{"ticker": {"uuid": "be154b6f-548c-4b9f-9c1d-84520778a8a6", "symbol": "001267", "name": "Hui Lyu Ecological Technology Groups Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001267 rose 34.24%, moving from 43.16 to 57.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 100.86 and has softened across the 12-week window. Market Dynamics is 1.57 on the latest week. Expectation is positive at 59.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.94"}, {"label": "12-Week Change", "value": "34.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "100.86"}, {"label": "Market Dynamics", "value": "1.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.650002, "high": 62.330002, "low": 55.299999, "close": 57.939999, "volume": 212627658}, "trend_line": 34.227197, "activity_lines": {"activity_5": 59.924576, "activity_10": 55.775597, "activity_20": 48.269515, "activity_30": 42.044514}, "trend_signal": 1, "fair_value": 12.548779, "relative_strength": 100.856132, "rate_of_change": 3.879505565899672, "market_dynamics": 1.572079, "expectation": {"probability": 59.4872, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.097674, "high": 6.126943, "low": 5.76596, "close": 5.795229, "volume": 18799788}, "trend_line": 6.888583, "activity_lines": {"activity_5": 5.938972, "activity_10": 6.104769, "activity_20": 6.484719, "activity_30": 6.677742}, "trend_signal": 0, "fair_value": 6.235554, "relative_strength": -3.40406, "rate_of_change": -1.4928124296168754, "market_dynamics": -1.449812, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.795229, "high": 5.941574, "low": 5.628447, "close": 5.707304, "volume": 22996903}, "trend_line": 6.823212, "activity_lines": {"activity_5": 5.868687, "activity_10": 5.997961, "activity_20": 6.380409, "activity_30": 6.601531}, "trend_signal": 0, "fair_value": 6.228694, "relative_strength": -3.411506, "rate_of_change": -0.9489760085637329, "market_dynamics": -1.508681, "expectation": {"probability": 39.9723, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.697447, "high": 5.717161, "low": 5.431304, "close": 5.559446, "volume": 21673638}, "trend_line": 6.774376, "activity_lines": {"activity_5": 5.750425, "activity_10": 5.885735, "activity_20": 6.270473, "activity_30": 6.519998}, "trend_signal": 0, "fair_value": 6.220113, "relative_strength": -6.822234, "rate_of_change": -0.7157332939383924, "market_dynamics": -1.508615, "expectation": {"probability": 38.3289, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.658018, "high": 5.658018, "low": 5.37216, "close": 5.391874, "volume": 22120100}, "trend_line": 6.708572, "activity_lines": {"activity_5": 5.597878, "activity_10": 5.764358, "activity_20": 6.155735, "activity_30": 6.430804}, "trend_signal": 0, "fair_value": 6.209629, "relative_strength": -8.083886, "rate_of_change": -0.9713662188222203, "market_dynamics": -1.499946, "expectation": {"probability": 36.8153, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.382017, "high": 5.648161, "low": 5.283446, "close": 5.54959, "volume": 22211563}, "trend_line": 6.665912, "activity_lines": {"activity_5": 5.546908, "activity_10": 5.69797, "activity_20": 6.065232, "activity_30": 6.356031}, "trend_signal": 0, "fair_value": 6.201379, "relative_strength": -9.869008, "rate_of_change": -0.6359028419162913, "market_dynamics": -1.451469, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.510161, "high": 5.559446, "low": 5.145445, "close": 5.145445, "volume": 13934941}, "trend_line": 6.614659, "activity_lines": {"activity_5": 5.39516, "activity_10": 5.577823, "activity_20": 5.944704, "activity_30": 6.257936}, "trend_signal": 0, "fair_value": 6.188343, "relative_strength": -14.698528, "rate_of_change": -0.768882037446639, "market_dynamics": -1.432044, "expectation": {"probability": 37.7804, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.145445, "high": 5.68759, "low": 5.037016, "close": 5.500303, "volume": 28678497}, "trend_line": 6.56255, "activity_lines": {"activity_5": 5.405017, "activity_10": 5.542525, "activity_20": 5.869521, "activity_30": 6.186042}, "trend_signal": 0, "fair_value": 6.179952, "relative_strength": -8.854461, "rate_of_change": -0.7877805945854464, "market_dynamics": -1.295684, "expectation": {"probability": 39.3113, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.520018, "high": 6.003019, "low": 5.520018, "close": 5.667875, "volume": 33957380}, "trend_line": 6.502044, "activity_lines": {"activity_5": 5.484532, "activity_10": 5.541814, "activity_20": 5.817369, "activity_30": 6.128321}, "trend_signal": 0, "fair_value": 6.173782, "relative_strength": -5.275624, "rate_of_change": -0.9219891657968345, "market_dynamics": -1.045073, "expectation": {"probability": 41.4938, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.727019, "high": 5.746733, "low": 5.510161, "close": 5.520018, "volume": 16782067}, "trend_line": 6.446365, "activity_lines": {"activity_5": 5.507532, "activity_10": 5.518133, "activity_20": 5.7582, "activity_30": 6.064965}, "trend_signal": 0, "fair_value": 6.165999, "relative_strength": -9.673513, "rate_of_change": -0.8563307169253175, "market_dynamics": -0.870439, "expectation": {"probability": 40.5376, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.51016, "high": 5.618589, "low": 5.44116, "close": 5.598875, "volume": 20476380}, "trend_line": 6.400795, "activity_lines": {"activity_5": 5.548275, "activity_10": 5.519824, "activity_20": 5.714356, "activity_30": 6.010288}, "trend_signal": 0, "fair_value": 6.159327, "relative_strength": -6.515506, "rate_of_change": -0.7069100182816294, "market_dynamics": -0.543827, "expectation": {"probability": 42.1656, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.608733, "high": 6.141019, "low": 5.569304, "close": 5.855162, "volume": 76067236}, "trend_line": 6.384906, "activity_lines": {"activity_5": 5.671161, "activity_10": 5.576472, "activity_20": 5.702034, "activity_30": 5.975086}, "trend_signal": 0, "fair_value": 6.155791, "relative_strength": -5.262796, "rate_of_change": -0.248234789584725, "market_dynamics": -0.077795, "expectation": {"probability": 44.0197, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.835448, "high": 6.200163, "low": 5.835448, "close": 5.93402, "volume": 43757914}, "trend_line": 6.333272, "activity_lines": {"activity_5": 5.773019, "activity_10": 5.646369, "activity_20": 5.703163, "activity_30": 5.945996}, "trend_signal": 0, "fair_value": 6.153242, "relative_strength": -5.583422, "rate_of_change": -0.808688491263614, "market_dynamics": 0.244724, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.924162, "high": 6.072019, "low": 5.766447, "close": 5.805876, "volume": 24907572}, "trend_line": 6.263381, "activity_lines": {"activity_5": 5.803248, "activity_10": 5.688844, "activity_20": 5.69663, "activity_30": 5.911971}, "trend_signal": 0, "fair_value": 6.149294, "relative_strength": -4.402304, "rate_of_change": -1.1035527923007278, "market_dynamics": 0.503014, "expectation": {"probability": 46.7269, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.766447, "high": 6.012877, "low": 5.68759, "close": 5.914305, "volume": 26447353}, "trend_line": 6.216293, "activity_lines": {"activity_5": 5.860419, "activity_10": 5.746554, "activity_20": 5.704833, "activity_30": 5.88945}, "trend_signal": 0, "fair_value": 6.146654, "relative_strength": 0.032398, "rate_of_change": -0.7517984296340838, "market_dynamics": 0.668658, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.884733, "high": 6.091733, "low": 5.529875, "close": 5.539732, "volume": 44444663}, "trend_line": 6.156718, "activity_lines": {"activity_5": 5.766447, "activity_10": 5.72666, "activity_20": 5.681766, "activity_30": 5.845801}, "trend_signal": 0, "fair_value": 6.13991, "relative_strength": -3.76299, "rate_of_change": -0.9583685968470373, "market_dynamics": 0.566423, "expectation": {"probability": 47.1898, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.786161, "high": 5.934019, "low": 5.57916, "close": 5.717161, "volume": 30785034}, "trend_line": 6.094928, "activity_lines": {"activity_5": 5.735561, "activity_10": 5.739206, "activity_20": 5.680809, "activity_30": 5.817442}, "trend_signal": 0, "fair_value": 6.135265, "relative_strength": -4.322303, "rate_of_change": -1.0036191360396782, "market_dynamics": 0.49127, "expectation": {"probability": 50.7729, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.707304, "high": 5.884733, "low": 5.431304, "close": 5.451018, "volume": 23549018}, "trend_line": 6.043779, "activity_lines": {"activity_5": 5.625161, "activity_10": 5.692967, "activity_20": 5.657107, "activity_30": 5.7759}, "trend_signal": 0, "fair_value": 6.127827, "relative_strength": -7.563964, "rate_of_change": -0.8392059758540306, "market_dynamics": 0.430728, "expectation": {"probability": 47.8392, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.421446, "high": 5.500304, "low": 5.322874, "close": 5.382017, "volume": 17077675}, "trend_line": 5.984801, "activity_lines": {"activity_5": 5.523961, "activity_10": 5.635078, "activity_20": 5.628147, "activity_30": 5.733205}, "trend_signal": 0, "fair_value": 6.119808, "relative_strength": -7.814231, "rate_of_change": -0.9758464033843686, "market_dynamics": 0.289322, "expectation": {"probability": 46.621, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.362303, "high": 5.451018, "low": 5.244017, "close": 5.421446, "volume": 13674714}, "trend_line": 5.926812, "activity_lines": {"activity_5": 5.46416, "activity_10": 5.589556, "activity_20": 5.605329, "activity_30": 5.69686}, "trend_signal": 0, "fair_value": 6.112378, "relative_strength": -7.702351, "rate_of_change": -0.9689378143066089, "market_dynamics": 0.133628, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.421445, "high": 5.520017, "low": 5.244017, "close": 5.441161, "volume": 12945935}, "trend_line": 5.871757, "activity_lines": {"activity_5": 5.443789, "activity_10": 5.54941, "activity_20": 5.587747, "activity_30": 5.665528}, "trend_signal": 0, "fair_value": 6.105313, "relative_strength": -6.913299, "rate_of_change": -0.9289142290998988, "market_dynamics": 0.013584, "expectation": {"probability": 50.4211, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.431304, "high": 5.431304, "low": 5.224302, "close": 5.244017, "volume": 12117450}, "trend_line": 5.809805, "activity_lines": {"activity_5": 5.364275, "activity_10": 5.476288, "activity_20": 5.55433, "activity_30": 5.625028}, "trend_signal": 0, "fair_value": 6.096341, "relative_strength": -9.912038, "rate_of_change": -1.0550845343225168, "market_dynamics": -0.18864, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.244017, "high": 5.283446, "low": 4.968016, "close": 5.027159, "volume": 16120268}, "trend_line": 5.747779, "activity_lines": {"activity_5": 5.244017, "activity_10": 5.374849, "activity_20": 5.502885, "activity_30": 5.574535}, "trend_signal": 0, "fair_value": 6.085319, "relative_strength": -8.652881, "rate_of_change": -1.0676089817128023, "market_dynamics": -0.425878, "expectation": {"probability": 44.9718, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.017302, "high": 5.293303, "low": 4.830015, "close": 5.145445, "volume": 22117566}, "trend_line": 5.6949, "activity_lines": {"activity_5": 5.191445, "activity_10": 5.311404, "activity_20": 5.465944, "activity_30": 5.535675}, "trend_signal": 0, "fair_value": 6.075728, "relative_strength": -7.568605, "rate_of_change": -0.9199901387997135, "market_dynamics": -0.576967, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.145445, "high": 5.214445, "low": 5.096159, "close": 5.175016, "volume": 14847765}, "trend_line": 5.639429, "activity_lines": {"activity_5": 5.164502, "activity_10": 5.265344, "activity_20": 5.433791, "activity_30": 5.502134}, "trend_signal": 0, "fair_value": 6.06663, "relative_strength": -7.266464, "rate_of_change": -0.974046954292434, "market_dynamics": -0.787592, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.184874, "high": 5.391874, "low": 5.184874, "close": 5.214445, "volume": 21876187}, "trend_line": 5.592101, "activity_lines": {"activity_5": 5.167131, "activity_10": 5.239895, "activity_20": 5.406426, "activity_30": 5.474715}, "trend_signal": 0, "fair_value": 6.058108, "relative_strength": -7.24605, "rate_of_change": -0.8392339011626775, "market_dynamics": -0.800497, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.224303, "high": 5.401732, "low": 5.224303, "close": 5.273589, "volume": 16900910}, "trend_line": 5.559103, "activity_lines": {"activity_5": 5.204588, "activity_10": 5.231113, "activity_20": 5.386289, "activity_30": 5.454166}, "trend_signal": 0, "fair_value": 6.050341, "relative_strength": -5.786802, "rate_of_change": -0.590082332203944, "market_dynamics": -0.72159, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.293303, "high": 5.608732, "low": 5.273588, "close": 5.322875, "volume": 31837834}, "trend_line": 5.545634, "activity_lines": {"activity_5": 5.256503, "activity_10": 5.239357, "activity_20": 5.370236, "activity_30": 5.438926}, "trend_signal": 0, "fair_value": 6.043209, "relative_strength": -3.312627, "rate_of_change": -0.24228728987393502, "market_dynamics": -0.532432, "expectation": {"probability": 51.1002, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.332731, "high": 5.37216, "low": 5.244017, "close": 5.313016, "volume": 15617936}, "trend_line": 5.526634, "activity_lines": {"activity_5": 5.285417, "activity_10": 5.248139, "activity_20": 5.354089, "activity_30": 5.423918}, "trend_signal": 0, "fair_value": 6.036119, "relative_strength": -2.138634, "rate_of_change": -0.3426118636751024, "market_dynamics": -0.411534, "expectation": {"probability": 49.2548, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.322875, "high": 5.342589, "low": 5.076445, "close": 5.106016, "volume": 15811350}, "trend_line": 5.492603, "activity_lines": {"activity_5": 5.234159, "activity_10": 5.220539, "activity_20": 5.319917, "activity_30": 5.396782}, "trend_signal": 0, "fair_value": 6.027176, "relative_strength": -3.936025, "rate_of_change": -0.6157635913650099, "market_dynamics": -0.35209, "expectation": {"probability": 48.3624, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.086302, "high": 5.214446, "low": 5.017302, "close": 5.155302, "volume": 20306090}, "trend_line": 5.462491, "activity_lines": {"activity_5": 5.203931, "activity_10": 5.207635, "activity_20": 5.292411, "activity_30": 5.37502}, "trend_signal": 0, "fair_value": 6.018872, "relative_strength": -0.863303, "rate_of_change": -0.5482282262162388, "market_dynamics": -0.262715, "expectation": {"probability": 50.038, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.155302, "high": 5.539732, "low": 4.968016, "close": 5.017302, "volume": 36097323}, "trend_line": 5.43656, "activity_lines": {"activity_5": 5.131645, "activity_10": 5.174837, "activity_20": 5.253874, "activity_30": 5.346298}, "trend_signal": 0, "fair_value": 6.009424, "relative_strength": -1.523823, "rate_of_change": -0.47471016428219154, "market_dynamics": -0.285379, "expectation": {"probability": 48.4302, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.987731, "high": 5.165159, "low": 4.839873, "close": 5.155302, "volume": 32995039}, "trend_line": 5.41816, "activity_lines": {"activity_5": 5.122445, "activity_10": 5.171253, "activity_20": 5.23247, "activity_30": 5.328153}, "trend_signal": 0, "fair_value": 6.001441, "relative_strength": -1.780181, "rate_of_change": -0.33844931353649643, "market_dynamics": -0.069932, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.175016, "high": 5.283446, "low": 5.155302, "close": 5.184874, "volume": 19032192}, "trend_line": 5.405675, "activity_lines": {"activity_5": 5.134274, "activity_10": 5.170715, "activity_20": 5.21759, "activity_30": 5.313102}, "trend_signal": 0, "fair_value": 5.99388, "relative_strength": 3.260459, "rate_of_change": -0.23042878025013558, "market_dynamics": 0.152497, "expectation": {"probability": 51.3328, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.194731, "high": 5.470732, "low": 5.046873, "close": 5.382017, "volume": 34243664}, "trend_line": 5.405346, "activity_lines": {"activity_5": 5.22036, "activity_10": 5.205305, "activity_20": 5.224443, "activity_30": 5.311576}, "trend_signal": 0, "fair_value": 5.988267, "relative_strength": 8.926821, "rate_of_change": -0.00608619645094834, "market_dynamics": 0.597076, "expectation": {"probability": 52.1959, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.382017, "high": 5.648161, "low": 4.899016, "close": 5.224303, "volume": 51487382}, "trend_line": 5.394503, "activity_lines": {"activity_5": 5.235474, "activity_10": 5.207456, "activity_20": 5.218811, "activity_30": 5.299895}, "trend_signal": 0, "fair_value": 5.981322, "relative_strength": 8.635421, "rate_of_change": -0.2005977045687638, "market_dynamics": 0.956544, "expectation": {"probability": 49.2679, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.958159, "high": 5.056731, "low": 4.416014, "close": 4.839873, "volume": 72575626}, "trend_line": 5.384317, "activity_lines": {"activity_5": 5.117845, "activity_10": 5.139531, "activity_20": 5.178068, "activity_30": 5.264113}, "trend_signal": 0, "fair_value": 5.971039, "relative_strength": 1.206577, "rate_of_change": -0.18882184327268015, "market_dynamics": 0.954206, "expectation": {"probability": 48.3477, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.84973, "high": 4.84973, "low": 3.854155, "close": 4.228728, "volume": 63786485}, "trend_line": 5.341932, "activity_lines": {"activity_5": 4.80833, "activity_10": 4.968374, "activity_20": 5.083298, "activity_30": 5.189559}, "trend_signal": 0, "fair_value": 5.955482, "relative_strength": -3.522755, "rate_of_change": -0.7871936217722756, "market_dynamics": 0.699597, "expectation": {"probability": 49.7973, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.120299, "high": 4.524444, "low": 3.844298, "close": 4.189299, "volume": 81942360}, "trend_line": 5.292646, "activity_lines": {"activity_5": 4.547443, "activity_10": 4.809943, "activity_20": 4.990594, "activity_30": 5.115195}, "trend_signal": 0, "fair_value": 5.939852, "relative_strength": -12.234833, "rate_of_change": -0.9226249978472114, "market_dynamics": 0.119149, "expectation": {"probability": 48.9376, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.218871, "high": 4.455443, "low": 4.189299, "close": 4.268157, "volume": 56891229}, "trend_line": 5.250917, "activity_lines": {"activity_5": 4.379214, "activity_10": 4.68628, "activity_20": 4.911079, "activity_30": 5.049099}, "trend_signal": 0, "fair_value": 5.925188, "relative_strength": -12.686437, "rate_of_change": -0.788433611467688, "market_dynamics": -0.468885, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.268156, "high": 4.613157, "low": 4.130156, "close": 4.159728, "volume": 95281574}, "trend_line": 5.202945, "activity_lines": {"activity_5": 4.2491, "activity_10": 4.558137, "activity_20": 4.82673, "activity_30": 4.9787}, "trend_signal": 0, "fair_value": 5.909836, "relative_strength": -17.701871, "rate_of_change": -0.9135928067421475, "market_dynamics": -0.808344, "expectation": {"probability": 48.3001, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.14987, "high": 4.189299, "low": 3.982299, "close": 4.100585, "volume": 53378535}, "trend_line": 5.144459, "activity_lines": {"activity_5": 4.170242, "activity_10": 4.437342, "activity_20": 4.74285, "activity_30": 4.90758}, "trend_signal": 0, "fair_value": 5.894239, "relative_strength": -17.801926, "rate_of_change": -1.1240941428364009, "market_dynamics": -0.954945, "expectation": {"probability": 47.5751, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.090728, "high": 4.238585, "low": 4.071013, "close": 4.189299, "volume": 47271878}, "trend_line": 5.086302, "activity_lines": {"activity_5": 4.170242, "activity_10": 4.349344, "activity_20": 4.672864, "activity_30": 4.845957}, "trend_signal": 0, "fair_value": 5.879667, "relative_strength": -17.668931, "rate_of_change": -1.130478442922773, "market_dynamics": -1.020298, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.218871, "high": 4.297728, "low": 4.08087, "close": 4.100585, "volume": 44024146}, "trend_line": 5.029459, "activity_lines": {"activity_5": 4.143299, "activity_10": 4.26278, "activity_20": 4.598419, "activity_30": 4.782362}, "trend_signal": 0, "fair_value": 5.86459, "relative_strength": -18.44586, "rate_of_change": -1.1175702897704414, "market_dynamics": -1.047301, "expectation": {"probability": 47.6589, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.090727, "high": 4.120299, "low": 3.854155, "close": 3.883727, "volume": 43971820}, "trend_line": 4.961773, "activity_lines": {"activity_5": 4.049985, "activity_10": 4.156502, "activity_20": 4.508296, "activity_30": 4.708444}, "trend_signal": 0, "fair_value": 5.847944, "relative_strength": -20.833144, "rate_of_change": -1.3457908693559313, "market_dynamics": -1.148764, "expectation": {"probability": 46.978, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.913298, "high": 4.051299, "low": 3.893584, "close": 3.933013, "volume": 37423932}, "trend_line": 4.908216, "activity_lines": {"activity_5": 3.998727, "activity_10": 4.086426, "activity_20": 4.429016, "activity_30": 4.642072}, "trend_signal": 0, "fair_value": 5.831987, "relative_strength": -20.549664, "rate_of_change": -1.0793923865521384, "market_dynamics": -1.137952, "expectation": {"probability": 48.0119, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.94287, "high": 3.94287, "low": 3.657012, "close": 3.686583, "volume": 56814649}, "trend_line": 4.84053, "activity_lines": {"activity_5": 3.880441, "activity_10": 3.995023, "activity_20": 4.332369, "activity_30": 4.563257}, "trend_signal": 0, "fair_value": 5.814256, "relative_strength": -22.444912, "rate_of_change": -1.379034663511144, "market_dynamics": -1.155832, "expectation": {"probability": 47.0776, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.676726, "high": 3.676726, "low": 3.292296, "close": 3.430297, "volume": 49229028}, "trend_line": 4.773173, "activity_lines": {"activity_5": 3.704326, "activity_10": 3.877992, "activity_20": 4.218871, "activity_30": 4.472274}, "trend_signal": 0, "fair_value": 5.794715, "relative_strength": -27.736585, "rate_of_change": -1.3915211764001119, "market_dynamics": -1.212472, "expectation": {"probability": 46.4361, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.430297, "high": 3.62744, "low": 3.361297, "close": 3.548583, "volume": 31146671}, "trend_line": 4.712058, "activity_lines": {"activity_5": 3.61824, "activity_10": 3.796984, "activity_20": 4.12565, "activity_30": 4.393269}, "trend_signal": 0, "fair_value": 5.776454, "relative_strength": -26.269755, "rate_of_change": -1.2803851861225233, "market_dynamics": -1.266831, "expectation": {"probability": 47.2285, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.55844, "high": 3.804869, "low": 3.55844, "close": 3.76544, "volume": 25546980}, "trend_line": 4.656858, "activity_lines": {"activity_5": 3.64124, "activity_10": 3.767054, "activity_20": 4.061485, "activity_30": 4.332196}, "trend_signal": 0, "fair_value": 5.760236, "relative_strength": -22.45459, "rate_of_change": -1.1714626602643714, "market_dynamics": -1.290869, "expectation": {"probability": 47.9933, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.795012, "high": 3.982298, "low": 3.795012, "close": 3.883727, "volume": 44095261}, "trend_line": 4.604943, "activity_lines": {"activity_5": 3.711555, "activity_10": 3.767771, "activity_20": 4.014968, "activity_30": 4.282317}, "trend_signal": 0, "fair_value": 5.745224, "relative_strength": -20.843218, "rate_of_change": -1.1148074517195965, "market_dynamics": -1.05408, "expectation": {"probability": 48.8767, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.864012, "high": 4.613157, "low": 3.795012, "close": 4.514585, "volume": 94817277}, "trend_line": 4.580629, "activity_lines": {"activity_5": 3.995441, "activity_10": 3.888207, "activity_20": 4.034588, "activity_30": 4.276487}, "trend_signal": 0, "fair_value": 5.735457, "relative_strength": -7.485566, "rate_of_change": -0.5279978492676132, "market_dynamics": -0.381618, "expectation": {"probability": 49.7306, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.968016, "high": 6.771879, "low": 4.968016, "close": 6.012877, "volume": 264482027}, "trend_line": 4.613486, "activity_lines": {"activity_5": 4.723558, "activity_10": 4.273533, "activity_20": 4.199297, "activity_30": 4.368891}, "trend_signal": 0, "fair_value": 5.737642, "relative_strength": 26.518411, "rate_of_change": 0.7173032349923977, "market_dynamics": 0.467033, "expectation": {"probability": 41.169, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.746733, "high": 5.993162, "low": 4.77695, "close": 4.836537, "volume": 255867823}, "trend_line": 4.603189, "activity_lines": {"activity_5": 4.887389, "activity_10": 4.411823, "activity_20": 4.24789, "activity_30": 4.383281}, "trend_signal": 0, "fair_value": 5.730602, "relative_strength": 2.444483, "rate_of_change": -0.22319348102496803, "market_dynamics": 1.146598, "expectation": {"probability": 46.6142, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.906057, "high": 5.432415, "low": 4.806744, "close": 4.985507, "volume": 176658032}, "trend_line": 4.596872, "activity_lines": {"activity_5": 5.015014, "activity_10": 4.563818, "activity_20": 4.312329, "activity_30": 4.407947}, "trend_signal": 0, "fair_value": 5.724826, "relative_strength": 6.776922, "rate_of_change": -0.13723095010872088, "market_dynamics": 1.529545, "expectation": {"probability": 46.2075, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.08482, "high": 6.256712, "low": 4.876263, "close": 6.077949, "volume": 162016733}, "trend_line": 4.625656, "activity_lines": {"activity_5": 5.425448, "activity_10": 4.894406, "activity_20": 4.482698, "activity_30": 4.5035}, "trend_signal": 0, "fair_value": 5.727542, "relative_strength": 29.475118, "rate_of_change": 0.6261649225821367, "market_dynamics": 1.576306, "expectation": {"probability": 41.1905, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.048155, "high": 6.435475, "low": 5.432415, "close": 5.85946, "volume": 251025012}, "trend_line": 4.645185, "activity_lines": {"activity_5": 5.616771, "activity_10": 5.14627, "activity_20": 4.628194, "activity_30": 4.5831}, "trend_signal": 0, "fair_value": 5.728549, "relative_strength": 26.696092, "rate_of_change": 0.42218876630686464, "market_dynamics": 1.487014, "expectation": {"probability": 47.981, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.78001, "high": 5.919048, "low": 5.124545, "close": 5.233789, "volume": 142311324}, "trend_line": 4.642215, "activity_lines": {"activity_5": 5.509879, "activity_10": 5.244868, "activity_20": 4.709247, "activity_30": 4.621075}, "trend_signal": 0, "fair_value": 5.724801, "relative_strength": 15.493637, "rate_of_change": -0.06393717365399813, "market_dynamics": 1.348689, "expectation": {"probability": 47.3377, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.213927, "high": 5.511865, "low": 4.846469, "close": 5.035163, "volume": 95932184}, "trend_line": 4.632954, "activity_lines": {"activity_5": 5.388717, "activity_10": 5.274563, "activity_20": 4.766597, "activity_30": 4.646426}, "trend_signal": 1, "fair_value": 5.719616, "relative_strength": 12.586551, "rate_of_change": -0.19949528404006292, "market_dynamics": 1.172615, "expectation": {"probability": 44.9742, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.025232, "high": 5.789941, "low": 4.846469, "close": 5.47214, "volume": 107518213}, "trend_line": 4.645158, "activity_lines": {"activity_5": 5.399973, "activity_10": 5.356678, "activity_20": 4.861536, "activity_30": 4.700567}, "trend_signal": 1, "fair_value": 5.717769, "relative_strength": 19.633333, "rate_of_change": 0.26341724955612655, "market_dynamics": 0.961771, "expectation": {"probability": 42.0664, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.492003, "high": 5.660834, "low": 4.965644, "close": 5.184133, "volume": 136860500}, "trend_line": 4.646119, "activity_lines": {"activity_5": 5.282783, "activity_10": 5.355398, "activity_20": 4.923313, "activity_30": 4.73534}, "trend_signal": 1, "fair_value": 5.713816, "relative_strength": 12.452725, "rate_of_change": 0.020688209098577992, "market_dynamics": 0.726733, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.104682, "high": 5.521796, "low": 5.055026, "close": 5.253652, "volume": 85612313}, "trend_line": 4.653997, "activity_lines": {"activity_5": 5.248355, "activity_10": 5.343114, "activity_20": 4.986832, "activity_30": 4.774535}, "trend_signal": 1, "fair_value": 5.710433, "relative_strength": 17.524901, "rate_of_change": 0.16956087435557976, "market_dynamics": 0.609258, "expectation": {"probability": 42.2989, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.343034, "high": 6.077948, "low": 5.223858, "close": 5.571453, "volume": 125519640}, "trend_line": 4.667869, "activity_lines": {"activity_5": 5.360248, "activity_10": 5.375175, "activity_20": 5.075127, "activity_30": 4.833726}, "trend_signal": 1, "fair_value": 5.709418, "relative_strength": 24.654566, "rate_of_change": 0.2980663717660157, "market_dynamics": 0.615073, "expectation": {"probability": 43.9732, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.561522, "high": 5.849529, "low": 5.462209, "close": 5.670766, "volume": 55759812}, "trend_line": 4.684065, "activity_lines": {"activity_5": 5.482734, "activity_10": 5.433318, "activity_20": 5.166299, "activity_30": 4.898429}, "trend_signal": 1, "fair_value": 5.709138, "relative_strength": 28.591803, "rate_of_change": 0.34696774909494604, "market_dynamics": 0.530822, "expectation": {"probability": 45.8468, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.670766, "high": 6.226918, "low": 5.591316, "close": 6.097811, "volume": 70433901}, "trend_line": 4.707925, "activity_lines": {"activity_5": 5.705194, "activity_10": 5.553938, "activity_20": 5.290665, "activity_30": 4.989639}, "trend_signal": 1, "fair_value": 5.711934, "relative_strength": 37.979907, "rate_of_change": 0.5093866118424913, "market_dynamics": 0.541434, "expectation": {"probability": 48.4425, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.097811, "high": 6.24678, "low": 5.740285, "close": 5.909117, "volume": 59863627}, "trend_line": 4.730752, "activity_lines": {"activity_5": 5.823046, "activity_10": 5.620026, "activity_20": 5.386517, "activity_30": 5.067135}, "trend_signal": 1, "fair_value": 5.713343, "relative_strength": 35.543368, "rate_of_change": 0.4848632890285951, "market_dynamics": 0.543371, "expectation": {"probability": 47.8357, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.869391, "high": 6.038223, "low": 5.690628, "close": 5.978636, "volume": 36050770}, "trend_line": 4.768711, "activity_lines": {"activity_5": 5.915738, "activity_10": 5.701824, "activity_20": 5.47958, "activity_30": 5.147644}, "trend_signal": 1, "fair_value": 5.715224, "relative_strength": 33.675216, "rate_of_change": 0.8023882883736001, "market_dynamics": 0.443596, "expectation": {"probability": 48.3316, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.958773, "high": 6.137536, "low": 5.819735, "close": 5.948842, "volume": 35597540}, "trend_line": 4.826048, "activity_lines": {"activity_5": 5.950166, "activity_10": 5.776038, "activity_20": 5.55889, "activity_30": 5.223781}, "trend_signal": 1, "fair_value": 5.716869, "relative_strength": 35.670494, "rate_of_change": 1.202358457033786, "market_dynamics": 0.433632, "expectation": {"probability": 48.2255, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.948842, "high": 6.346093, "low": 4.677637, "close": 5.015301, "volume": 185705696}, "trend_line": 4.853581, "activity_lines": {"activity_5": 5.648255, "activity_10": 5.667516, "activity_20": 5.537299, "activity_30": 5.235991}, "trend_signal": 1, "fair_value": 5.711963, "relative_strength": 16.15027, "rate_of_change": 0.5705082087869833, "market_dynamics": 0.230917, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.055026, "high": 5.16427, "low": 4.806744, "close": 4.886194, "volume": 51658350}, "trend_line": 4.874183, "activity_lines": {"activity_5": 5.347006, "activity_10": 5.535881, "activity_20": 5.496428, "activity_30": 5.238095}, "trend_signal": 1, "fair_value": 5.706229, "relative_strength": 11.579478, "rate_of_change": 0.4244700974394005, "market_dynamics": -0.119205, "expectation": {"probability": 50.0861, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.846469, "high": 5.789941, "low": 4.77695, "close": 5.730353, "volume": 100677355}, "trend_line": 4.926537, "activity_lines": {"activity_5": 5.407918, "activity_10": 5.568383, "activity_20": 5.530615, "activity_30": 5.293332}, "trend_signal": 1, "fair_value": 5.706395, "relative_strength": 10.774415, "rate_of_change": 1.0741082146484722, "market_dynamics": -0.191864, "expectation": {"probability": 43.2375, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.00843, "high": 6.306369, "low": 5.789941, "close": 6.23685, "volume": 36467504}, "trend_line": 4.997746, "activity_lines": {"activity_5": 5.649579, "activity_10": 5.683045, "activity_20": 5.604247, "activity_30": 5.377868}, "trend_signal": 1, "fair_value": 5.710028, "relative_strength": 8.715503, "rate_of_change": 1.4454169328272684, "market_dynamics": -0.217576, "expectation": {"probability": 44.5369, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.86252, "high": 6.86252, "low": 5.402621, "close": 5.452277, "volume": 129043801}, "trend_line": 5.039845, "activity_lines": {"activity_5": 5.612502, "activity_10": 5.63718, "activity_20": 5.594957, "activity_30": 5.407193}, "trend_signal": 1, "fair_value": 5.708275, "relative_strength": -0.542927, "rate_of_change": 0.8423597357688735, "market_dynamics": -0.183848, "expectation": {"probability": 57.5586, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.521796, "high": 5.809804, "low": 5.263583, "close": 5.531728, "volume": 80199450}, "trend_line": 5.08755, "activity_lines": {"activity_5": 5.635013, "activity_10": 5.607928, "activity_20": 5.595903, "activity_30": 5.438927}, "trend_signal": 1, "fair_value": 5.707082, "relative_strength": -2.032193, "rate_of_change": 0.9465568881582778, "market_dynamics": -0.024571, "expectation": {"probability": 53.2633, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.561521, "high": 6.157399, "low": 5.442346, "close": 6.137537, "volume": 125229744}, "trend_line": 5.162677, "activity_lines": {"activity_5": 5.825032, "activity_10": 5.691351, "activity_20": 5.651234, "activity_30": 5.506668}, "trend_signal": 1, "fair_value": 5.709971, "relative_strength": 5.81689, "rate_of_change": 1.476683275840044, "market_dynamics": 0.119903, "expectation": {"probability": 47.0335, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.167331, "high": 8.302557, "low": 6.167331, "close": 7.041284, "volume": 283034582}, "trend_line": 5.266286, "activity_lines": {"activity_5": 6.232877, "activity_10": 5.938369, "activity_20": 5.787151, "activity_30": 5.627869}, "trend_signal": 1, "fair_value": 5.718846, "relative_strength": 22.67233, "rate_of_change": 2.0068851876652287, "market_dynamics": 0.428422, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.723482, "high": 7.875512, "low": 6.723482, "close": 7.686817, "volume": 180122249}, "trend_line": 5.399627, "activity_lines": {"activity_5": 6.768504, "activity_10": 6.282172, "activity_20": 5.97996, "activity_30": 5.784032}, "trend_signal": 1, "fair_value": 5.731879, "relative_strength": 24.731298, "rate_of_change": 2.5319741464857723, "market_dynamics": 0.837095, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.597436, "high": 7.945031, "low": 7.061147, "close": 7.180322, "volume": 119908465}, "trend_line": 5.524628, "activity_lines": {"activity_5": 7.038635, "activity_10": 6.502827, "activity_20": 6.11583, "activity_30": 5.898916}, "trend_signal": 1, "fair_value": 5.741409, "relative_strength": 20.376567, "rate_of_change": 2.3149932393478316, "market_dynamics": 1.195729, "expectation": {"probability": 48.8511, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.180322, "high": 7.696749, "low": 6.822795, "close": 7.299497, "volume": 85117781}, "trend_line": 5.649658, "activity_lines": {"activity_5": 7.233289, "activity_10": 6.72276, "activity_20": 6.25378, "activity_30": 6.013423}, "trend_signal": 1, "fair_value": 5.751592, "relative_strength": 25.269968, "rate_of_change": 2.2631388031918123, "market_dynamics": 1.317798, "expectation": {"probability": 49.1752, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.369016, "high": 8.322419, "low": 7.051215, "close": 8.17345, "volume": 110255212}, "trend_line": 5.796592, "activity_lines": {"activity_5": 7.601408, "activity_10": 7.060063, "activity_20": 6.464181, "activity_30": 6.176249}, "trend_signal": 1, "fair_value": 5.767319, "relative_strength": 36.900256, "rate_of_change": 2.600759196397389, "market_dynamics": 1.322291, "expectation": {"probability": 50.1925, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.17345, "high": 9.484381, "low": 8.153588, "close": 9.116923, "volume": 128070476}, "trend_line": 5.971032, "activity_lines": {"activity_5": 8.148291, "activity_10": 7.509138, "activity_20": 6.751574, "activity_30": 6.390463}, "trend_signal": 1, "fair_value": 5.788929, "relative_strength": 48.645716, "rate_of_change": 3.009354462070122, "market_dynamics": 1.338161, "expectation": {"probability": 51.3534, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.166579, "high": 10.219296, "low": 8.620359, "close": 9.94122, "volume": 126150904}, "trend_line": 6.15192, "activity_lines": {"activity_5": 8.831564, "activity_10": 8.046511, "activity_20": 7.098743, "activity_30": 6.646605}, "trend_signal": 1, "fair_value": 5.815546, "relative_strength": 61.124229, "rate_of_change": 3.02942606906142, "market_dynamics": 1.483046, "expectation": {"probability": 52.4614, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.663143, "high": 9.663143, "low": 7.825856, "close": 8.044345, "volume": 126649144}, "trend_line": 6.219635, "activity_lines": {"activity_5": 8.732251, "activity_10": 8.171645, "activity_20": 7.242936, "activity_30": 6.768697}, "trend_signal": 1, "fair_value": 5.826091, "relative_strength": 30.296534, "rate_of_change": 1.100713273254539, "market_dynamics": 1.476527, "expectation": {"probability": 52.1374, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.034413, "high": 8.600495, "low": 7.448466, "close": 8.024481, "volume": 97655374}, "trend_line": 6.3259, "activity_lines": {"activity_5": 8.568716, "activity_10": 8.246039, "activity_20": 7.373462, "activity_30": 6.885138}, "trend_signal": 1, "fair_value": 5.841936, "relative_strength": 28.919765, "rate_of_change": 1.7085407744988186, "market_dynamics": 1.282006, "expectation": {"probability": 51.1228, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.974825, "high": 8.441596, "low": 7.279635, "close": 7.448467, "volume": 83424129}, "trend_line": 6.407999, "activity_lines": {"activity_5": 8.164844, "activity_10": 8.170381, "activity_20": 7.437921, "activity_30": 6.957562}, "trend_signal": 1, "fair_value": 5.855817, "relative_strength": 27.998449, "rate_of_change": 1.2978232346385554, "market_dynamics": 0.865769, "expectation": {"probability": 49.9634, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.468329, "high": 8.103931, "low": 7.259772, "close": 7.805993, "volume": 84329869}, "trend_line": 6.4656, "activity_lines": {"activity_5": 7.928479, "activity_10": 8.135892, "activity_20": 7.529998, "activity_30": 7.047755}, "trend_signal": 1, "fair_value": 5.869337, "relative_strength": 34.524177, "rate_of_change": 0.8988921502640687, "market_dynamics": 0.433357, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.746405, "high": 8.441595, "low": 7.676886, "close": 8.004619, "volume": 80751065}, "trend_line": 6.537105, "activity_lines": {"activity_5": 7.845718, "activity_10": 8.123614, "activity_20": 7.631959, "activity_30": 7.147047}, "trend_signal": 1, "fair_value": 5.870003, "relative_strength": 32.173733, "rate_of_change": 1.1059298440979979, "market_dynamics": 0.219595, "expectation": {"probability": 51.3658, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.193313, "high": 10.209365, "low": 8.094, "close": 9.692939, "volume": 206032165}, "trend_line": 6.685744, "activity_lines": {"activity_5": 8.454838, "activity_10": 8.412524, "activity_20": 7.885065, "activity_30": 7.350649}, "trend_signal": 1, "fair_value": 5.873535, "relative_strength": 56.257723, "rate_of_change": 2.2737740941900015, "market_dynamics": 0.36848, "expectation": {"probability": 52.3499, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.643281, "high": 9.822045, "low": 9.285755, "close": 9.484381, "volume": 27918250}, "trend_line": 6.834051, "activity_lines": {"activity_5": 8.884531, "activity_10": 8.617831, "activity_20": 8.10048, "activity_30": 7.531206}, "trend_signal": 1, "fair_value": 5.889486, "relative_strength": 53.089305, "rate_of_change": 2.2182572350960488, "market_dynamics": 0.478718, "expectation": {"probability": 51.7218, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.385068, "high": 9.553899, "low": 8.908367, "close": 9.265892, "volume": 70427044}, "trend_line": 6.960509, "activity_lines": {"activity_5": 9.144069, "activity_10": 8.743687, "activity_20": 8.273804, "activity_30": 7.688099}, "trend_signal": 1, "fair_value": 5.902864, "relative_strength": 42.051397, "rate_of_change": 1.850410539810142, "market_dynamics": 0.534131, "expectation": {"probability": 50.8295, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.136786, "high": 9.434725, "low": 8.799122, "close": 8.908366, "volume": 94754890}, "trend_line": 7.08465, "activity_lines": {"activity_5": 9.163269, "activity_10": 8.784677, "activity_20": 8.392223, "activity_30": 7.813767}, "trend_signal": 1, "fair_value": 5.917529, "relative_strength": 32.900521, "rate_of_change": 1.783504625882961, "market_dynamics": 0.48607, "expectation": {"probability": 49.8049, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.057335, "high": 9.603556, "low": 8.809053, "close": 9.345343, "volume": 78190637}, "trend_line": 7.22104, "activity_lines": {"activity_5": 9.254637, "activity_10": 8.908908, "activity_20": 8.537125, "activity_30": 7.959618}, "trend_signal": 1, "fair_value": 5.938325, "relative_strength": 34.77321, "rate_of_change": 1.9251480313071283, "market_dynamics": 0.180079, "expectation": {"probability": 50.6075, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.315549, "high": 9.375136, "low": 8.650153, "close": 8.739534, "volume": 68873409}, "trend_line": 7.326643, "activity_lines": {"activity_5": 9.054687, "activity_10": 8.933826, "activity_20": 8.609529, "activity_30": 8.057586}, "trend_signal": 1, "fair_value": 5.956781, "relative_strength": 29.046133, "rate_of_change": 1.4624347739383723, "market_dynamics": -0.049128, "expectation": {"probability": 48.8613, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.789191, "high": 9.196373, "low": 8.610428, "close": 8.848778, "volume": 46672222}, "trend_line": 7.432577, "activity_lines": {"activity_5": 8.954712, "activity_10": 8.965968, "activity_20": 8.676683, "activity_30": 8.155788}, "trend_signal": 1, "fair_value": 5.971495, "relative_strength": 26.416674, "rate_of_change": 1.445873642267003, "market_dynamics": -0.268834, "expectation": {"probability": 49.699, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.918297, "high": 9.980945, "low": 8.828917, "close": 9.345343, "volume": 107659071}, "trend_line": 7.540828, "activity_lines": {"activity_5": 9.062632, "activity_10": 9.073406, "activity_20": 8.775334, "activity_30": 8.279192}, "trend_signal": 1, "fair_value": 5.9831, "relative_strength": 30.261979, "rate_of_change": 1.4564396709243657, "market_dynamics": -0.299719, "expectation": {"probability": 50.5588, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.424793, "high": 9.534037, "low": 9.106991, "close": 9.166578, "volume": 44396230}, "trend_line": 7.64941, "activity_lines": {"activity_5": 9.105667, "activity_10": 9.113853, "activity_20": 8.841684, "activity_30": 8.384079}, "trend_signal": 1, "fair_value": 6.001085, "relative_strength": 29.609888, "rate_of_change": 1.4399214515965526, "market_dynamics": -0.466211, "expectation": {"probability": 50.0982, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.176511, "high": 9.385067, "low": 8.93816, "close": 9.156649, "volume": 30172040}, "trend_line": 7.755343, "activity_lines": {"activity_5": 9.128178, "activity_10": 9.127757, "activity_20": 8.896969, "activity_30": 8.481321}, "trend_signal": 1, "fair_value": 6.020364, "relative_strength": 28.764321, "rate_of_change": 1.3848519036108704, "market_dynamics": -0.418495, "expectation": {"probability": 49.2595, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.126854, "high": 9.424792, "low": 8.967953, "close": 9.226168, "volume": 22502250}, "trend_line": 7.864588, "activity_lines": {"activity_5": 9.186442, "activity_10": 9.133355, "activity_20": 8.951875, "activity_30": 8.576213}, "trend_signal": 1, "fair_value": 6.040952, "relative_strength": 30.970055, "rate_of_change": 1.4086417583335835, "market_dynamics": -0.314867, "expectation": {"probability": 49.7203, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.739534, "high": 8.878572, "low": 7.051215, "close": 8.233038, "volume": 81007016}, "trend_line": 7.971846, "activity_lines": {"activity_5": 8.881221, "activity_10": 8.96687, "activity_20": 8.902455, "activity_30": 8.599984}, "trend_signal": 1, "fair_value": 6.056037, "relative_strength": 21.678907, "rate_of_change": 1.363809521871964, "market_dynamics": -0.463882, "expectation": {"probability": 49.2879, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.411802, "high": 8.570702, "low": 8.123794, "close": 8.411801, "volume": 29427664}, "trend_line": 8.089366, "activity_lines": {"activity_5": 8.676636, "activity_10": 8.85564, "activity_20": 8.865614, "activity_30": 8.628368}, "trend_signal": 1, "fair_value": 6.072453, "relative_strength": 23.302082, "rate_of_change": 1.4741880362465587, "market_dynamics": -0.599573, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.382008, "high": 9.315549, "low": 7.805993, "close": 7.974824, "volume": 82391817}, "trend_line": 8.164181, "activity_lines": {"activity_5": 8.388628, "activity_10": 8.680488, "activity_20": 8.786022, "activity_30": 8.620978}, "trend_signal": 1, "fair_value": 6.086191, "relative_strength": 13.952104, "rate_of_change": 0.924856163016968, "market_dynamics": -0.825982, "expectation": {"probability": 49.0485, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.984756, "high": 8.153588, "low": 7.736474, "close": 8.024481, "volume": 23488392}, "trend_line": 8.223769, "activity_lines": {"activity_5": 8.196623, "activity_10": 8.531338, "activity_20": 8.716597, "activity_30": 8.611965}, "trend_signal": 0, "fair_value": 6.098459, "relative_strength": 13.568272, "rate_of_change": 0.7298711285308537, "market_dynamics": -1.122512, "expectation": {"probability": 47.8128, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.034413, "high": 8.461458, "low": 7.925168, "close": 8.312489, "volume": 47621299}, "trend_line": 8.31911, "activity_lines": {"activity_5": 8.176099, "activity_10": 8.458569, "activity_20": 8.68373, "activity_30": 8.617689}, "trend_signal": 0, "fair_value": 6.117446, "relative_strength": 13.714987, "rate_of_change": 1.1593346067964634, "market_dynamics": -1.235563, "expectation": {"probability": 48.3384, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.401871, "high": 8.530977, "low": 8.054275, "close": 8.094, "volume": 38948456}, "trend_line": 8.404519, "activity_lines": {"activity_5": 8.143657, "activity_10": 8.353839, "activity_20": 8.628776, "activity_30": 8.603166}, "trend_signal": 0, "fair_value": 6.136884, "relative_strength": 9.191654, "rate_of_change": 1.0266603038065405, "market_dynamics": -1.29387, "expectation": {"probability": 49.5923, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.094001, "high": 8.739534, "low": 8.094001, "close": 8.352214, "volume": 62164116}, "trend_line": 8.478341, "activity_lines": {"activity_5": 8.206555, "activity_10": 8.30978, "activity_20": 8.598084, "activity_30": 8.599791}, "trend_signal": 0, "fair_value": 6.157791, "relative_strength": 12.645595, "rate_of_change": 0.8783607961383613, "market_dynamics": -1.215947, "expectation": {"probability": 48.3887, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.322419, "high": 8.401869, "low": 8.143657, "close": 8.252542, "volume": 23883481}, "trend_line": 8.518716, "activity_lines": {"activity_5": 8.240202, "activity_10": 8.265656, "activity_20": 8.553596, "activity_30": 8.585224}, "trend_signal": 0, "fair_value": 6.179725, "relative_strength": 11.42435, "rate_of_change": 0.4762134478903262, "market_dynamics": -1.186876, "expectation": {"probability": 49.7276, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.202588, "high": 8.592236, "low": 7.902859, "close": 8.492326, "volume": 47854698}, "trend_line": 8.545567, "activity_lines": {"activity_5": 8.335262, "activity_10": 8.281748, "activity_20": 8.529817, "activity_30": 8.583521}, "trend_signal": 0, "fair_value": 6.199372, "relative_strength": 12.187389, "rate_of_change": 0.31520008414414363, "market_dynamics": -1.038355, "expectation": {"probability": 48.3135, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.482335, "high": 9.141739, "low": 8.412399, "close": 8.462354, "volume": 76713474}, "trend_line": 8.588301, "activity_lines": {"activity_5": 8.389142, "activity_10": 8.304469, "activity_20": 8.500862, "activity_30": 8.578152}, "trend_signal": 0, "fair_value": 6.219875, "relative_strength": 11.952889, "rate_of_change": 0.5000721426676472, "market_dynamics": -0.805354, "expectation": {"probability": 49.8555, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.432379, "high": 9.621306, "low": 8.412398, "close": 9.011857, "volume": 107766283}, "trend_line": 8.64538, "activity_lines": {"activity_5": 8.616198, "activity_10": 8.440987, "activity_20": 8.5301, "activity_30": 8.605479}, "trend_signal": 0, "fair_value": 6.245373, "relative_strength": 19.832834, "rate_of_change": 0.6646134084028946, "market_dynamics": -0.543696, "expectation": {"probability": 49.0519, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.011857, "high": 9.491423, "low": 8.852, "close": 9.381523, "volume": 78914316}, "trend_line": 8.685649, "activity_lines": {"activity_5": 8.905287, "activity_10": 8.630557, "activity_20": 8.596795, "activity_30": 8.652972}, "trend_signal": 0, "fair_value": 6.27324, "relative_strength": 19.304997, "rate_of_change": 0.4657863506288946, "market_dynamics": -0.0775, "expectation": {"probability": 49.5553, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.481432, "high": 11.429671, "low": 9.291604, "close": 10.850195, "volume": 162484936}, "trend_line": 8.743425, "activity_lines": {"activity_5": 9.615311, "activity_10": 9.069527, "activity_20": 8.802812, "activity_30": 8.79262}, "trend_signal": 1, "fair_value": 6.310459, "relative_strength": 34.721925, "rate_of_change": 0.6651892103860113, "market_dynamics": 0.485311, "expectation": {"probability": 50.3027, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.750286, "high": 12.099066, "low": 10.670358, "close": 11.719409, "volume": 136216877}, "trend_line": 8.802698, "activity_lines": {"activity_5": 10.441897, "activity_10": 9.614256, "activity_20": 9.082366, "activity_30": 8.984619}, "trend_signal": 1, "fair_value": 6.353625, "relative_strength": 41.272721, "rate_of_change": 0.6779151190751821, "market_dynamics": 1.028281, "expectation": {"probability": 50.7992, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.719409, "high": 12.788444, "low": 11.10996, "close": 12.039121, "volume": 107970856}, "trend_line": 8.935857, "activity_lines": {"activity_5": 11.159915, "activity_10": 10.149934, "activity_20": 9.381062, "activity_30": 9.19342}, "trend_signal": 1, "fair_value": 6.397966, "relative_strength": 40.41792, "rate_of_change": 1.5127066724315763, "market_dynamics": 1.368826, "expectation": {"probability": 51.5494, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.109058, "high": 13.248029, "low": 12.109058, "close": 12.988263, "volume": 44508276}, "trend_line": 9.101316, "activity_lines": {"activity_5": 11.955863, "activity_10": 10.790427, "activity_20": 9.754441, "activity_30": 9.454866}, "trend_signal": 1, "fair_value": 6.448765, "relative_strength": 46.065487, "rate_of_change": 1.8516298996279847, "market_dynamics": 1.53825, "expectation": {"probability": 52.2771, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.848389, "high": 14.746675, "low": 11.339753, "close": 13.248029, "volume": 253219846}, "trend_line": 9.294635, "activity_lines": {"activity_5": 12.573305, "activity_10": 11.389163, "activity_20": 10.132848, "activity_30": 9.722396}, "trend_signal": 1, "fair_value": 6.501668, "relative_strength": 49.384845, "rate_of_change": 2.1240774411085046, "market_dynamics": 1.57349, "expectation": {"probability": 52.9833, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.248029, "high": 13.867469, "low": 12.618598, "close": 12.818417, "volume": 130932797}, "trend_line": 9.461716, "activity_lines": {"activity_5": 12.789776, "activity_10": 11.820773, "activity_20": 10.451755, "activity_30": 9.949736}, "trend_signal": 1, "fair_value": 6.553255, "relative_strength": 41.154406, "rate_of_change": 1.7976068990336855, "market_dynamics": 1.474231, "expectation": {"probability": 54.3284, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.988264, "high": 13.967378, "low": 12.468732, "close": 12.53867, "volume": 153391693}, "trend_line": 9.612851, "activity_lines": {"activity_5": 12.781783, "activity_10": 12.118504, "activity_20": 10.72663, "activity_30": 10.14825}, "trend_signal": 1, "fair_value": 6.601923, "relative_strength": 30.996433, "rate_of_change": 1.5973318159200722, "market_dynamics": 1.393154, "expectation": {"probability": 53.6346, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.518687, "high": 14.636774, "low": 12.358832, "close": 13.068191, "volume": 262959533}, "trend_line": 9.725359, "activity_lines": {"activity_5": 12.89568, "activity_10": 12.438942, "activity_20": 11.03583, "activity_30": 10.371175}, "trend_signal": 1, "fair_value": 6.654174, "relative_strength": 29.499902, "rate_of_change": 1.1703915935033222, "market_dynamics": 1.470077, "expectation": {"probability": 52.2675, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.447848, "high": 15.316159, "low": 12.588625, "close": 14.436954, "volume": 306803715}, "trend_line": 9.890445, "activity_lines": {"activity_5": 13.397227, "activity_10": 12.924503, "activity_20": 11.457094, "activity_30": 10.675149}, "trend_signal": 1, "fair_value": 6.716324, "relative_strength": 35.765417, "rate_of_change": 1.6974797537036992, "market_dynamics": 1.459564, "expectation": {"probability": 52.8293, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.666747, "high": 17.474209, "low": 13.357929, "close": 14.716701, "volume": 311487907}, "trend_line": 10.072139, "activity_lines": {"activity_5": 13.895443, "activity_10": 13.362289, "activity_20": 11.875457, "activity_30": 10.98652}, "trend_signal": 1, "fair_value": 6.779141, "relative_strength": 38.169757, "rate_of_change": 1.8370659763033943, "market_dynamics": 1.558501, "expectation": {"probability": 53.4821, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.486006, "high": 17.464219, "low": 14.566837, "close": 17.194462, "volume": 315263776}, "trend_line": 10.348342, "activity_lines": {"activity_5": 15.121669, "activity_10": 14.153574, "activity_20": 12.499775, "activity_30": 11.446025}, "trend_signal": 1, "fair_value": 6.857779, "relative_strength": 54.79502, "rate_of_change": 2.7422476993218687, "market_dynamics": 1.724989, "expectation": {"probability": 54.1171, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.994643, "high": 19.042792, "low": 15.146312, "close": 18.283478, "volume": 265027825}, "trend_line": 10.64628, "activity_lines": {"activity_5": 16.419163, "activity_10": 15.027511, "activity_20": 13.183905, "activity_30": 11.957969}, "trend_signal": 1, "fair_value": 6.943961, "relative_strength": 59.911341, "rate_of_change": 2.87908922994621, "market_dynamics": 1.826815, "expectation": {"probability": 54.735, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.243514, "high": 19.282574, "low": 17.084561, "close": 17.684021, "volume": 200710093}, "trend_line": 10.944429, "activity_lines": {"activity_5": 17.133851, "activity_10": 15.67311, "activity_20": 13.762092, "activity_30": 12.412017}, "trend_signal": 1, "fair_value": 7.025174, "relative_strength": 50.612054, "rate_of_change": 2.8004993293431943, "market_dynamics": 1.786467, "expectation": {"probability": 55.7221, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.424256, "high": 18.693107, "low": 16.974661, "close": 17.58411, "volume": 70701534}, "trend_line": 11.235607, "activity_lines": {"activity_5": 17.507513, "activity_10": 16.197908, "activity_20": 14.286137, "activity_30": 12.840383}, "trend_signal": 1, "fair_value": 7.103558, "relative_strength": 44.040507, "rate_of_change": 2.66051339910013, "market_dynamics": 1.639285, "expectation": {"probability": 55.0718, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.194462, "high": 17.863857, "low": 16.185375, "close": 16.644958, "volume": 62008399}, "trend_line": 11.478927, "activity_lines": {"activity_5": 17.358314, "activity_10": 16.468391, "activity_20": 14.675548, "activity_30": 13.189374}, "trend_signal": 1, "fair_value": 7.17561, "relative_strength": 36.05212, "rate_of_change": 2.165615084258471, "market_dynamics": 1.365462, "expectation": {"probability": 54.3161, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.486006, "high": 16.135419, "low": 14.187179, "close": 14.756665, "volume": 135523877}, "trend_line": 11.665264, "activity_lines": {"activity_5": 16.451134, "activity_10": 16.333785, "activity_20": 14.845632, "activity_30": 13.400841}, "trend_signal": 1, "fair_value": 7.233305, "relative_strength": 25.298789, "rate_of_change": 1.6232963237766036, "market_dynamics": 0.927254, "expectation": {"probability": 53.5808, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.115436, "high": 19.652242, "low": 15.9356, "close": 19.592297, "volume": 359102329}, "trend_line": 12.013119, "activity_lines": {"activity_5": 17.318351, "activity_10": 17.043145, "activity_20": 15.445281, "activity_30": 13.912262}, "trend_signal": 1, "fair_value": 7.311429, "relative_strength": 55.947802, "rate_of_change": 2.9819728040445472, "market_dynamics": 0.938146, "expectation": {"probability": 51.74, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.56142, "high": 22.669515, "low": 18.383388, "close": 18.513271, "volume": 360643284}, "trend_line": 12.322689, "activity_lines": {"activity_5": 17.738638, "activity_10": 17.42807, "activity_20": 15.889308, "activity_30": 14.331627}, "trend_signal": 1, "fair_value": 7.372879, "relative_strength": 44.293368, "rate_of_change": 2.576932768251116, "market_dynamics": 0.968747, "expectation": {"probability": 52.8854, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.283477, "high": 20.78122, "low": 16.834788, "close": 20.281672, "volume": 312330759}, "trend_line": 12.72431, "activity_lines": {"activity_5": 18.693108, "activity_10": 18.035521, "activity_20": 16.453893, "activity_30": 14.84511}, "trend_signal": 1, "fair_value": 7.453733, "relative_strength": 55.205773, "rate_of_change": 3.2591993516999302, "market_dynamics": 1.114556, "expectation": {"probability": 51.8534, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.441528, "high": 20.501475, "low": 17.783928, "close": 18.153595, "volume": 303309901}, "trend_line": 13.049036, "activity_lines": {"activity_5": 18.758382, "activity_10": 18.149781, "activity_20": 16.762139, "activity_30": 15.195386}, "trend_signal": 1, "fair_value": 7.525073, "relative_strength": 38.96293, "rate_of_change": 2.552012643514659, "market_dynamics": 1.23473, "expectation": {"probability": 53.8891, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.20355, "high": 18.982845, "low": 16.355222, "close": 16.485104, "volume": 172852420}, "trend_line": 13.332712, "activity_lines": {"activity_5": 18.166917, "activity_10": 17.89819, "activity_20": 16.869708, "activity_30": 15.417068}, "trend_signal": 1, "fair_value": 7.583529, "relative_strength": 31.440269, "rate_of_change": 2.173923039219155, "market_dynamics": 0.729678, "expectation": {"probability": 52.8731, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.75486, "high": 19.912006, "low": 16.165392, "close": 18.513271, "volume": 227114828}, "trend_line": 13.682339, "activity_lines": {"activity_5": 18.136278, "activity_10": 18.028254, "activity_20": 17.143604, "activity_30": 15.751298}, "trend_signal": 1, "fair_value": 7.658426, "relative_strength": 40.766633, "rate_of_change": 2.622324700331035, "market_dynamics": 0.381666, "expectation": {"probability": 51.7384, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.773037, "high": 19.062774, "low": 17.863856, "close": 18.433344, "volume": 131968238}, "trend_line": 14.0197, "activity_lines": {"activity_5": 18.150932, "activity_10": 18.139609, "activity_20": 17.377535, "activity_30": 16.057814}, "trend_signal": 1, "fair_value": 7.733748, "relative_strength": 36.965979, "rate_of_change": 2.465667602593384, "market_dynamics": -0.083107, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.002828, "high": 23.748541, "low": 19.002828, "close": 22.959253, "volume": 363007743}, "trend_line": 14.515209, "activity_lines": {"activity_5": 19.67955, "activity_10": 19.060231, "activity_20": 18.012057, "activity_30": 16.634559}, "trend_signal": 1, "fair_value": 7.835644, "relative_strength": 66.65485, "rate_of_change": 3.53437662717462, "market_dynamics": -0.023375, "expectation": {"probability": 52.5903, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.429732, "high": 23.079145, "low": 21.080951, "close": 21.29076, "volume": 172592484}, "trend_line": 14.946494, "activity_lines": {"activity_5": 20.473499, "activity_10": 19.579762, "activity_20": 18.440194, "activity_30": 17.071692}, "trend_signal": 1, "fair_value": 7.924155, "relative_strength": 53.476809, "rate_of_change": 2.9712627630783617, "market_dynamics": 0.098564, "expectation": {"probability": 52.7482, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.630454, "high": 22.459705, "low": 20.861147, "close": 21.440624, "volume": 152357381}, "trend_line": 15.386097, "activity_lines": {"activity_5": 21.108259, "activity_10": 20.042071, "activity_20": 18.844305, "activity_30": 17.490668}, "trend_signal": 1, "fair_value": 8.015502, "relative_strength": 47.083315, "rate_of_change": 2.9411780448311156, "market_dynamics": 0.130103, "expectation": {"probability": 51.5315, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.450616, "high": 22.749443, "low": 21.210833, "close": 21.880228, "volume": 119040013}, "trend_line": 15.83236, "activity_lines": {"activity_5": 21.559184, "activity_10": 20.462781, "activity_20": 19.249225, "activity_30": 17.909644}, "trend_signal": 1, "fair_value": 8.111107, "relative_strength": 48.665967, "rate_of_change": 2.9004301740720866, "market_dynamics": 0.271821, "expectation": {"probability": 52.6076, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.309839, "high": 24.617753, "low": 20.421546, "close": 23.428829, "volume": 359261203}, "trend_line": 16.331242, "activity_lines": {"activity_5": 22.301847, "activity_10": 21.123457, "activity_20": 19.757147, "activity_30": 18.399739}, "trend_signal": 1, "fair_value": 8.220703, "relative_strength": 50.189641, "rate_of_change": 3.1510273894732057, "market_dynamics": 0.332945, "expectation": {"probability": 53.7794, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.698584, "high": 26.536019, "low": 21.790308, "close": 25.726751, "volume": 293418341}, "trend_line": 16.888406, "activity_lines": {"activity_5": 23.477451, "activity_10": 22.112563, "activity_20": 20.434582, "activity_30": 19.005901}, "trend_signal": 1, "fair_value": 8.337649, "relative_strength": 60.234509, "rate_of_change": 3.411644993075237, "market_dynamics": 0.702437, "expectation": {"probability": 53.7794, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.636834, "high": 26.026481, "low": 22.609568, "close": 24.048269, "volume": 235838111}, "trend_line": 17.377297, "activity_lines": {"activity_5": 23.909061, "activity_10": 22.697489, "activity_20": 20.898401, "activity_30": 19.467827}, "trend_signal": 1, "fair_value": 8.441147, "relative_strength": 46.324088, "rate_of_change": 2.894832111449706, "market_dynamics": 0.982429, "expectation": {"probability": 55.4129, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.988324, "high": 30.13277, "low": 23.988324, "close": 29.123682, "volume": 287022077}, "trend_line": 17.986413, "activity_lines": {"activity_5": 25.848642, "activity_10": 24.098042, "activity_20": 21.801157, "activity_30": 20.225659}, "trend_signal": 1, "fair_value": 8.58087, "relative_strength": 76.787766, "rate_of_change": 3.505240199324442, "market_dynamics": 1.367246, "expectation": {"probability": 53.8588, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.103699, "high": 29.952932, "low": 24.97743, "close": 25.067348, "volume": 187677968}, "trend_line": 18.431345, "activity_lines": {"activity_5": 25.923907, "activity_10": 24.531287, "activity_20": 22.260789, "activity_30": 20.682493}, "trend_signal": 1, "fair_value": 8.69459, "relative_strength": 53.086332, "rate_of_change": 2.473711684480955, "market_dynamics": 1.289667, "expectation": {"probability": 56.4977, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.976526, "high": 31.421607, "low": 25.377067, "close": 30.432499, "volume": 243021414}, "trend_line": 19.044457, "activity_lines": {"activity_5": 27.575081, "activity_10": 25.820849, "activity_20": 23.199084, "activity_30": 21.456761}, "trend_signal": 1, "fair_value": 8.841139, "relative_strength": 79.405544, "rate_of_change": 3.326463695405848, "market_dynamics": 1.283089, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.652302, "high": 31.05194, "low": 28.893891, "close": 30.472464, "volume": 131587973}, "trend_line": 19.627264, "activity_lines": {"activity_5": 28.772666, "activity_10": 26.89951, "activity_20": 24.080478, "activity_30": 22.194052}, "trend_signal": 1, "fair_value": 8.991697, "relative_strength": 71.318325, "rate_of_change": 3.060244773584245, "market_dynamics": 1.318471, "expectation": {"probability": 54.794, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.352572, "high": 39.943905, "low": 30.232682, "close": 39.154617, "volume": 391025482}, "trend_line": 20.490817, "activity_lines": {"activity_5": 32.547921, "activity_10": 29.420141, "activity_20": 25.72737, "activity_30": 23.453881}, "trend_signal": 1, "fair_value": 9.196846, "relative_strength": 118.498607, "rate_of_change": 4.399762493641496, "market_dynamics": 1.421455, "expectation": {"probability": 54.886, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.436172, "high": 49.904903, "low": 35.967498, "close": 43.160999, "volume": 373570613}, "trend_line": 21.502236, "activity_lines": {"activity_5": 36.651547, "activity_10": 32.344408, "activity_20": 27.648634, "activity_30": 24.916474}, "trend_signal": 1, "fair_value": 9.427614, "relative_strength": 131.271187, "rate_of_change": 4.935962289839395, "market_dynamics": 1.716938, "expectation": {"probability": 55.1808, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.820403, "high": 44.809506, "low": 39.464337, "close": 42.661449, "volume": 271171515}, "trend_line": 22.506329, "activity_lines": {"activity_5": 39.652835, "activity_10": 34.782932, "activity_20": 29.387063, "activity_30": 26.281584}, "trend_signal": 1, "fair_value": 9.655618, "relative_strength": 127.963715, "rate_of_change": 4.669714349707635, "market_dynamics": 1.776955, "expectation": {"probability": 57.5412, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.853987, "high": 43.480707, "low": 36.876676, "close": 38.904842, "volume": 270371902}, "trend_line": 23.367551, "activity_lines": {"activity_5": 40.22898, "activity_10": 36.160596, "activity_20": 30.657867, "activity_30": 27.339553}, "trend_signal": 1, "fair_value": 9.859479, "relative_strength": 103.770116, "rate_of_change": 3.826576959752068, "market_dynamics": 1.785677, "expectation": {"probability": 56.5346, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.575141, "high": 42.511583, "low": 36.766774, "close": 40.373516, "volume": 224696717}, "trend_line": 24.232103, "activity_lines": {"activity_5": 40.729861, "activity_10": 37.523909, "activity_20": 31.971442, "activity_30": 28.436712}, "trend_signal": 1, "fair_value": 10.07413, "relative_strength": 111.580194, "rate_of_change": 3.699797210242527, "market_dynamics": 1.580679, "expectation": {"probability": 55.1391, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.962983, "high": 45.77863, "low": 39.774059, "close": 43.870358, "volume": 211468384}, "trend_line": 25.203891, "activity_lines": {"activity_5": 41.736285, "activity_10": 39.256708, "activity_20": 33.522374, "activity_30": 29.703696}, "trend_signal": 1, "fair_value": 10.312198, "relative_strength": 108.433924, "rate_of_change": 4.0103329042469005, "market_dynamics": 1.419748, "expectation": {"probability": 56.074, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.740473, "high": 45.159191, "low": 39.834004, "close": 44.669632, "volume": 286802777}, "trend_line": 26.11973, "activity_lines": {"activity_5": 42.694752, "activity_10": 40.774427, "activity_20": 35.026967, "activity_30": 30.95955}, "trend_signal": 1, "fair_value": 10.554701, "relative_strength": 98.406893, "rate_of_change": 3.6337206822549817, "market_dynamics": 1.370019, "expectation": {"probability": 56.672, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.309958, "high": 53.601563, "low": 41.672344, "close": 50.254585, "volume": 358696016}, "trend_line": 27.185434, "activity_lines": {"activity_5": 45.414293, "activity_10": 43.024938, "activity_20": 36.929247, "activity_30": 32.516638}, "trend_signal": 1, "fair_value": 10.834318, "relative_strength": 115.532136, "rate_of_change": 4.08007280320279, "market_dynamics": 1.525337, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.055671, "high": 56.648809, "low": 46.458019, "close": 53.911282, "volume": 274122987}, "trend_line": 28.393009, "activity_lines": {"activity_5": 48.846525, "activity_10": 45.482354, "activity_20": 39.028636, "activity_30": 34.240886}, "trend_signal": 1, "fair_value": 11.139753, "relative_strength": 121.123151, "rate_of_change": 4.441992723014827, "market_dynamics": 1.639521, "expectation": {"probability": 57.7255, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.590671, "high": 62.323681, "low": 50.434423, "close": 62.323681, "volume": 180575966}, "trend_line": 29.884328, "activity_lines": {"activity_5": 54.082461, "activity_10": 49.042409, "activity_20": 41.760263, "activity_30": 36.429961}, "trend_signal": 1, "fair_value": 11.502552, "relative_strength": 139.036386, "rate_of_change": 5.252416184561491, "market_dynamics": 1.676396, "expectation": {"probability": 58.2332, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.64068, "high": 69.717003, "low": 60.944926, "close": 62.75, "volume": 283210040}, "trend_line": 31.421163, "activity_lines": {"activity_5": 57.997158, "activity_10": 52.100865, "activity_20": 44.345042, "activity_30": 38.550327}, "trend_signal": 1, "fair_value": 11.867084, "relative_strength": 132.150294, "rate_of_change": 5.14261187335382, "market_dynamics": 1.734042, "expectation": {"probability": 58.7289, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.080002, "high": 69.029999, "low": 57.099998, "close": 60.59, "volume": 259384160}, "trend_line": 32.948941, "activity_lines": {"activity_5": 59.933213, "activity_10": 54.337586, "activity_20": 46.526682, "activity_30": 40.432188}, "trend_signal": 1, "fair_value": 12.216206, "relative_strength": 116.246038, "rate_of_change": 4.862257962889528, "market_dynamics": 1.674558, "expectation": {"probability": 60.1036, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.650002, "high": 62.330002, "low": 55.299999, "close": 57.939999, "volume": 212627658}, "trend_line": 34.227197, "activity_lines": {"activity_5": 59.924576, "activity_10": 55.775597, "activity_20": 48.269515, "activity_30": 42.044514}, "trend_signal": 1, "fair_value": 12.548779, "relative_strength": 100.856132, "rate_of_change": 3.879505565899672, "market_dynamics": 1.572079, "expectation": {"probability": 59.4872, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/be154b6f-548c-4b9f-9c1d-84520778a8a6/", "share_image": "https://sharemaestro.com/terminal/be154b6f-548c-4b9f-9c1d-84520778a8a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}