{"ticker": {"uuid": "be15bc2b-af5c-482a-9d24-9a75f525a17c", "symbol": "CITI", "name": "Citigroup Inc.", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CITI rose 19.70%, moving from 43.37 to 51.91. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 41.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.91"}, {"label": "12-Week Change", "value": "19.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.02, "high": 52.990002, "low": 50.84, "close": 51.91, "volume": 26500}, "trend_line": null, "activity_lines": {"activity_5": 51.502267, "activity_10": 51.48003, "activity_20": 49.536647, "activity_30": null}, "trend_signal": 0, "fair_value": 48.631771, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.8216, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 47.419851, "high": 50.321088, "low": 47.380243, "close": 49.934917, "volume": 45300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.934917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.509139, "high": 49.509139, "low": 47.924847, "close": 48.627876, "volume": 44500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.281397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.390317, "high": 50.865687, "low": 49.370513, "close": 49.756683, "volume": 32400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.439825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.142685, "high": 48.816009, "low": 45.380079, "close": 48.558563, "volume": 49300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.21951, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.320921, "high": 48.320921, "low": 46.236585, "close": 46.637608, "volume": 21800}, "trend_line": null, "activity_lines": {"activity_5": 48.258867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.703129, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.112898, "high": 47.52877, "low": 46.508885, "close": 47.52877, "volume": 39100}, "trend_line": null, "activity_lines": {"activity_5": 47.867414, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.507403, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.316776, "high": 50.61123, "low": 46.888796, "close": 50.491795, "volume": 50700}, "trend_line": null, "activity_lines": {"activity_5": 48.624046, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.790887, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.740622, "high": 51.457243, "low": 44.699124, "close": 45.574993, "volume": 60700}, "trend_line": null, "activity_lines": {"activity_5": 47.617482, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.388901, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.60485, "high": 48.063252, "low": 45.60485, "close": 47.595459, "volume": 39700}, "trend_line": null, "activity_lines": {"activity_5": 47.563187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.30074, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.316774, "high": 47.953771, "low": 44.490109, "close": 45.276402, "volume": 37600}, "trend_line": null, "activity_lines": {"activity_5": 46.800079, "activity_10": 47.422205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.998307, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.673962, "high": 46.072646, "low": 42.380065, "close": 43.793396, "volume": 36500}, "trend_line": null, "activity_lines": {"activity_5": 45.633383, "activity_10": 46.657676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.616042, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.927483, "high": 45.465508, "low": 42.041663, "close": 43.365414, "volume": 27200}, "trend_line": null, "activity_lines": {"activity_5": 44.573051, "activity_10": 45.926996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.261823, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.291048, "high": 45.455552, "low": 43.873022, "close": 44.918091, "volume": 39700}, "trend_line": null, "activity_lines": {"activity_5": 44.505371, "activity_10": 45.574302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.081536, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.0748, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.211985, "high": 47.784566, "low": 43.922787, "close": 43.922787, "volume": 110500}, "trend_line": null, "activity_lines": {"activity_5": 44.149716, "activity_10": 45.128618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.855911, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.281097, "high": 48.152832, "low": 43.863068, "close": 47.207291, "volume": 49300}, "trend_line": null, "activity_lines": {"activity_5": 45.13374, "activity_10": 45.364403, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.879336, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0502, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.704945, "high": 51.317898, "low": 47.655181, "close": 51.029259, "volume": 88400}, "trend_line": null, "activity_lines": {"activity_5": 47.263028, "activity_10": 46.284734, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.138707, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.176, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.173298, "high": 54.433201, "low": 50.173298, "close": 54.114704, "volume": 176800}, "trend_line": null, "activity_lines": {"activity_5": 49.938406, "activity_10": 47.70241, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.549059, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.094798, "high": 55.0702, "low": 52.163907, "close": 52.412731, "volume": 94000}, "trend_line": null, "activity_lines": {"activity_5": 51.329841, "activity_10": 48.744764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.819263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2255, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.143999, "high": 53.706628, "low": 51.835459, "close": 52.144001, "volume": 43200}, "trend_line": null, "activity_lines": {"activity_5": 52.132057, "activity_10": 49.613937, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.046881, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1567, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.700001, "high": 54.099998, "low": 51.240002, "close": 51.669998, "volume": 87500}, "trend_line": null, "activity_lines": {"activity_5": 52.22819, "activity_10": 50.314226, "activity_20": 48.672764, "activity_30": null}, "trend_signal": 0, "fair_value": 48.228037, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.9462, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.599998, "high": 52.029999, "low": 50.700001, "close": 50.740002, "volume": 13000}, "trend_line": null, "activity_lines": {"activity_5": 51.716811, "activity_10": 50.729178, "activity_20": 48.911999, "activity_30": null}, "trend_signal": 0, "fair_value": 48.347654, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1371, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.5, "high": 51.59, "low": 49.290001, "close": 51.32, "volume": 14400}, "trend_line": null, "activity_lines": {"activity_5": 51.418049, "activity_10": 51.123282, "activity_20": 49.202638, "activity_30": null}, "trend_signal": 0, "fair_value": 48.482761, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.8672, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.02, "high": 52.990002, "low": 50.84, "close": 51.91, "volume": 26500}, "trend_line": null, "activity_lines": {"activity_5": 51.502267, "activity_10": 51.48003, "activity_20": 49.536647, "activity_30": null}, "trend_signal": 0, "fair_value": 48.631771, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.8216, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/be15bc2b-af5c-482a-9d24-9a75f525a17c/", "share_image": "https://sharemaestro.com/terminal/be15bc2b-af5c-482a-9d24-9a75f525a17c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}