025073, "rate_of_change": -0.4363466176455902, "market_dynamics": -0.911808, "expectation": {"probability": 63.244, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 324.310079, "high": 331.299102, "low": 321.359158, "close": 327.261, "volume": 1635911}, "trend_line": 358.198623, "activity_lines": {"activity_5": 329.436, "activity_10": 336.922951, "activity_20": 345.681561, "activity_30": 352.154671}, "trend_signal": 0, "fair_value": 328.882326, "relative_strength": -16.2171, "rate_of_change": -0.3769246038152836, "market_dynamics": -1.064331, "expectation": {"probability": 61.8901, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 328.775271, "high": 343.326028, "low": 328.576278, "close": 342.8698, "volume": 1968190}, "trend_line": 357.96577, "activity_lines": {"activity_5": 332.386273, "activity_10": 337.174804, "activity_20": 344.760787, "activity_30": 351.165715}, "trend_signal": 0, "fair_value": 329.426867, "relative_strength": -11.059929, "rate_of_change": -0.06500667089386811, "market_dynamics": -1.107513, "expectation": {"probability": 59.914, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 345.306297, "high": 356.0228, "low": 342.064167, "close": 353.101, "volume": 2339662}, "trend_line": 358.062107, "activity_lines": {"activity_5": 339.518327, "activity_10": 339.347235, "activity_20": 344.993413, "activity_30": 350.851859}, "trend_signal": 0, "fair_value": 330.10139, "relative_strength": -5.279067, "rate_of_change": 0.0269123497478559, "market_dynamics": -0.958171, "expectation": {"probability": 60.3741, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 344.597647, "high": 354.032827, "low": 335.308071, "close": 348.1504, "volume": 2256369}, "trend_line": 357.671877, "activity_lines": {"activity_5": 343.948587, "activity_10": 340.552313, "activity_20": 344.840089, "activity_30": 350.212394}, "trend_signal": 0, "fair_value": 330.645568, "relative_strength": -4.084758, "rate_of_change": -0.10898388641835002, "market_dynamics": -0.561799, "expectation": {"probability": 59.965, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 348.037385, "high": 360.110697, "low": 343.733156, "close": 343.9674, "volume": 3090301}, "trend_line": 356.69096, "activity_lines": {"activity_5": 345.64948, "activity_10": 341.111211, "activity_20": 344.376247, "activity_30": 349.328234}, "trend_signal": 0, "fair_value": 331.090228, "relative_strength": -5.426093, "rate_of_change": -0.27425052487422064, "market_dynamics": -0.073869, "expectation": {"probability": 59.2913, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 346.44651, "high": 361.325868, "low": 343.96743, "close": 353.3079, "volume": 1492898}, "trend_line": 355.905777, "activity_lines": {"activity_5": 349.06214, "activity_10": 343.35372, "activity_20": 344.778051, "activity_30": 349.109972}, "trend_signal": 0, "fair_value": 331.547137, "relative_strength": -1.109271, "rate_of_change": -0.22012977284314064, "market_dynamics": 0.341075, "expectation": {"probability": 57.7682, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 354.000882, "high": 358.422233, "low": 327.140931, "close": 328.9368, "volume": 1787790}, "trend_line": 354.59166, "activity_lines": {"activity_5": 342.61464, "activity_10": 341.133295, "activity_20": 342.870045, "activity_30": 347.370038}, "trend_signal": 0, "fair_value": 331.902452, "relative_strength": 1.425832, "rate_of_change": -0.3692317138195849, "market_dynamics": 0.294542, "expectation": {"probability": 59.4926, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 321.265302, "high": 342.854767, "low": 312.324999, "close": 341.1565, "volume": 2141495}, "trend_line": 353.705363, "activity_lines": {"activity_5": 341.16924, "activity_10": 341.598336, "activity_20": 342.267098, "activity_30": 346.503254}, "trend_signal": 0, "fair_value": 332.378779, "relative_strength": -0.31352, "rate_of_change": -0.24994863105353726, "market_dynamics": 0.288374, "expectation": {"probability": 57.3887, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 345.899889, "high": 350.418841, "low": 336.637502, "close": 341.5371, "volume": 1329983}, "trend_line": 352.61589, "activity_lines": {"activity_5": 340.647007, "activity_10": 342.062953, "activity_20": 341.864749, "activity_30": 345.718204}, "trend_signal": 0, "fair_value": 332.88339, "relative_strength": 1.453469, "rate_of_change": -0.30801709953150985, "market_dynamics": 0.16488, "expectation": {"probability": 55.973, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 340.483033, "high": 351.116723, "low": 332.196661, "close": 344.6799, "volume": 1631410}, "trend_line": 351.385237, "activity_lines": {"activity_5": 341.61326, "activity_10": 342.855129, "activity_20": 341.926792, "activity_30": 345.206205}, "trend_signal": 0, "fair_value": 333.47567, "relative_strength": -1.91607, "rate_of_change": -0.3490066769254106, "market_dynamics": 0.068973, "expectation": {"probability": 58.2305, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 344.679935, "high": 351.307081, "low": 317.205093, "close": 340.0341, "volume": 2132942}, "trend_line": 349.61665, "activity_lines": {"activity_5": 340.983413, "activity_10": 342.407369, "activity_20": 341.621793, "activity_30": 344.473874}, "trend_signal": 0, "fair_value": 333.963935, "relative_strength": -5.706585, "rate_of_change": -0.5033185272948804, "market_dynamics": 0.194575, "expectation": {"probability": 57.7843, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 338.511521, "high": 343.508721, "low": 331.737972, "close": 339.6925, "volume": 2255671}, "trend_line": 348.257737, "activity_lines": {"activity_5": 341.12462, "activity_10": 341.665262, "activity_20": 341.342093, "activity_30": 343.833606}, "trend_signal": 0, "fair_value": 334.492985, "relative_strength": -5.082635, "rate_of_change": -0.38868658000125933, "market_dynamics": 0.275882, "expectation": {"probability": 57.5188, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 342.142258, "high": 346.251284, "low": 331.806254, "close": 339.7315, "volume": 2584214}, "trend_line": 347.21334, "activity_lines": {"activity_5": 340.56178, "activity_10": 340.988015, "activity_20": 341.097046, "activity_30": 343.283526}, "trend_signal": 0, "fair_value": 335.077916, "relative_strength": -9.439546, "rate_of_change": -0.2998919733978526, "market_dynamics": 0.467581, "expectation": {"probability": 57.3418, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 339.848652, "high": 340.95155, "low": 323.393028, "close": 327.8827, "volume": 2109026}, "trend_line": 345.922707, "activity_lines": {"activity_5": 336.14434, "activity_10": 338.399522, "activity_20": 339.769595, "activity_30": 342.036388}, "trend_signal": 0, "fair_value": 335.493083, "relative_strength": -9.908732, "rate_of_change": -0.37171181268554193, "market_dynamics": 0.419312, "expectation": {"probability": 59.4145, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 332.693918, "high": 342.924611, "low": 329.080774, "close": 340.8824, "volume": 1993228}, "trend_line": 345.98735, "activity_lines": {"activity_5": 336.970427, "activity_10": 338.543115, "activity_20": 339.806676, "activity_30": 341.711207}, "trend_signal": 0, "fair_value": 336.018233, "relative_strength": -7.56631, "rate_of_change": 0.01868712249641061, "market_dynamics": 0.485726, "expectation": {"probability": 57.1485, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 337.711032, "high": 346.586796, "low": 332.360046, "close": 339.8907, "volume": 1531895}, "trend_line": 345.461387, "activity_lines": {"activity_5": 337.719113, "activity_10": 338.562489, "activity_20": 339.76016, "activity_30": 341.317875}, "trend_signal": 0, "fair_value": 336.549995, "relative_strength": -8.970773, "rate_of_change": -0.15201798562866248, "market_dynamics": 0.312338, "expectation": {"probability": 57.2934, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 339.910336, "high": 340.671256, "low": 326.478871, "close": 328.5309, "volume": 1695243}, "trend_line": 344.458903, "activity_lines": {"activity_5": 334.69076, "activity_10": 336.760395, "activity_20": 338.687314, "activity_30": 340.225585}, "trend_signal": 0, "fair_value": 337.062121, "relative_strength": -11.400871, "rate_of_change": -0.290186989841496, "market_dynamics": -0.137401, "expectation": {"probability": 62.2074, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 331.260365, "high": 334.397319, "low": 324.161718, "close": 331.172, "volume": 2536697}, "trend_line": 342.97564, "activity_lines": {"activity_5": 333.28688, "activity_10": 335.44588, "activity_20": 337.98938, "activity_30": 339.368366}, "trend_signal": 0, "fair_value": 337.507849, "relative_strength": -10.221886, "rate_of_change": -0.4306066665955857, "market_dynamics": -0.234011, "expectation": {"probability": 60.3882, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 331.9477, "high": 337.175958, "low": 328.403286, "close": 330.6615, "volume": 1872575}, "trend_line": 341.45757, "activity_lines": {"activity_5": 332.283467, "activity_10": 334.220084, "activity_20": 337.272138, "activity_30": 338.573905}, "trend_signal": 0, "fair_value": 337.946811, "relative_strength": -12.981345, "rate_of_change": -0.44261744070220926, "market_dynamics": -0.508153, "expectation": {"probability": 61.7486, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 330.916794, "high": 336.189234, "low": 324.191242, "close": 331.3488, "volume": 1710338}, "trend_line": 340.485293, "activity_lines": {"activity_5": 331.3239, "activity_10": 333.316989, "activity_20": 336.608274, "activity_30": 337.921726}, "trend_signal": 0, "fair_value": 338.408301, "relative_strength": -13.969726, "rate_of_change": -0.2847431380712874, "market_dynamics": -0.682413, "expectation": {"probability": 60.452, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 332.094966, "high": 338.732153, "low": 324.004668, "close": 333.1848, "volume": 1641721}, "trend_line": 339.85216, "activity_lines": {"activity_5": 331.611907, "activity_10": 332.990096, "activity_20": 336.079231, "activity_30": 337.450727}, "trend_signal": 0, "fair_value": 338.985439, "relative_strength": -12.904578, "rate_of_change": -0.18595017553371582, "market_dynamics": -0.501873, "expectation": {"probability": 61.5031, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 331.859333, "high": 336.665403, "low": 322.787203, "close": 327.0189, "volume": 1439184}, "trend_line": 339.213137, "activity_lines": {"activity_5": 330.291673, "activity_10": 331.666664, "activity_20": 334.934752, "activity_30": 336.622774}, "trend_signal": 0, "fair_value": 339.471172, "relative_strength": -14.62309, "rate_of_change": -0.1880297009146591, "market_dynamics": -0.690827, "expectation": {"probability": 62.3328, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 326.537758, "high": 333.54804, "low": 323.690445, "close": 330.74, "volume": 1264551}, "trend_line": 338.59105, "activity_lines": {"activity_5": 330.312607, "activity_10": 331.250224, "activity_20": 334.220143, "activity_30": 336.07612}, "trend_signal": 0, "fair_value": 340.043476, "relative_strength": -14.49725, "rate_of_change": -0.18339118747043745, "market_dynamics": -0.732481, "expectation": {"probability": 61.4957, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 329.286902, "high": 344.495189, "low": 322.031162, "close": 325.3203, "volume": 2066553}, "trend_line": 337.620377, "activity_lines": {"activity_5": 328.555773, "activity_10": 330.011865, "activity_20": 333.095854, "activity_30": 335.219943}, "trend_signal": 0, "fair_value": 340.614738, "relative_strength": -13.430118, "rate_of_change": -0.2866800525294383, "market_dynamics": -0.717467, "expectation": {"probability": 63.4523, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 326.321791, "high": 327.337987, "low": 319.095505, "close": 323.8083, "volume": 1762192}, "trend_line": 336.975287, "activity_lines": {"activity_5": 326.65102, "activity_10": 328.545187, "activity_20": 331.936279, "activity_30": 334.328841}, "trend_signal": 0, "fair_value": 341.05851, "relative_strength": -15.500962, "rate_of_change": -0.1910696284780343, "market_dynamics": -0.906316, "expectation": {"probability": 62.1478, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 323.513713, "high": 332.595661, "low": 320.553489, "close": 325.8112, "volume": 1439795}, "trend_line": 336.117077, "activity_lines": {"activity_5": 325.9166, "activity_10": 327.753111, "activity_20": 331.063452, "activity_30": 333.608578}, "trend_signal": 0, "fair_value": 341.479883, "relative_strength": -15.397239, "rate_of_change": -0.25468039737881004, "market_dynamics": -0.884504, "expectation": {"probability": 60.5556, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 324.898125, "high": 346.346252, "low": 324.004658, "close": 337.6914, "volume": 1319859}, "trend_line": 335.558773, "activity_lines": {"activity_5": 329.63382, "activity_10": 329.377062, "activity_20": 331.45301, "activity_30": 333.710147}, "trend_signal": 0, "fair_value": 342.018445, "relative_strength": -12.145264, "rate_of_change": -0.16610402690132314, "market_dynamics": -0.578527, "expectation": {"probability": 56.6078, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 336.473902, "high": 339.466527, "low": 331.392921, "close": 335.6688, "volume": 1178867}, "trend_line": 335.503497, "activity_lines": {"activity_5": 331.96534, "activity_10": 330.466713, "activity_20": 331.60825, "activity_30": 333.717245}, "trend_signal": 0, "fair_value": 342.537546, "relative_strength": -12.192573, "rate_of_change": -0.016472822184265202, "market_dynamics": -0.197878, "expectation": {"probability": 58.1934, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 337.239549, "high": 347.346268, "low": 335.136245, "close": 335.7386, "volume": 1490328}, "trend_line": 335.757287, "activity_lines": {"activity_5": 333.99154, "activity_10": 331.487295, "activity_20": 331.79627, "activity_30": 333.732413}, "trend_signal": 0, "fair_value": 343.005378, "relative_strength": -11.981823, "rate_of_change": 0.0756445170525414, "market_dynamics": 0.222928, "expectation": {"probability": 58.855, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 334.543804, "high": 348.032597, "low": 330.455692, "close": 344.9912, "volume": 1713059}, "trend_line": 336.49228, "activity_lines": {"activity_5": 338.407387, "activity_10": 334.097856, "activity_20": 332.893102, "activity_30": 334.32815}, "trend_signal": 0, "fair_value": 343.530256, "relative_strength": -10.553389, "rate_of_change": 0.21890604566386507, "market_dynamics": 0.844394, "expectation": {"probability": 50.7642, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 344.13206, "high": 349.039669, "low": 323.247144, "close": 331.1765, "volume": 2496050}, "trend_line": 336.622797, "activity_lines": {"activity_5": 336.80614, "activity_10": 333.948611, "activity_20": 332.672766, "activity_30": 333.985196}, "trend_signal": 0, "fair_value": 344.133113, "relative_strength": -14.715853, "rate_of_change": 0.03878751690826237, "market_dynamics": 1.014202, "expectation": {"probability": 58.7436, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 328.826316, "high": 347.538805, "low": 328.480703, "close": 344.7344, "volume": 1795807}, "trend_line": 336.68495, "activity_lines": {"activity_5": 339.366507, "activity_10": 336.300953, "activity_20": 333.785838, "activity_30": 334.508525}, "trend_signal": 0, "fair_value": 344.779264, "relative_strength": -10.516537, "rate_of_change": 0.018463693057610548, "market_dynamics": 1.192412, "expectation": {"probability": 51.6232, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 344.487543, "high": 354.45108, "low": 338.982418, "close": 352.3774, "volume": 1256274}, "trend_line": 336.66083, "activity_lines": {"activity_5": 344.005007, "activity_10": 339.720831, "activity_20": 335.602805, "activity_30": 335.520942}, "trend_signal": 0, "fair_value": 345.462552, "relative_strength": -9.03844, "rate_of_change": -0.0071639673825750145, "market_dynamics": 1.335903, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 355.487877, "high": 363.673973, "low": 342.295327, "close": 342.3447, "volume": 1487192}, "trend_line": 336.467307, "activity_lines": {"activity_5": 344.185367, "activity_10": 340.923175, "activity_20": 336.404058, "activity_30": 335.887643}, "trend_signal": 0, "fair_value": 346.046494, "relative_strength": -9.013701, "rate_of_change": -0.05748307577093854, "market_dynamics": 1.19764, "expectation": {"probability": 52.3861, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 340.448846, "high": 354.036386, "low": 334.682041, "close": 344.7542, "volume": 1624151}, "trend_line": 336.493533, "activity_lines": {"activity_5": 344.728487, "activity_10": 342.254075, "activity_20": 337.365921, "activity_30": 336.422281}, "trend_signal": 0, "fair_value": 346.58886, "relative_strength": -9.568546, "rate_of_change": 0.007794516570969048, "market_dynamics": 1.172841, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 345.741585, "high": 349.143406, "low": 341.302924, "close": 344.5665, "volume": 1031778}, "trend_line": 336.202153, "activity_lines": {"activity_5": 345.22484, "activity_10": 343.170013, "activity_20": 338.29147, "activity_30": 336.943118}, "trend_signal": 1, "fair_value": 346.881206, "relative_strength": -10.939977, "rate_of_change": -0.08659304605417298, "market_dynamics": 0.988763, "expectation": {"probability": 48.1791, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 344.299874, "high": 345.573706, "low": 298.649307, "close": 310.5779, "volume": 3814675}, "trend_line": 335.59019, "activity_lines": {"activity_5": 333.498993, "activity_10": 337.5652, "activity_20": 335.957745, "activity_30": 335.28994}, "trend_signal": 0, "fair_value": 346.887038, "relative_strength": -19.899083, "rate_of_change": -0.18202233226031805, "market_dynamics": 0.647808, "expectation": {"probability": 57.6464, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 307.941405, "high": 324.599963, "low": 305.986221, "close": 322.0523, "volume": 2592460}, "trend_line": 334.953383, "activity_lines": {"activity_5": 327.875047, "activity_10": 334.539615, "activity_20": 334.80231, "activity_30": 334.416528}, "trend_signal": 0, "fair_value": 347.112103, "relative_strength": -15.217558, "rate_of_change": -0.1897573346825284, "market_dynamics": 0.394369, "expectation": {"probability": 57.0325, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 320.432883, "high": 326.436679, "low": 317.835846, "close": 322.1412, "volume": 2526854}, "trend_line": 334.306853, "activity_lines": {"activity_5": 324.302407, "activity_10": 331.777765, "activity_20": 333.698768, "activity_30": 333.589935}, "trend_signal": 0, "fair_value": 347.249674, "relative_strength": -14.910086, "rate_of_change": -0.19302088971586362, "market_dynamics": 0.069451, "expectation": {"probability": 57.6004, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 323.888991, "high": 324.254353, "low": 300.732903, "close": 307.4378, "volume": 2090413}, "trend_line": 333.06545, "activity_lines": {"activity_5": 317.175533, "activity_10": 326.589796, "activity_20": 331.235476, "activity_30": 331.856448}, "trend_signal": 0, "fair_value": 347.217823, "relative_strength": -16.715413, "rate_of_change": -0.37133639016367737, "market_dynamics": -0.34703, "expectation": {"probability": 61.9597, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 308.802187, "high": 314.933907, "low": 304.797189, "close": 312.3401, "volume": 1506145}, "trend_line": 332.142317, "activity_lines": {"activity_5": 314.17052, "activity_10": 322.975944, "activity_20": 329.352931, "activity_30": 330.519329}, "trend_signal": 0, "fair_value": 347.223086, "relative_strength": -17.910627, "rate_of_change": -0.2771626417570502, "market_dynamics": -0.618478, "expectation": {"probability": 59.4123, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 312.290408, "high": 315.892223, "low": 307.112732, "close": 308.0469, "volume": 1804706}, "trend_line": 331.087463, "activity_lines": {"activity_5": 311.882867, "activity_10": 318.923989, "activity_20": 327.16077, "activity_30": 328.964786}, "trend_signal": 0, "fair_value": 347.206278, "relative_strength": -18.887291, "rate_of_change": -0.3175909680909396, "market_dynamics": -0.859957, "expectation": {"probability": 61.9025, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 307.450575, "high": 326.789839, "low": 304.931302, "close": 325.1302, "volume": 1852261}, "trend_line": 330.600753, "activity_lines": {"activity_5": 315.45838, "activity_10": 318.645135, "activity_20": 326.685934, "activity_30": 328.580446}, "trend_signal": 0, "fair_value": 347.355567, "relative_strength": -13.556269, "rate_of_change": -0.14700345207574844, "market_dynamics": -0.916404, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 326.541437, "high": 332.812289, "low": 320.459506, "close": 329.2545, "volume": 2838441}, "trend_line": 330.64648, "activity_lines": {"activity_5": 320.203467, "activity_10": 319.611556, "activity_20": 326.630601, "activity_30": 328.493591}, "trend_signal": 0, "fair_value": 347.460572, "relative_strength": -12.233739, "rate_of_change": 0.013831486947641468, "market_dynamics": -0.691588, "expectation": {"probability": 59.5312, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 328.568771, "high": 336.783487, "low": 328.568771, "close": 335.4359, "volume": 1117333}, "trend_line": 330.46493, "activity_lines": {"activity_5": 326.5348, "activity_10": 321.939873, "activity_20": 327.145239, "activity_30": 328.802586}, "trend_signal": 0, "fair_value": 347.627059, "relative_strength": -11.511058, "rate_of_change": -0.054907585890530464, "market_dynamics": -0.458536, "expectation": {"probability": 55.7461, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 335.018483, "high": 340.543987, "low": 331.53026, "close": 332.4048, "volume": 1106759}, "trend_line": 330.2154, "activity_lines": {"activity_5": 329.989227, "activity_10": 323.886504, "activity_20": 327.31583, "activity_30": 328.927739}, "trend_signal": 0, "fair_value": 347.653572, "relative_strength": -11.022736, "rate_of_change": -0.07550876881247064, "market_dynamics": -0.270486, "expectation": {"probability": 58.8292, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 332.971298, "high": 341.18999, "low": 326.064417, "close": 331.1129, "volume": 1761326}, "trend_line": 330.301467, "activity_lines": {"activity_5": 331.675373, "activity_10": 325.819365, "activity_20": 327.331986, "activity_30": 328.985642}, "trend_signal": 0, "fair_value": 347.662761, "relative_strength": -12.387577, "rate_of_change": 0.026063896474850693, "market_dynamics": -0.183427, "expectation": {"probability": 58.1043, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 328.558789, "high": 333.71162, "low": 315.241927, "close": 316.832, "volume": 1724069}, "trend_line": 329.823467, "activity_lines": {"activity_5": 327.063487, "activity_10": 324.782336, "activity_20": 326.019382, "activity_30": 328.116644}, "trend_signal": 0, "fair_value": 347.667775, "relative_strength": -15.464831, "rate_of_change": -0.14471628126314337, "market_dynamics": -0.29284, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 314.218349, "high": 322.650706, "low": 314.218349, "close": 321.5625, "volume": 1298919}, "trend_line": 329.520167, "activity_lines": {"activity_5": 324.581647, "activity_10": 324.700313, "activity_20": 325.247001, "activity_30": 327.583678}, "trend_signal": 0, "fair_value": 347.627241, "relative_strength": -13.521873, "rate_of_change": -0.09195828385370129, "market_dynamics": -0.337045, "expectation": {"probability": 58.9615, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 323.192359, "high": 330.382472, "low": 319.14761, "close": 329.2247, "volume": 1395436}, "trend_line": 329.449363, "activity_lines": {"activity_5": 325.166673, "activity_10": 326.021938, "activity_20": 325.271859, "activity_30": 327.564616}, "trend_signal": 0, "fair_value": 347.687323, "relative_strength": -11.52393, "rate_of_change": -0.021487000520975588, "market_dynamics": -0.225325, "expectation": {"probability": 59.4035, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 326.601049, "high": 337.622244, "low": 304.190954, "close": 326.3526, "volume": 2534526}, "trend_line": 329.221623, "activity_lines": {"activity_5": 325.208413, "activity_10": 326.425238, "activity_20": 325.098262, "activity_30": 327.364825}, "trend_signal": 0, "fair_value": 347.506888, "relative_strength": -11.872161, "rate_of_change": -0.0691274670942323, "market_dynamics": 0.063202, "expectation": {"probability": 58.2987, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 324.583652, "high": 335.942738, "low": 318.01963, "close": 335.9328, "volume": 2336660}, "trend_line": 329.518753, "activity_lines": {"activity_5": 328.847033, "activity_10": 328.31562, "activity_20": 325.860036, "activity_30": 327.797804}, "trend_signal": 0, "fair_value": 347.344329, "relative_strength": -7.962532, "rate_of_change": 0.09025227361812181, "market_dynamics": 0.462835, "expectation": {"probability": 51.5381, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 338.40736, "high": 346.14903, "low": 335.102989, "close": 340.3552, "volume": 1594325}, "trend_line": 329.83926, "activity_lines": {"activity_5": 333.63846, "activity_10": 330.503058, "activity_20": 327.084903, "activity_30": 328.49693}, "trend_signal": 0, "fair_value": 347.213593, "relative_strength": -7.596491, "rate_of_change": 0.09726517749963096, "market_dynamics": 0.789746, "expectation": {"probability": 51.9925, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 340.285566, "high": 343.42596, "low": 329.801022, "close": 333.4085, "volume": 1790061}, "trend_line": 330.108867, "activity_lines": {"activity_5": 334.546107, "activity_10": 331.150642, "activity_20": 327.705428, "activity_30": 328.727203}, "trend_signal": 0, "fair_value": 347.058687, "relative_strength": -8.707238, "rate_of_change": 0.08173890518671151, "market_dynamics": 0.983028, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 332.613502, "high": 339.18746, "low": 322.274647, "close": 332.0371, "volume": 1967042}, "trend_line": 330.38316, "activity_lines": {"activity_5": 334.206887, "activity_10": 331.473353, "activity_20": 328.237897, "activity_30": 328.851605}, "trend_signal": 0, "fair_value": 347.049906, "relative_strength": -6.816774, "rate_of_change": 0.08309167896420067, "market_dynamics": 0.933488, "expectation": {"probability": 51.5294, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 331.23, "high": 331.89, "low": 317.015, "close": 320.36, "volume": 1594190}, "trend_line": 330.201453, "activity_lines": {"activity_5": 329.787807, "activity_10": 329.734751, "activity_20": 327.718819, "activity_30": 328.20495}, "trend_signal": 0, "fair_value": 347.092629, "relative_strength": -8.250954, "rate_of_change": -0.05499886858638931, "market_dynamics": 0.64424, "expectation": {"probability": 57.5439, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 321.98, "high": 326.8699, "low": 313.26, "close": 316.02, "volume": 1807431}, "trend_line": 329.479073, "activity_lines": {"activity_5": 324.321567, "activity_10": 327.426055, "activity_20": 326.901677, "activity_30": 327.290017}, "trend_signal": 0, "fair_value": 347.043385, "relative_strength": -7.398016, "rate_of_change": -0.21876947949105086, "market_dynamics": 0.303355, "expectation": {"probability": 56.9197, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 322.72, "high": 328.05, "low": 316.69, "close": 317.93, "volume": 1656910}, "trend_line": 328.88778, "activity_lines": {"activity_5": 320.819513, "activity_10": 325.739047, "activity_20": 326.240524, "activity_30": 326.544916}, "trend_signal": 0, "fair_value": 346.927014, "relative_strength": -4.214742, "rate_of_change": -0.17946299126561138, "market_dynamics": -0.065205, "expectation": {"probability": 58.1917, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 320.67, "high": 331.48, "low": 318.44, "close": 327.09, "volume": 1264966}, "trend_line": 328.599493, "activity_lines": {"activity_5": 321.865807, "activity_10": 325.697531, "activity_20": 326.471383, "activity_30": 326.42893}, "trend_signal": 0, "fair_value": 346.84481, "relative_strength": -4.159299, "rate_of_change": -0.08765512662100891, "market_dynamics": -0.372923, "expectation": {"probability": 58.5282, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 325.18, "high": 339.728, "low": 324.925, "close": 329.87, "volume": 1418460}, "trend_line": 328.095453, "activity_lines": {"activity_5": 324.26, "activity_10": 326.060969, "activity_20": 326.943438, "activity_30": 326.510898}, "trend_signal": 0, "fair_value": 346.797816, "relative_strength": -6.148535, "rate_of_change": -0.1533903766552601, "market_dynamics": -0.396142, "expectation": {"probability": 54.2139, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 328.05, "high": 352.745, "low": 327.97, "close": 351.49, "volume": 1973927}, "trend_line": 328.77257, "activity_lines": {"activity_5": 334.005333, "activity_10": 330.343584, "activity_20": 329.36772, "activity_30": 328.020224}, "trend_signal": 0, "fair_value": 346.820753, "relative_strength": -3.740635, "rate_of_change": 0.2063780505973525, "market_dynamics": 0.058417, "expectation": {"probability": 48.4046, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 350.46, "high": 355.26, "low": 343.17, "close": 343.38, "volume": 1558060}, "trend_line": 328.727423, "activity_lines": {"activity_5": 338.972, "activity_10": 332.694609, "activity_20": 330.833193, "activity_30": 328.962639}, "trend_signal": 1, "fair_value": 346.747293, "relative_strength": -5.92676, "rate_of_change": -0.01373198500105585, "market_dynamics": 0.463693, "expectation": {"probability": 46.0387, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 341.47, "high": 360.86, "low": 334.26, "close": 353.57, "volume": 1736945}, "trend_line": 328.767177, "activity_lines": {"activity_5": 345.511333, "activity_10": 336.762958, "activity_20": 333.10089, "activity_30": 330.565386}, "trend_signal": 1, "fair_value": 346.754799, "relative_strength": -3.615662, "rate_of_change": 0.012093301993857775, "market_dynamics": 0.920332, "expectation": {"probability": 43.6748, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 351.07, "high": 355.53, "low": 345.21, "close": 351.52, "volume": 1589780}, "trend_line": 329.07302, "activity_lines": {"activity_5": 348.991333, "activity_10": 340.218311, "activity_20": 335.037921, "activity_30": 332.03331}, "trend_signal": 1, "fair_value": 346.686101, "relative_strength": -5.90891, "rate_of_change": 0.09302723063500395, "market_dynamics": 1.203162, "expectation": {"probability": 43.9672, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 352.56, "high": 355.31, "low": 343.97, "close": 351.67, "volume": 1653088}, "trend_line": 329.303547, "activity_lines": {"activity_5": 350.892667, "activity_10": 343.371636, "activity_20": 336.883211, "activity_30": 333.491179}, "trend_signal": 1, "fair_value": 346.674989, "relative_strength": -5.698999, "rate_of_change": 0.07005344892753439, "market_dynamics": 1.137651, "expectation": {"probability": 43.6277, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 351.36, "high": 361.265, "low": 351.3249, "close": 352.71, "volume": 1540407}, "trend_line": 329.574997, "activity_lines": {"activity_5": 351.687333, "activity_10": 346.357091, "activity_20": 338.750244, "activity_30": 335.001273}, "trend_signal": 1, "fair_value": 346.829466, "relative_strength": -5.883314, "rate_of_change": 0.08243154453481054, "market_dynamics": 1.091677, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 353.92, "high": 357.139, "low": 322.09, "close": 324.03, "volume": 1620311}, "trend_line": 330.0234, "activity_lines": {"activity_5": 342.840667, "activity_10": 343.539818, "activity_20": 337.789157, "activity_30": 334.643531}, "trend_signal": 1, "fair_value": 346.832103, "relative_strength": -14.261297, "rate_of_change": 0.1360549204525927, "market_dynamics": 0.667913, "expectation": {"probability": 56.22, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/be1527d9-98a5-4403-b4c6-494400f8b5c2/", "share_image": "https://sharemaestro.com/terminal/be1527d9-98a5-4403-b4c6-494400f8b5c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}