{"ticker": {"uuid": "be17317e-e601-4cf7-bc36-aad0eb44c7dd", "symbol": "TGED", "name": "TD Active Global Enhanced Dividend ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TGED rose 18.26%, moving from 28.23 to 33.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 2.15 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is positive at 59.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.39"}, {"label": "12-Week Change", "value": "18.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.68%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.15"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.473914, "high": 34.092138, "low": 33.189999, "close": 33.389999, "volume": 419600}, "trend_line": 29.823088, "activity_lines": {"activity_5": 32.940061, "activity_10": 32.202888, "activity_20": 30.986682, "activity_30": 30.458737}, "trend_signal": 1, "fair_value": 24.126136, "relative_strength": 2.146133, "rate_of_change": 0.4159422590675125, "market_dynamics": 1.26, "expectation": {"probability": 59.6752, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.851685, "high": 16.851685, "low": 16.556832, "close": 16.628313, "volume": 55600}, "trend_line": 15.896622, "activity_lines": {"activity_5": 16.773629, "activity_10": 16.715367, "activity_20": 16.433529, "activity_30": 16.19462}, "trend_signal": 1, "fair_value": 15.232652, "relative_strength": 8.083305, "rate_of_change": 0.3300740378699678, "market_dynamics": 1.679532, "expectation": {"probability": 60.2161, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.664046, "high": 17.012523, "low": 16.664046, "close": 16.9053, "volume": 99900}, "trend_line": 15.954091, "activity_lines": {"activity_5": 16.814715, "activity_10": 16.763704, "activity_20": 16.501918, "activity_30": 16.259696}, "trend_signal": 1, "fair_value": 15.261515, "relative_strength": 9.096875, "rate_of_change": 0.3615170568942215, "market_dynamics": 1.671989, "expectation": {"probability": 60.3737, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.807006, "high": 16.914228, "low": 16.61937, "close": 16.655109, "volume": 62400}, "trend_line": 15.990453, "activity_lines": {"activity_5": 16.757153, "activity_10": 16.755177, "activity_20": 16.540569, "activity_30": 16.304923}, "trend_signal": 1, "fair_value": 15.290069, "relative_strength": 10.251628, "rate_of_change": 0.22791646355784512, "market_dynamics": 1.352125, "expectation": {"probability": 60.0739, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.637247, "high": 17.11843, "low": 16.503218, "close": 17.091528, "volume": 90000}, "trend_line": 16.039993, "activity_lines": {"activity_5": 16.858366, "activity_10": 16.82127, "activity_20": 16.616779, "activity_30": 16.37596}, "trend_signal": 1, "fair_value": 15.31868, "relative_strength": 8.685549, "rate_of_change": 0.30980985967063335, "market_dynamics": 1.202225, "expectation": {"probability": 60.1733, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.037726, "high": 17.037726, "low": 16.768705, "close": 16.78664, "volume": 53800}, "trend_line": 16.084613, "activity_lines": {"activity_5": 16.846903, "activity_10": 16.823619, "activity_20": 16.656861, "activity_30": 16.424131}, "trend_signal": 1, "fair_value": 15.344068, "relative_strength": 8.206895, "rate_of_change": 0.27817967252231274, "market_dynamics": 0.870401, "expectation": {"probability": 59.4324, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.76871, "high": 17.252938, "low": 16.76871, "close": 17.243971, "volume": 96800}, "trend_line": 16.156128, "activity_lines": {"activity_5": 16.990434, "activity_10": 16.906794, "activity_20": 16.735615, "activity_30": 16.498928}, "trend_signal": 1, "fair_value": 15.371119, "relative_strength": 8.554499, "rate_of_change": 0.4446174738552801, "market_dynamics": 0.626185, "expectation": {"probability": 59.43, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.226036, "high": 17.521958, "low": 17.145337, "close": 17.261908, "volume": 186800}, "trend_line": 16.231444, "activity_lines": {"activity_5": 17.098901, "activity_10": 16.98, "activity_20": 16.807742, "activity_30": 16.570269}, "trend_signal": 1, "fair_value": 15.3993, "relative_strength": 6.940685, "rate_of_change": 0.46617605406444435, "market_dynamics": 0.676878, "expectation": {"probability": 60.2626, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.279843, "high": 17.439306, "low": 17.19017, "close": 17.403313, "volume": 64100}, "trend_line": 16.310968, "activity_lines": {"activity_5": 17.230728, "activity_10": 17.068273, "activity_20": 16.886727, "activity_30": 16.645873}, "trend_signal": 1, "fair_value": 15.429176, "relative_strength": 7.726091, "rate_of_change": 0.48993792542425224, "market_dynamics": 0.456674, "expectation": {"probability": 61.1573, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.421307, "high": 17.484295, "low": 17.214344, "close": 17.331324, "volume": 126000}, "trend_line": 16.381953, "activity_lines": {"activity_5": 17.288679, "activity_10": 17.133481, "activity_20": 16.950014, "activity_30": 16.711703}, "trend_signal": 1, "fair_value": 15.456758, "relative_strength": 8.545034, "rate_of_change": 0.4351979600474987, "market_dynamics": 0.715127, "expectation": {"probability": 60.4806, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.412308, "high": 17.493293, "low": 17.241335, "close": 17.322323, "volume": 73800}, "trend_line": 16.442696, "activity_lines": {"activity_5": 17.327642, "activity_10": 17.18968, "activity_20": 17.003862, "activity_30": 16.772372}, "trend_signal": 1, "fair_value": 15.483824, "relative_strength": 7.323931, "rate_of_change": 0.3707921760000301, "market_dynamics": 0.584611, "expectation": {"probability": 59.6128, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.196343, "high": 17.466301, "low": 17.034371, "close": 17.133356, "volume": 87600}, "trend_line": 16.49597, "activity_lines": {"activity_5": 17.267905, "activity_10": 17.202477, "activity_20": 17.03252, "activity_30": 16.816931}, "trend_signal": 1, "fair_value": 15.509373, "relative_strength": 9.035322, "rate_of_change": 0.32399796237793527, "market_dynamics": 0.309188, "expectation": {"probability": 58.6471, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.160347, "high": 17.493291, "low": 17.160347, "close": 17.394312, "volume": 72100}, "trend_line": 16.55364, "activity_lines": {"activity_5": 17.302528, "activity_10": 17.253538, "activity_20": 17.081839, "activity_30": 16.874888}, "trend_signal": 1, "fair_value": 15.534634, "relative_strength": 10.255014, "rate_of_change": 0.34960053879827413, "market_dynamics": 0.193866, "expectation": {"probability": 58.5311, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.484301, "high": 17.851748, "low": 17.412312, "close": 17.842718, "volume": 76100}, "trend_line": 16.621266, "activity_lines": {"activity_5": 17.477792, "activity_10": 17.377236, "activity_20": 17.168555, "activity_30": 16.958055}, "trend_signal": 1, "fair_value": 15.564761, "relative_strength": 8.874717, "rate_of_change": 0.4085264630618829, "market_dynamics": 0.195132, "expectation": {"probability": 59.365, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.842715, "high": 17.851745, "low": 17.598921, "close": 17.689213, "volume": 89000}, "trend_line": 16.69082, "activity_lines": {"activity_5": 17.572594, "activity_10": 17.451431, "activity_20": 17.233759, "activity_30": 17.026954}, "trend_signal": 1, "fair_value": 15.594212, "relative_strength": 10.129346, "rate_of_change": 0.418463912436033, "market_dynamics": 0.3148, "expectation": {"probability": 59.6801, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.75242, "high": 17.75242, "low": 17.499591, "close": 17.508621, "volume": 106900}, "trend_line": 16.749072, "activity_lines": {"activity_5": 17.583339, "activity_10": 17.481924, "activity_20": 17.27674, "activity_30": 17.079716}, "trend_signal": 1, "fair_value": 15.622504, "relative_strength": 5.838417, "rate_of_change": 0.34900622018572536, "market_dynamics": 0.488755, "expectation": {"probability": 59.6801, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.427349, "high": 17.481529, "low": 16.89459, "close": 16.93071, "volume": 79400}, "trend_line": 16.796973, "activity_lines": {"activity_5": 17.389028, "activity_10": 17.394216, "activity_20": 17.260636, "activity_30": 17.091434}, "trend_signal": 1, "fair_value": 15.646121, "relative_strength": 6.458718, "rate_of_change": 0.2859919642115069, "market_dynamics": 0.149033, "expectation": {"probability": 58.7159, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.768174, "high": 16.983061, "low": 16.638686, "close": 16.919624, "volume": 70200}, "trend_line": 16.831836, "activity_lines": {"activity_5": 17.204531, "activity_10": 17.310187, "activity_20": 17.241502, "activity_30": 17.099347}, "trend_signal": 1, "fair_value": 15.669078, "relative_strength": 7.418214, "rate_of_change": 0.20755525415203005, "market_dynamics": -0.382799, "expectation": {"probability": 55.9425, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.955865, "high": 17.173373, "low": 16.783687, "close": 17.16431, "volume": 279700}, "trend_line": 16.885756, "activity_lines": {"activity_5": 17.133242, "activity_10": 17.276871, "activity_20": 17.244514, "activity_30": 17.120797}, "trend_signal": 1, "fair_value": 15.691143, "relative_strength": 10.303685, "rate_of_change": 0.32034532655856157, "market_dynamics": -0.752662, "expectation": {"probability": 58.1583, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.218682, "high": 17.499622, "low": 17.218682, "close": 17.327435, "volume": 95900}, "trend_line": 16.945703, "activity_lines": {"activity_5": 17.161555, "activity_10": 17.277559, "activity_20": 17.261588, "activity_30": 17.149293}, "trend_signal": 1, "fair_value": 15.713843, "relative_strength": 9.803035, "rate_of_change": 0.3550151974243918, "market_dynamics": -1.038597, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.327435, "high": 17.472434, "low": 16.964934, "close": 16.973997, "volume": 240500}, "trend_line": 16.984441, "activity_lines": {"activity_5": 17.096174, "activity_10": 17.214056, "activity_20": 17.243088, "activity_30": 17.151118}, "trend_signal": 1, "fair_value": 15.735149, "relative_strength": 9.209653, "rate_of_change": 0.2286007255054488, "market_dynamics": -0.932559, "expectation": {"probability": 54.1513, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.937746, "high": 17.164305, "low": 16.780823, "close": 16.789917, "volume": 115800}, "trend_line": 17.002336, "activity_lines": {"activity_5": 17.005075, "activity_10": 17.123417, "activity_20": 17.206346, "activity_30": 17.138568}, "trend_signal": 1, "fair_value": 15.759051, "relative_strength": 9.871878, "rate_of_change": 0.1053611361127477, "market_dynamics": -0.901928, "expectation": {"probability": 53.9468, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.980924, "high": 17.599395, "low": 16.926353, "close": 17.553925, "volume": 156700}, "trend_line": 17.044811, "activity_lines": {"activity_5": 17.178031, "activity_10": 17.177934, "activity_20": 17.241598, "activity_30": 17.174155}, "trend_signal": 1, "fair_value": 15.782398, "relative_strength": 8.216813, "rate_of_change": 0.24981861315997753, "market_dynamics": -0.817999, "expectation": {"probability": 58.223, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.55392, "high": 18.081451, "low": 17.526635, "close": 18.081451, "volume": 196200}, "trend_line": 17.101026, "activity_lines": {"activity_5": 17.484542, "activity_10": 17.325462, "activity_20": 17.324002, "activity_30": 17.241035}, "trend_signal": 1, "fair_value": 15.808099, "relative_strength": 11.984805, "rate_of_change": 0.32980711842449695, "market_dynamics": -0.478897, "expectation": {"probability": 58.3101, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.054168, "high": 18.390692, "low": 18.017786, "close": 18.363407, "volume": 154600}, "trend_line": 17.158655, "activity_lines": {"activity_5": 17.823896, "activity_10": 17.519914, "activity_20": 17.426466, "activity_30": 17.322478}, "trend_signal": 1, "fair_value": 15.835916, "relative_strength": 10.403827, "rate_of_change": 0.33699147641783944, "market_dynamics": -0.029339, "expectation": {"probability": 59.1858, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.417979, "high": 18.745406, "low": 18.381598, "close": 18.636261, "volume": 261500}, "trend_line": 17.224572, "activity_lines": {"activity_5": 18.185137, "activity_10": 17.751718, "activity_20": 17.54886, "activity_30": 17.417808}, "trend_signal": 1, "fair_value": 15.863498, "relative_strength": 12.022287, "rate_of_change": 0.3841618122166271, "market_dynamics": 0.67252, "expectation": {"probability": 58.5127, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.508933, "high": 18.508933, "low": 18.205292, "close": 18.333055, "volume": 68700}, "trend_line": 17.285131, "activity_lines": {"activity_5": 18.334491, "activity_10": 17.907891, "activity_20": 17.63357, "activity_30": 17.489323}, "trend_signal": 1, "fair_value": 15.890221, "relative_strength": 7.977291, "rate_of_change": 0.35158493343115504, "market_dynamics": 0.88374, "expectation": {"probability": 58.4319, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.278294, "high": 18.442554, "low": 18.141411, "close": 18.442554, "volume": 100600}, "trend_line": 17.343998, "activity_lines": {"activity_5": 18.417469, "activity_10": 18.058475, "activity_20": 17.723522, "activity_30": 17.563995}, "trend_signal": 1, "fair_value": 15.918006, "relative_strength": 8.936066, "rate_of_change": 0.3405643844990202, "market_dynamics": 0.859833, "expectation": {"probability": 59.2641, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.387804, "high": 18.889703, "low": 18.387804, "close": 18.506435, "volume": 156600}, "trend_line": 17.399059, "activity_lines": {"activity_5": 18.462499, "activity_10": 18.192985, "activity_20": 17.813935, "activity_30": 17.638991}, "trend_signal": 1, "fair_value": 15.944653, "relative_strength": 7.949239, "rate_of_change": 0.3174642893755063, "market_dynamics": 0.85174, "expectation": {"probability": 59.1977, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.451686, "high": 18.652448, "low": 18.433428, "close": 18.506435, "volume": 130700}, "trend_line": 17.451745, "activity_lines": {"activity_5": 18.479197, "activity_10": 18.303093, "activity_20": 17.899096, "activity_30": 17.710435}, "trend_signal": 1, "fair_value": 15.970578, "relative_strength": 5.843888, "rate_of_change": 0.30280947952413856, "market_dynamics": 0.661533, "expectation": {"probability": 59.0705, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.47906, "high": 18.604278, "low": 18.4761, "close": 18.521877, "volume": 53800}, "trend_line": 17.508311, "activity_lines": {"activity_5": 18.491506, "activity_10": 18.394571, "activity_20": 17.980132, "activity_30": 17.779476}, "trend_signal": 1, "fair_value": 15.996061, "relative_strength": 5.278355, "rate_of_change": 0.3241280456481579, "market_dynamics": 0.719318, "expectation": {"probability": 58.1866, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.485257, "high": 18.503567, "low": 18.338766, "close": 18.3937, "volume": 82200}, "trend_line": 17.567158, "activity_lines": {"activity_5": 18.468716, "activity_10": 18.434602, "activity_20": 18.043248, "activity_30": 17.836598}, "trend_signal": 1, "fair_value": 16.018135, "relative_strength": 4.387508, "rate_of_change": 0.33610894848737893, "market_dynamics": 0.719543, "expectation": {"probability": 57.5532, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.3937, "high": 18.888103, "low": 18.3937, "close": 18.888103, "volume": 112200}, "trend_line": 17.633251, "activity_lines": {"activity_5": 18.606683, "activity_10": 18.535364, "activity_20": 18.147448, "activity_30": 17.92182}, "trend_signal": 1, "fair_value": 16.045137, "relative_strength": 6.58724, "rate_of_change": 0.37623046368685353, "market_dynamics": 0.737356, "expectation": {"probability": 58.1866, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.92473, "high": 19.181086, "low": 18.741615, "close": 19.181086, "volume": 160000}, "trend_line": 17.71745, "activity_lines": {"activity_5": 18.812609, "activity_10": 18.665139, "activity_20": 18.272439, "activity_30": 18.02168}, "trend_signal": 1, "fair_value": 16.072465, "relative_strength": 8.279823, "rate_of_change": 0.4775012843632642, "market_dynamics": 0.845391, "expectation": {"probability": 58.2816, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.263482, "high": 19.547307, "low": 19.162769, "close": 19.464911, "volume": 172400}, "trend_line": 17.796563, "activity_lines": {"activity_5": 19.068166, "activity_10": 18.826524, "activity_20": 18.418087, "activity_30": 18.13442}, "trend_signal": 1, "fair_value": 16.104931, "relative_strength": 8.337755, "rate_of_change": 0.44652588267498733, "market_dynamics": 1.06867, "expectation": {"probability": 59.1977, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.49063, "high": 19.812105, "low": 19.343667, "close": 19.812105, "volume": 142800}, "trend_line": 17.897412, "activity_lines": {"activity_5": 19.375556, "activity_10": 19.031008, "activity_20": 18.588345, "activity_30": 18.264454}, "trend_signal": 1, "fair_value": 16.135678, "relative_strength": 10.037988, "rate_of_change": 0.566676835296794, "market_dynamics": 1.348129, "expectation": {"probability": 59.1977, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.738621, "high": 20.335651, "low": 19.738621, "close": 20.326466, "volume": 152500}, "trend_line": 18.000162, "activity_lines": {"activity_5": 19.768384, "activity_10": 19.307634, "activity_20": 18.796622, "activity_30": 18.421168}, "trend_signal": 1, "fair_value": 16.16806, "relative_strength": 12.76585, "rate_of_change": 0.5741053510976913, "market_dynamics": 1.596776, "expectation": {"probability": 59.3607, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.298912, "high": 20.445874, "low": 19.995803, "close": 20.354023, "volume": 220800}, "trend_line": 18.103232, "activity_lines": {"activity_5": 20.041547, "activity_10": 19.553026, "activity_20": 18.991352, "activity_30": 18.57303}, "trend_signal": 1, "fair_value": 16.201813, "relative_strength": 11.140246, "rate_of_change": 0.572605957657486, "market_dynamics": 1.829735, "expectation": {"probability": 60.2735, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.344833, "high": 20.877567, "low": 20.161144, "close": 20.831642, "volume": 163900}, "trend_line": 18.21751, "activity_lines": {"activity_5": 20.376188, "activity_10": 19.850503, "activity_20": 19.215216, "activity_30": 18.749056}, "trend_signal": 1, "fair_value": 16.240136, "relative_strength": 12.392875, "rate_of_change": 0.6312574461842081, "market_dynamics": 1.913611, "expectation": {"probability": 61.1834, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.859203, "high": 21.078485, "low": 20.709978, "close": 21.078485, "volume": 214100}, "trend_line": 18.342415, "activity_lines": {"activity_5": 20.683073, "activity_10": 20.150585, "activity_20": 19.445125, "activity_30": 18.933635}, "trend_signal": 1, "fair_value": 16.281135, "relative_strength": 12.4735, "rate_of_change": 0.6856315709446476, "market_dynamics": 2.03086, "expectation": {"probability": 62.0902, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.087697, "high": 21.179824, "low": 20.820536, "close": 20.940292, "volume": 285200}, "trend_line": 18.463014, "activity_lines": {"activity_5": 20.836323, "activity_10": 20.378777, "activity_20": 19.644011, "activity_30": 19.10124}, "trend_signal": 1, "fair_value": 16.320154, "relative_strength": 10.352333, "rate_of_change": 0.6574870321056531, "market_dynamics": 2.098475, "expectation": {"probability": 61.2092, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.894235, "high": 21.253524, "low": 20.719194, "close": 21.124554, "volume": 216500}, "trend_line": 18.596054, "activity_lines": {"activity_5": 20.97578, "activity_10": 20.596499, "activity_20": 19.841558, "activity_30": 19.272952}, "trend_signal": 1, "fair_value": 16.36223, "relative_strength": 10.351047, "rate_of_change": 0.7205757413171955, "market_dynamics": 2.076564, "expectation": {"probability": 62.1124, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.216678, "high": 21.824713, "low": 21.198253, "close": 21.8155, "volume": 204900}, "trend_line": 18.743427, "activity_lines": {"activity_5": 21.292347, "activity_10": 20.890196, "activity_20": 20.084269, "activity_30": 19.480659}, "trend_signal": 1, "fair_value": 16.407901, "relative_strength": 12.811647, "rate_of_change": 0.7924960854598602, "market_dynamics": 2.090793, "expectation": {"probability": 62.1735, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.741797, "high": 21.795405, "low": 21.564424, "close": 21.61986, "volume": 79900}, "trend_line": 18.869332, "activity_lines": {"activity_5": 21.446269, "activity_10": 21.095096, "activity_20": 20.288054, "activity_30": 19.666235}, "trend_signal": 1, "fair_value": 16.450646, "relative_strength": 10.474869, "rate_of_change": 0.6717288145865721, "market_dynamics": 1.930806, "expectation": {"probability": 61.3675, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.675301, "high": 21.68454, "low": 21.259534, "close": 21.638346, "volume": 106300}, "trend_line": 19.00097, "activity_lines": {"activity_5": 21.553805, "activity_10": 21.259017, "activity_20": 20.47675, "activity_30": 19.844881}, "trend_signal": 1, "fair_value": 16.490948, "relative_strength": 9.689408, "rate_of_change": 0.697629359640282, "market_dynamics": 1.750542, "expectation": {"probability": 61.4226, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.749217, "high": 21.749217, "low": 21.287251, "close": 21.472038, "volume": 111900}, "trend_line": 19.133083, "activity_lines": {"activity_5": 21.568581, "activity_10": 21.353182, "activity_20": 20.634012, "activity_30": 20.004305}, "trend_signal": 1, "fair_value": 16.52893, "relative_strength": 10.217778, "rate_of_change": 0.6952960822526449, "market_dynamics": 1.548168, "expectation": {"probability": 60.8216, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.703015, "high": 21.703015, "low": 20.742132, "close": 20.816046, "volume": 176000}, "trend_line": 19.262595, "activity_lines": {"activity_5": 21.329243, "activity_10": 21.297896, "activity_20": 20.715295, "activity_30": 20.112883}, "trend_signal": 1, "fair_value": 16.56229, "relative_strength": 6.955839, "rate_of_change": 0.6769008423786269, "market_dynamics": 1.064419, "expectation": {"probability": 60.0866, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.963878, "high": 21.452664, "low": 20.788332, "close": 21.43413, "volume": 236900}, "trend_line": 19.413078, "activity_lines": {"activity_5": 21.3165, "activity_10": 21.346087, "activity_20": 20.84362, "activity_30": 20.252982}, "trend_signal": 1, "fair_value": 16.60202, "relative_strength": 8.925295, "rate_of_change": 0.7812187298751684, "market_dynamics": 0.79255, "expectation": {"probability": 60.6813, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.508268, "high": 21.563866, "low": 21.137597, "close": 21.549965, "volume": 261400}, "trend_line": 19.559267, "activity_lines": {"activity_5": 21.367794, "activity_10": 21.395701, "activity_20": 20.968731, "activity_30": 20.390846}, "trend_signal": 1, "fair_value": 16.642335, "relative_strength": 9.205689, "rate_of_change": 0.753043901641974, "market_dynamics": 0.510258, "expectation": {"probability": 60.9027, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.591672, "high": 22.036478, "low": 21.591672, "close": 22.017944, "volume": 235400}, "trend_line": 19.715617, "activity_lines": {"activity_5": 21.57974, "activity_10": 21.517342, "activity_20": 21.123918, "activity_30": 20.54947}, "trend_signal": 1, "fair_value": 16.688114, "relative_strength": 9.370875, "rate_of_change": 0.7993653340894796, "market_dynamics": 0.286784, "expectation": {"probability": 61.5944, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.027214, "high": 22.30521, "low": 21.823335, "close": 22.203278, "volume": 204100}, "trend_line": 19.889926, "activity_lines": {"activity_5": 21.828158, "activity_10": 21.655598, "activity_20": 21.280034, "activity_30": 20.709964}, "trend_signal": 1, "fair_value": 16.735344, "relative_strength": 9.150674, "rate_of_change": 0.8841163834740621, "market_dynamics": 0.320152, "expectation": {"probability": 62.2796, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.249613, "high": 22.518355, "low": 22.231079, "close": 22.481283, "volume": 217200}, "trend_line": 20.079639, "activity_lines": {"activity_5": 22.120495, "activity_10": 21.821437, "activity_20": 21.445097, "activity_30": 20.877149}, "trend_signal": 1, "fair_value": 16.782412, "relative_strength": 10.861947, "rate_of_change": 0.9538145089127086, "market_dynamics": 0.30813, "expectation": {"probability": 62.398, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.490549, "high": 22.518348, "low": 21.912946, "close": 22.228909, "volume": 265000}, "trend_line": 20.235471, "activity_lines": {"activity_5": 22.217691, "activity_10": 21.916723, "activity_20": 21.56666, "activity_30": 21.015811}, "trend_signal": 1, "fair_value": 16.827179, "relative_strength": 9.506196, "rate_of_change": 0.7760697291420438, "market_dynamics": 0.278548, "expectation": {"probability": 61.6241, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.29396, "high": 22.702854, "low": 22.005876, "close": 22.609921, "volume": 235600}, "trend_line": 20.38642, "activity_lines": {"activity_5": 22.388906, "activity_10": 22.073767, "activity_20": 21.7086, "activity_30": 21.169001}, "trend_signal": 1, "fair_value": 16.874178, "relative_strength": 12.256273, "rate_of_change": 0.7459623746835479, "market_dynamics": 0.269237, "expectation": {"probability": 61.6656, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.637802, "high": 23.083867, "low": 22.619215, "close": 22.879419, "volume": 298000}, "trend_line": 20.536954, "activity_lines": {"activity_5": 22.57929, "activity_10": 22.261809, "activity_20": 21.85988, "activity_30": 21.32984}, "trend_signal": 1, "fair_value": 16.922589, "relative_strength": 15.01564, "rate_of_change": 0.7384033096541737, "market_dynamics": 0.41852, "expectation": {"probability": 61.7253, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.907298, "high": 23.288313, "low": 22.842244, "close": 22.944468, "volume": 370400}, "trend_line": 20.680561, "activity_lines": {"activity_5": 22.733925, "activity_10": 22.439114, "activity_20": 22.001095, "activity_30": 21.485164}, "trend_signal": 1, "fair_value": 16.969577, "relative_strength": 15.294521, "rate_of_change": 0.6992614386729373, "market_dynamics": 0.528804, "expectation": {"probability": 61.8441, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.907294, "high": 23.249955, "low": 22.767899, "close": 22.989033, "volume": 286900}, "trend_line": 20.83576, "activity_lines": {"activity_5": 22.854003, "activity_10": 22.597749, "activity_20": 22.131638, "activity_30": 21.634097}, "trend_signal": 1, "fair_value": 17.015425, "relative_strength": 13.344878, "rate_of_change": 0.7504583652251969, "market_dynamics": 0.62499, "expectation": {"probability": 61.9622, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.044942, "high": 23.753162, "low": 22.998349, "close": 23.436325, "volume": 376600}, "trend_line": 21.002219, "activity_lines": {"activity_5": 23.089328, "activity_10": 22.798202, "activity_20": 22.292102, "activity_30": 21.801876}, "trend_signal": 1, "fair_value": 17.062821, "relative_strength": 14.079574, "rate_of_change": 0.798910142946548, "market_dynamics": 0.867205, "expectation": {"probability": 62.021, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.454966, "high": 23.697253, "low": 23.361782, "close": 23.571444, "volume": 202800}, "trend_line": 21.171053, "activity_lines": {"activity_5": 23.289198, "activity_10": 22.986818, "activity_20": 22.450756, "activity_30": 21.967632}, "trend_signal": 1, "fair_value": 17.110767, "relative_strength": 11.194719, "rate_of_change": 0.8038864845662278, "market_dynamics": 0.884282, "expectation": {"probability": 62.0796, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.659979, "high": 23.678616, "low": 22.877208, "close": 22.895845, "volume": 323700}, "trend_line": 21.317367, "activity_lines": {"activity_5": 23.199767, "activity_10": 23.015844, "activity_20": 22.532021, "activity_30": 22.078909}, "trend_signal": 1, "fair_value": 17.152535, "relative_strength": 7.553459, "rate_of_change": 0.6911040277495893, "market_dynamics": 0.776817, "expectation": {"probability": 61.5286, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.054265, "high": 23.389733, "low": 22.485831, "close": 22.756063, "volume": 320100}, "trend_line": 21.458506, "activity_lines": {"activity_5": 23.062647, "activity_10": 23.003493, "activity_20": 22.59132, "activity_30": 22.171728}, "trend_signal": 1, "fair_value": 17.194466, "relative_strength": 5.989633, "rate_of_change": 0.6620845810835785, "market_dynamics": 0.638322, "expectation": {"probability": 61.4667, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.867893, "high": 23.249254, "low": 22.006425, "close": 22.249384, "volume": 212200}, "trend_line": 21.587029, "activity_lines": {"activity_5": 22.769195, "activity_10": 22.888969, "activity_20": 22.593716, "activity_30": 22.222752}, "trend_signal": 1, "fair_value": 17.231137, "relative_strength": 6.054147, "rate_of_change": 0.5989373165121621, "market_dynamics": -0.039402, "expectation": {"probability": 58.0588, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.670024, "high": 22.38021, "low": 21.604614, "close": 22.361521, "volume": 148200}, "trend_line": 21.70281, "activity_lines": {"activity_5": 22.562431, "activity_10": 22.799049, "activity_20": 22.601436, "activity_30": 22.27272}, "trend_signal": 1, "fair_value": 17.26842, "relative_strength": 5.857857, "rate_of_change": 0.5363452284239686, "market_dynamics": -0.60773, "expectation": {"probability": 60.5344, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.426931, "high": 23.417455, "low": 22.314795, "close": 23.314665, "volume": 173400}, "trend_line": 21.840596, "activity_lines": {"activity_5": 22.745035, "activity_10": 22.880016, "activity_20": 22.697332, "activity_30": 22.37671}, "trend_signal": 1, "fair_value": 17.310862, "relative_strength": 6.494099, "rate_of_change": 0.6348763132516111, "market_dynamics": -0.898882, "expectation": {"probability": 60.6019, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.361387, "high": 23.651069, "low": 23.286628, "close": 23.47352, "volume": 148800}, "trend_line": 21.974216, "activity_lines": {"activity_5": 22.99771, "activity_10": 22.977053, "activity_20": 22.800286, "activity_30": 22.48206}, "trend_signal": 1, "fair_value": 17.353367, "relative_strength": 5.872612, "rate_of_change": 0.6117964912678984, "market_dynamics": -1.070716, "expectation": {"probability": 60.8399, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.501555, "high": 23.547132, "low": 23.174494, "close": 23.547132, "volume": 134300}, "trend_line": 22.098717, "activity_lines": {"activity_5": 23.236411, "activity_10": 23.076672, "activity_20": 22.901512, "activity_30": 22.583539}, "trend_signal": 1, "fair_value": 17.396397, "relative_strength": 5.632205, "rate_of_change": 0.5665776653874804, "market_dynamics": -0.868116, "expectation": {"probability": 61.6876, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.56587, "high": 23.56587, "low": 22.432085, "close": 22.432085, "volume": 111500}, "trend_line": 22.168904, "activity_lines": {"activity_5": 23.050691, "activity_10": 22.962598, "activity_20": 22.886662, "activity_30": 22.605046}, "trend_signal": 1, "fair_value": 17.432545, "relative_strength": 2.910432, "rate_of_change": 0.317606673726808, "market_dynamics": -0.871855, "expectation": {"probability": 59.1643, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.619494, "high": 23.519022, "low": 22.535159, "close": 23.47217, "volume": 109600}, "trend_line": 22.272842, "activity_lines": {"activity_5": 23.199486, "activity_10": 23.047757, "activity_20": 22.963172, "activity_30": 22.689128}, "trend_signal": 1, "fair_value": 17.475041, "relative_strength": 3.778533, "rate_of_change": 0.46884591137207066, "market_dynamics": -0.926065, "expectation": {"probability": 61.7129, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.472175, "high": 23.893829, "low": 23.387844, "close": 23.818869, "volume": 164000}, "trend_line": 22.372416, "activity_lines": {"activity_5": 23.389804, "activity_10": 23.1953, "activity_20": 23.062995, "activity_30": 22.788872}, "trend_signal": 1, "fair_value": 17.520079, "relative_strength": 3.698316, "rate_of_change": 0.44706463593644896, "market_dynamics": -0.902334, "expectation": {"probability": 62.4873, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.912574, "high": 24.053124, "low": 23.687687, "close": 23.807268, "volume": 215900}, "trend_line": 22.463376, "activity_lines": {"activity_5": 23.542642, "activity_10": 23.336235, "activity_20": 23.15091, "activity_30": 22.881443}, "trend_signal": 1, "fair_value": 17.568714, "relative_strength": 2.997745, "rate_of_change": 0.40657209306316777, "market_dynamics": -0.829706, "expectation": {"probability": 60.2169, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.788479, "high": 23.995174, "low": 23.5536, "close": 23.976383, "volume": 211200}, "trend_line": 22.564579, "activity_lines": {"activity_5": 23.729601, "activity_10": 23.491346, "activity_20": 23.24641, "activity_30": 22.979056}, "trend_signal": 1, "fair_value": 17.618805, "relative_strength": 2.639543, "rate_of_change": 0.4505244447673322, "market_dynamics": -0.507114, "expectation": {"probability": 63.0027, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.976383, "high": 24.737388, "low": 23.873036, "close": 24.718597, "volume": 147300}, "trend_line": 22.68438, "activity_lines": {"activity_5": 24.135349, "activity_10": 23.759219, "activity_20": 23.404154, "activity_30": 23.118025}, "trend_signal": 1, "fair_value": 17.671312, "relative_strength": 4.234842, "rate_of_change": 0.5309250396384639, "market_dynamics": -0.174693, "expectation": {"probability": 63.0646, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.02864, "high": 25.02864, "low": 24.615255, "close": 24.878315, "volume": 152100}, "trend_line": 22.786474, "activity_lines": {"activity_5": 24.441901, "activity_10": 24.011236, "activity_20": 23.566456, "activity_30": 23.259569}, "trend_signal": 1, "fair_value": 17.723246, "relative_strength": 3.189611, "rate_of_change": 0.45006299488898294, "market_dynamics": 0.119258, "expectation": {"probability": 62.9217, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.878314, "high": 24.878314, "low": 24.436742, "close": 24.662224, "volume": 259700}, "trend_line": 22.887886, "activity_lines": {"activity_5": 24.58268, "activity_10": 24.178204, "activity_20": 23.695561, "activity_30": 23.380585}, "trend_signal": 1, "fair_value": 17.772622, "relative_strength": 3.563853, "rate_of_change": 0.4450534997209458, "market_dynamics": 0.500182, "expectation": {"probability": 62.4434, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.74678, "high": 24.914177, "low": 24.36786, "close": 24.513861, "volume": 226200}, "trend_line": 22.983737, "activity_lines": {"activity_5": 24.617782, "activity_10": 24.293695, "activity_20": 23.800763, "activity_30": 23.485487}, "trend_signal": 1, "fair_value": 17.81779, "relative_strength": 3.569518, "rate_of_change": 0.41878485413637445, "market_dynamics": 0.774161, "expectation": {"probability": 61.6651, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.490309, "high": 25.7996, "low": 24.311341, "close": 25.743084, "volume": 257600}, "trend_line": 23.126105, "activity_lines": {"activity_5": 25.015518, "activity_10": 24.613767, "activity_20": 24.015251, "activity_30": 23.663509}, "trend_signal": 1, "fair_value": 17.870518, "relative_strength": 6.297173, "rate_of_change": 0.6194292947226014, "market_dynamics": 1.11521, "expectation": {"probability": 61.2774, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.780764, "high": 25.856116, "low": 25.281537, "close": 25.356892, "volume": 388000}, "trend_line": 23.277467, "activity_lines": {"activity_5": 25.166743, "activity_10": 24.823695, "activity_20": 24.179632, "activity_30": 23.807431}, "trend_signal": 1, "fair_value": 17.919969, "relative_strength": 3.928399, "rate_of_change": 0.6545071035524678, "market_dynamics": 1.352506, "expectation": {"probability": 60.917, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.347472, "high": 25.658309, "low": 25.102563, "close": 25.630051, "volume": 319600}, "trend_line": 23.417331, "activity_lines": {"activity_5": 25.366468, "activity_10": 25.030111, "activity_20": 24.358753, "activity_30": 23.959211}, "trend_signal": 1, "fair_value": 17.972778, "relative_strength": 2.600838, "rate_of_change": 0.6008557546231268, "market_dynamics": 1.399498, "expectation": {"probability": 61.337, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.856117, "high": 26.127687, "low": 25.564116, "close": 26.099361, "volume": 430300}, "trend_line": 23.568977, "activity_lines": {"activity_5": 25.672514, "activity_10": 25.282621, "activity_20": 24.572124, "activity_30": 24.132245}, "trend_signal": 1, "fair_value": 18.030738, "relative_strength": 3.404191, "rate_of_change": 0.6475802045929124, "market_dynamics": 1.571635, "expectation": {"probability": 62.138, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.108802, "high": 26.713134, "low": 26.023819, "close": 26.694248, "volume": 317800}, "trend_line": 23.724854, "activity_lines": {"activity_5": 26.081047, "activity_10": 25.601829, "activity_20": 24.830113, "activity_30": 24.333875}, "trend_signal": 1, "fair_value": 18.090101, "relative_strength": 5.309302, "rate_of_change": 0.6613651496201989, "market_dynamics": 1.551869, "expectation": {"probability": 62.2921, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.694246, "high": 26.694246, "low": 26.099359, "close": 26.288216, "volume": 262700}, "trend_line": 23.861019, "activity_lines": {"activity_5": 26.208877, "activity_10": 25.794723, "activity_20": 25.031344, "activity_30": 24.499254}, "trend_signal": 1, "fair_value": 18.148521, "relative_strength": 5.136495, "rate_of_change": 0.5739339850099744, "market_dynamics": 1.553586, "expectation": {"probability": 62.6246, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.448737, "high": 26.514835, "low": 25.476147, "close": 25.853851, "volume": 268000}, "trend_line": 23.973437, "activity_lines": {"activity_5": 26.155576, "activity_10": 25.866608, "activity_20": 25.174388, "activity_30": 24.627823}, "trend_signal": 1, "fair_value": 18.200624, "relative_strength": 5.896629, "rate_of_change": 0.47113662664616995, "market_dynamics": 1.437888, "expectation": {"probability": 61.7884, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.995495, "high": 26.222113, "low": 25.806643, "close": 26.042706, "volume": 116800}, "trend_line": 24.100564, "activity_lines": {"activity_5": 26.132096, "activity_10": 25.952189, "activity_20": 25.318254, "activity_30": 24.761325}, "trend_signal": 1, "fair_value": 18.255279, "relative_strength": 5.482795, "rate_of_change": 0.5302827458574171, "market_dynamics": 1.149199, "expectation": {"probability": 62.35, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.929399, "high": 26.117155, "low": 25.587051, "close": 26.117155, "volume": 94100}, "trend_line": 24.217472, "activity_lines": {"activity_5": 26.105922, "activity_10": 26.030135, "activity_20": 25.45168, "activity_30": 24.891427}, "trend_signal": 1, "fair_value": 18.313365, "relative_strength": 4.286699, "rate_of_change": 0.4850840835094242, "market_dynamics": 0.835657, "expectation": {"probability": 63.0528, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.164482, "high": 26.249678, "low": 25.558649, "close": 25.719574, "volume": 354900}, "trend_line": 24.312144, "activity_lines": {"activity_5": 25.946035, "activity_10": 26.009341, "activity_20": 25.533897, "activity_30": 24.988337}, "trend_signal": 1, "fair_value": 18.371534, "relative_strength": 3.690483, "rate_of_change": 0.3909243706362051, "market_dynamics": 0.465339, "expectation": {"probability": 63.7242, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.482922, "high": 26.439005, "low": 25.369328, "close": 26.420073, "volume": 464900}, "trend_line": 24.427997, "activity_lines": {"activity_5": 26.084626, "activity_10": 26.093988, "activity_20": 25.672132, "activity_30": 25.124332}, "trend_signal": 1, "fair_value": 18.439456, "relative_strength": 4.963967, "rate_of_change": 0.47652317294600316, "market_dynamics": 0.358239, "expectation": {"probability": 63.209, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.401139, "high": 27.063771, "low": 26.287546, "close": 26.808186, "volume": 513100}, "trend_line": 24.555302, "activity_lines": {"activity_5": 26.343797, "activity_10": 26.236892, "activity_20": 25.83365, "activity_30": 25.277893}, "trend_signal": 1, "fair_value": 18.508427, "relative_strength": 4.567887, "rate_of_change": 0.5211438334465154, "market_dynamics": 0.408143, "expectation": {"probability": 63.4968, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.325411, "high": 26.94352, "low": 25.927825, "close": 26.611118, "volume": 439200}, "trend_line": 24.661129, "activity_lines": {"activity_5": 26.473657, "activity_10": 26.317579, "activity_20": 25.955561, "activity_30": 25.410526}, "trend_signal": 1, "fair_value": 18.573225, "relative_strength": 3.334055, "rate_of_change": 0.4309741334071065, "market_dynamics": 0.400948, "expectation": {"probability": 63.8532, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.316708, "high": 26.725082, "low": 26.202745, "close": 26.383184, "volume": 350100}, "trend_line": 24.754853, "activity_lines": {"activity_5": 26.489645, "activity_10": 26.338985, "activity_20": 26.040816, "activity_30": 25.521627}, "trend_signal": 1, "fair_value": 18.638071, "relative_strength": 2.676153, "rate_of_change": 0.38004748282206263, "market_dynamics": 0.332795, "expectation": {"probability": 63.3364, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.544643, "high": 26.630118, "low": 26.307217, "close": 26.52565, "volume": 403200}, "trend_line": 24.875847, "activity_lines": {"activity_5": 26.535386, "activity_10": 26.381134, "activity_20": 26.127429, "activity_30": 25.635872}, "trend_signal": 1, "fair_value": 18.704908, "relative_strength": 2.904074, "rate_of_change": 0.48876880828175223, "market_dynamics": 0.139451, "expectation": {"probability": 62.7675, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.706094, "high": 26.839054, "low": 25.984309, "close": 26.050789, "volume": 464400}, "trend_line": 24.985671, "activity_lines": {"activity_5": 26.369101, "activity_10": 26.34001, "activity_20": 26.155872, "activity_30": 25.711674}, "trend_signal": 1, "fair_value": 18.768922, "relative_strength": 2.290314, "rate_of_change": 0.44148848479410446, "market_dynamics": -0.149346, "expectation": {"probability": 61.8511, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.174254, "high": 26.32817, "low": 25.518222, "close": 26.128067, "volume": 592200}, "trend_line": 25.114961, "activity_lines": {"activity_5": 26.253195, "activity_10": 26.317253, "activity_20": 26.181797, "activity_30": 25.785377}, "trend_signal": 1, "fair_value": 18.836515, "relative_strength": 1.499719, "rate_of_change": 0.5174565854165014, "market_dynamics": -0.322294, "expectation": {"probability": 63.1647, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.242413, "high": 26.242413, "low": 24.584398, "close": 24.965553, "volume": 488600}, "trend_line": 25.201762, "activity_lines": {"activity_5": 25.795126, "activity_10": 26.078145, "activity_20": 26.090294, "activity_30": 25.775738}, "trend_signal": 1, "fair_value": 18.897305, "relative_strength": -0.614983, "rate_of_change": 0.34561471148610456, "market_dynamics": -0.524635, "expectation": {"probability": 55.8882, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.660627, "high": 24.660627, "low": 24.03172, "close": 24.612984, "volume": 347200}, "trend_line": 25.245039, "activity_lines": {"activity_5": 25.329237, "activity_10": 25.794517, "activity_20": 25.964798, "activity_30": 25.737752}, "trend_signal": 1, "fair_value": 18.950643, "relative_strength": -1.265469, "rate_of_change": 0.17172212006446133, "market_dynamics": -0.780222, "expectation": {"probability": 54.7397, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.60345, "high": 24.975078, "low": 24.46052, "close": 24.813084, "volume": 240700}, "trend_line": 25.289691, "activity_lines": {"activity_5": 25.048063, "activity_10": 25.57462, "activity_20": 25.858594, "activity_30": 25.709884}, "trend_signal": 0, "fair_value": 19.005317, "relative_strength": -2.12025, "rate_of_change": 0.1768743553931638, "market_dynamics": -1.035714, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.013193, "high": 25.28, "low": 24.30731, "close": 24.402933, "volume": 330000}, "trend_line": 25.318218, "activity_lines": {"activity_5": 24.744342, "activity_10": 25.296632, "activity_20": 25.711903, "activity_30": 25.652674}, "trend_signal": 0, "fair_value": 19.057271, "relative_strength": -2.943343, "rate_of_change": 0.11280090373583614, "market_dynamics": -1.28481, "expectation": {"probability": 47.1083, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.2595, "high": 24.73761, "low": 21.897615, "close": 21.897615, "volume": 483800}, "trend_line": 25.300402, "activity_lines": {"activity_5": 23.715372, "activity_10": 24.599806, "activity_20": 25.332991, "activity_30": 25.43199}, "trend_signal": 0, "fair_value": 19.094956, "relative_strength": -6.979486, "rate_of_change": -0.07036830159217122, "market_dynamics": -1.324032, "expectation": {"probability": 47.3573, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.295195, "high": 23.523202, "low": 20.864891, "close": 22.930338, "volume": 842500}, "trend_line": 25.282341, "activity_lines": {"activity_5": 23.312673, "activity_10": 24.180032, "activity_20": 25.068907, "activity_30": 25.279083}, "trend_signal": 0, "fair_value": 19.140836, "relative_strength": -4.205676, "rate_of_change": -0.07138621749962487, "market_dynamics": -1.221951, "expectation": {"probability": 46.6411, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.226774, "high": 23.284142, "low": 22.538284, "close": 22.739098, "volume": 190800}, "trend_line": 25.246349, "activity_lines": {"activity_5": 22.981909, "activity_10": 23.79241, "activity_20": 24.799466, "activity_30": 25.115003}, "trend_signal": 0, "fair_value": 19.18804, "relative_strength": -7.354513, "rate_of_change": -0.142360234758325, "market_dynamics": -1.223842, "expectation": {"probability": 50.6342, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.681722, "high": 23.743134, "low": 22.12711, "close": 23.724009, "volume": 242900}, "trend_line": 25.243573, "activity_lines": {"activity_5": 23.104374, "activity_10": 23.650118, "activity_20": 24.639827, "activity_30": 25.016787}, "trend_signal": 0, "fair_value": 19.243364, "relative_strength": -5.338824, "rate_of_change": -0.010995649311499359, "market_dynamics": -1.222247, "expectation": {"probability": 48.9016, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.771824, "high": 24.415665, "low": 23.513513, "close": 24.35808, "volume": 240700}, "trend_line": 25.256297, "activity_lines": {"activity_5": 23.510801, "activity_10": 23.674052, "activity_20": 24.554719, "activity_30": 24.959659}, "trend_signal": 0, "fair_value": 19.303679, "relative_strength": -4.03918, "rate_of_change": 0.05040490900396162, "market_dynamics": -1.198814, "expectation": {"probability": 51.3849, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.377273, "high": 24.818751, "low": 24.233314, "close": 24.693985, "volume": 291700}, "trend_line": 25.255476, "activity_lines": {"activity_5": 24.032187, "activity_10": 23.789835, "activity_20": 24.510794, "activity_30": 24.92338}, "trend_signal": 0, "fair_value": 19.368162, "relative_strength": -3.943385, "rate_of_change": -0.0032506744753532405, "market_dynamics": -1.129834, "expectation": {"probability": 54.0875, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.231438, "high": 25.605738, "low": 24.85714, "close": 25.605738, "volume": 392400}, "trend_line": 25.279724, "activity_lines": {"activity_5": 24.671066, "activity_10": 24.097466, "activity_20": 24.559225, "activity_30": 24.945978}, "trend_signal": 0, "fair_value": 19.440397, "relative_strength": -2.747778, "rate_of_change": 0.09601086116927689, "market_dynamics": -0.740195, "expectation": {"probability": 62.0725, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.644121, "high": 25.672914, "low": 25.001098, "close": 25.077877, "volume": 193000}, "trend_line": 25.293579, "activity_lines": {"activity_5": 24.955631, "activity_10": 24.297483, "activity_20": 24.559465, "activity_30": 24.932956}, "trend_signal": 0, "fair_value": 19.50495, "relative_strength": -4.345124, "rate_of_change": 0.05480676925111803, "market_dynamics": -0.458874, "expectation": {"probability": 59.8281, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.298623, "high": 25.866648, "low": 25.289025, "close": 25.66441, "volume": 246400}, "trend_line": 25.33193, "activity_lines": {"activity_5": 25.279788, "activity_10": 24.595689, "activity_20": 24.620513, "activity_30": 24.95688}, "trend_signal": 0, "fair_value": 19.573536, "relative_strength": -3.179001, "rate_of_change": 0.15162346143263747, "market_dynamics": -0.140685, "expectation": {"probability": 61.9784, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.529588, "high": 26.04962, "low": 25.471808, "close": 26.020731, "volume": 134900}, "trend_line": 25.341185, "activity_lines": {"activity_5": 25.593359, "activity_10": 24.943202, "activity_20": 24.71576, "activity_30": 25.001319}, "trend_signal": 0, "fair_value": 19.647907, "relative_strength": -2.699009, "rate_of_change": 0.03653491857904064, "market_dynamics": 0.085844, "expectation": {"probability": 59.4678, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.00147, "high": 26.00147, "low": 25.452549, "close": 25.471809, "volume": 269800}, "trend_line": 25.345016, "activity_lines": {"activity_5": 25.613113, "activity_10": 25.161497, "activity_20": 24.760631, "activity_30": 25.009746}, "trend_signal": 0, "fair_value": 19.723188, "relative_strength": -4.848126, "rate_of_change": 0.015117682933934205, "market_dynamics": 0.182639, "expectation": {"probability": 61.5911, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.558484, "high": 25.924426, "low": 25.529591, "close": 25.702936, "volume": 131000}, "trend_line": 25.347445, "activity_lines": {"activity_5": 25.658054, "activity_10": 25.356829, "activity_20": 24.833877, "activity_30": 25.032838}, "trend_signal": 0, "fair_value": 19.797217, "relative_strength": -3.787055, "rate_of_change": 0.009583738278166202, "market_dynamics": 0.320547, "expectation": {"probability": 59.6198, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.799238, "high": 26.773973, "low": 25.702936, "close": 26.725662, "volume": 186000}, "trend_line": 25.368322, "activity_lines": {"activity_5": 26.037424, "activity_10": 25.687701, "activity_20": 25.00885, "activity_30": 25.121755}, "trend_signal": 0, "fair_value": 19.88029, "relative_strength": -0.594327, "rate_of_change": 0.08236333089981535, "market_dynamics": 0.41759, "expectation": {"probability": 60.3559, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.802959, "high": 26.831946, "low": 26.319844, "close": 26.667688, "volume": 182600}, "trend_line": 25.367437, "activity_lines": {"activity_5": 26.287616, "activity_10": 25.935549, "activity_20": 25.176671, "activity_30": 25.205585}, "trend_signal": 0, "fair_value": 19.961069, "relative_strength": -1.98151, "rate_of_change": -0.0034886028330933625, "market_dynamics": 0.50167, "expectation": {"probability": 61.9665, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.60005, "high": 26.870592, "low": 26.51309, "close": 26.619373, "volume": 252200}, "trend_line": 25.378475, "activity_lines": {"activity_5": 26.454819, "activity_10": 26.121091, "activity_20": 25.339214, "activity_30": 25.286355}, "trend_signal": 0, "fair_value": 20.041758, "relative_strength": -1.956904, "rate_of_change": 0.04351247625056788, "market_dynamics": 0.61354, "expectation": {"probability": 61.0417, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.619377, "high": 27.025188, "low": 26.522757, "close": 26.918905, "volume": 220100}, "trend_line": 25.413977, "activity_lines": {"activity_5": 26.681956, "activity_10": 26.319979, "activity_20": 25.527577, "activity_30": 25.385738}, "trend_signal": 0, "fair_value": 20.12217, "relative_strength": -1.864707, "rate_of_change": 0.13989020222845336, "market_dynamics": 0.768739, "expectation": {"probability": 59.8227, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.880256, "high": 27.421338, "low": 26.590386, "close": 27.38269, "volume": 327100}, "trend_line": 25.458643, "activity_lines": {"activity_5": 26.967215, "activity_10": 26.562739, "activity_20": 25.756343, "activity_30": 25.512752}, "trend_signal": 1, "fair_value": 20.20204, "relative_strength": -0.826104, "rate_of_change": 0.17575368074032421, "market_dynamics": 0.970204, "expectation": {"probability": 61.4219, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.334378, "high": 27.713579, "low": 26.802393, "close": 27.073811, "volume": 308000}, "trend_line": 25.490532, "activity_lines": {"activity_5": 27.037531, "activity_10": 26.71703, "activity_20": 25.944183, "activity_30": 25.616956}, "trend_signal": 1, "fair_value": 20.279158, "relative_strength": -0.226584, "rate_of_change": 0.12525805087098776, "market_dynamics": 1.13582, "expectation": {"probability": 61.4337, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.451856, "high": 27.742662, "low": 27.190132, "close": 27.674807, "volume": 176800}, "trend_line": 25.555706, "activity_lines": {"activity_5": 27.284969, "activity_10": 26.944304, "activity_20": 26.177541, "activity_30": 25.757877}, "trend_signal": 1, "fair_value": 20.359246, "relative_strength": -0.714329, "rate_of_change": 0.2556792459255026, "market_dynamics": 1.233529, "expectation": {"probability": 60.9108, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.6845, "high": 28.285492, "low": 27.577874, "close": 28.072235, "volume": 250700}, "trend_line": 25.610778, "activity_lines": {"activity_5": 27.597741, "activity_10": 27.207284, "activity_20": 26.435123, "activity_30": 25.920234}, "trend_signal": 1, "fair_value": 20.441055, "relative_strength": 0.19185, "rate_of_change": 0.21549786180823619, "market_dynamics": 1.399707, "expectation": {"probability": 61.6549, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.023769, "high": 28.149785, "low": 27.422777, "close": 27.868675, "volume": 243700}, "trend_line": 25.646128, "activity_lines": {"activity_5": 27.745803, "activity_10": 27.395954, "activity_20": 26.655846, "activity_30": 26.065904}, "trend_signal": 1, "fair_value": 20.52437, "relative_strength": -1.989909, "rate_of_change": 0.13802782562872984, "market_dynamics": 1.40736, "expectation": {"probability": 61.9444, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.820208, "high": 27.917141, "low": 27.354901, "close": 27.491045, "volume": 234600}, "trend_line": 25.675459, "activity_lines": {"activity_5": 27.70467, "activity_10": 27.472384, "activity_20": 26.81217, "activity_30": 26.184931}, "trend_signal": 1, "fair_value": 20.60816, "relative_strength": -4.016249, "rate_of_change": 0.11436814165475236, "market_dynamics": 1.381049, "expectation": {"probability": 61.745, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.228483, "high": 27.918918, "low": 27.033993, "close": 27.811951, "volume": 202700}, "trend_line": 25.723084, "activity_lines": {"activity_5": 27.763282, "activity_10": 27.57465, "activity_20": 26.977339, "activity_30": 26.32277}, "trend_signal": 1, "fair_value": 20.690963, "relative_strength": -4.470624, "rate_of_change": 0.18548840743217104, "market_dynamics": 1.346873, "expectation": {"probability": 61.1061, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.792503, "high": 28.551011, "low": 27.792503, "close": 28.453766, "volume": 248600}, "trend_line": 25.787355, "activity_lines": {"activity_5": 27.986624, "activity_10": 27.773859, "activity_20": 27.179476, "activity_30": 26.498943}, "trend_signal": 1, "fair_value": 20.781145, "relative_strength": -2.999264, "rate_of_change": 0.2498572877186947, "market_dynamics": 1.344765, "expectation": {"probability": 61.6682, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.580185, "high": 28.628807, "low": 27.986993, "close": 28.628807, "volume": 295100}, "trend_line": 25.873289, "activity_lines": {"activity_5": 28.216381, "activity_10": 27.972419, "activity_20": 27.375762, "activity_30": 26.682262}, "trend_signal": 1, "fair_value": 20.874609, "relative_strength": -3.924467, "rate_of_change": 0.3332408461433838, "market_dynamics": 1.445836, "expectation": {"probability": 62.2828, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.424591, "high": 28.784397, "low": 28.239831, "close": 28.687153, "volume": 221400}, "trend_line": 25.958592, "activity_lines": {"activity_5": 28.428483, "activity_10": 28.145053, "activity_20": 27.557267, "activity_30": 26.863802}, "trend_signal": 1, "fair_value": 20.968572, "relative_strength": -3.650444, "rate_of_change": 0.3296952312479472, "market_dynamics": 1.540173, "expectation": {"probability": 62.6299, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.805184, "high": 29.292906, "low": 28.619844, "close": 29.166096, "volume": 282700}, "trend_line": 26.09861, "activity_lines": {"activity_5": 28.745666, "activity_10": 28.372617, "activity_20": 27.765371, "activity_30": 27.070737}, "trend_signal": 1, "fair_value": 21.06466, "relative_strength": -4.260934, "rate_of_change": 0.5393898097400711, "market_dynamics": 1.669412, "expectation": {"probability": 62.9706, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.331927, "high": 29.409962, "low": 28.6296, "close": 28.653986, "volume": 300800}, "trend_line": 26.23331, "activity_lines": {"activity_5": 28.780477, "activity_10": 28.474644, "activity_20": 27.907749, "activity_30": 27.2356}, "trend_signal": 1, "fair_value": 21.157632, "relative_strength": -3.893052, "rate_of_change": 0.5161194408437794, "market_dynamics": 1.589079, "expectation": {"probability": 63.3313, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.873462, "high": 29.43923, "low": 28.580826, "close": 28.834444, "volume": 229100}, "trend_line": 26.367355, "activity_lines": {"activity_5": 28.819304, "activity_10": 28.580752, "activity_20": 28.050284, "activity_30": 27.403416}, "trend_signal": 1, "fair_value": 21.249483, "relative_strength": -4.032884, "rate_of_change": 0.5109725002296714, "market_dynamics": 1.313294, "expectation": {"probability": 62.587, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.010027, "high": 29.31242, "low": 28.473526, "close": 29.185612, "volume": 252400}, "trend_line": 26.526778, "activity_lines": {"activity_5": 28.949809, "activity_10": 28.729624, "activity_20": 28.211168, "activity_30": 27.585239}, "trend_signal": 1, "fair_value": 21.340761, "relative_strength": -3.560325, "rate_of_change": 0.6046226479675353, "market_dynamics": 1.168329, "expectation": {"probability": 62.9576, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.312418, "high": 29.840552, "low": 29.312418, "close": 29.684011, "volume": 227500}, "trend_line": 26.786324, "activity_lines": {"activity_5": 29.209327, "activity_10": 28.948871, "activity_20": 28.404448, "activity_30": 27.788931}, "trend_signal": 1, "fair_value": 21.437912, "relative_strength": -1.557498, "rate_of_change": 0.9784301734647166, "market_dynamics": 0.991539, "expectation": {"probability": 63.5581, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.820985, "high": 29.840553, "low": 28.480606, "close": 28.950228, "volume": 209500}, "trend_line": 26.986987, "activity_lines": {"activity_5": 29.157793, "activity_10": 29.001696, "activity_20": 28.507786, "activity_30": 27.928538}, "trend_signal": 1, "fair_value": 21.526956, "relative_strength": -2.737457, "rate_of_change": 0.7491248145882156, "market_dynamics": 0.676223, "expectation": {"probability": 63.8324, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.263309, "high": 29.517688, "low": 28.177306, "close": 28.705631, "volume": 273700}, "trend_line": 27.185872, "activity_lines": {"activity_5": 29.039118, "activity_10": 28.983519, "activity_20": 28.572365, "activity_30": 28.039418}, "trend_signal": 1, "fair_value": 21.613651, "relative_strength": -4.743857, "rate_of_change": 0.7369663015734237, "market_dynamics": 0.457852, "expectation": {"probability": 63.11, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.490391, "high": 29.00893, "low": 27.727255, "close": 28.030552, "volume": 389600}, "trend_line": 27.329423, "activity_lines": {"activity_5": 28.691973, "activity_10": 28.826352, "activity_20": 28.563223, "activity_30": 28.093913}, "trend_signal": 1, "fair_value": 21.693563, "relative_strength": -6.33143, "rate_of_change": 0.5280352971572833, "market_dynamics": 0.101331, "expectation": {"probability": 62.2847, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.187091, "high": 29.343829, "low": 28.187091, "close": 29.206432, "volume": 169900}, "trend_line": 27.491035, "activity_lines": {"activity_5": 28.790382, "activity_10": 28.890675, "activity_20": 28.659579, "activity_30": 28.215011}, "trend_signal": 1, "fair_value": 21.78075, "relative_strength": -6.04434, "rate_of_change": 0.5913480134578826, "market_dynamics": -0.277048, "expectation": {"probability": 62.484, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.010153, "high": 29.108294, "low": 28.656849, "close": 28.735365, "volume": 260900}, "trend_line": 27.625748, "activity_lines": {"activity_5": 28.73038, "activity_10": 28.858848, "activity_20": 28.698753, "activity_30": 28.29529}, "trend_signal": 1, "fair_value": 21.865925, "relative_strength": -7.130254, "rate_of_change": 0.49002520276156, "market_dynamics": -0.416515, "expectation": {"probability": 63.1561, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.853129, "high": 29.088665, "low": 28.382059, "close": 28.470385, "volume": 168900}, "trend_line": 27.721236, "activity_lines": {"activity_5": 28.645294, "activity_10": 28.777966, "activity_20": 28.704041, "activity_30": 28.349783}, "trend_signal": 1, "fair_value": 21.951642, "relative_strength": -8.372611, "rate_of_change": 0.34564855945257866, "market_dynamics": -0.673084, "expectation": {"probability": 63.0487, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.647035, "high": 28.705918, "low": 27.82266, "close": 28.50964, "volume": 262700}, "trend_line": 27.835628, "activity_lines": {"activity_5": 28.605283, "activity_10": 28.716871, "activity_20": 28.707887, "activity_30": 28.400648}, "trend_signal": 1, "fair_value": 22.038227, "relative_strength": -8.633053, "rate_of_change": 0.4126511530726794, "market_dynamics": -0.772883, "expectation": {"probability": 62.5555, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.519453, "high": 28.735359, "low": 28.470384, "close": 28.676474, "volume": 117900}, "trend_line": 27.93603, "activity_lines": {"activity_5": 28.63395, "activity_10": 28.688733, "activity_20": 28.720786, "activity_30": 28.454896}, "trend_signal": 1, "fair_value": 22.125784, "relative_strength": -8.523227, "rate_of_change": 0.3606960116006687, "market_dynamics": -0.92007, "expectation": {"probability": 62.6148, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.431127, "high": 28.756668, "low": 28.387488, "close": 28.727135, "volume": 117300}, "trend_line": 28.026243, "activity_lines": {"activity_5": 28.636442, "activity_10": 28.672679, "activity_20": 28.733739, "activity_30": 28.505935}, "trend_signal": 1, "fair_value": 22.212485, "relative_strength": -7.772482, "rate_of_change": 0.32292705871235855, "market_dynamics": -1.069692, "expectation": {"probability": 62.7327, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.032321, "high": 29.563941, "low": 28.825581, "close": 29.524561, "volume": 326400}, "trend_line": 28.161335, "activity_lines": {"activity_5": 28.936695, "activity_10": 28.809947, "activity_20": 28.819519, "activity_30": 28.602601}, "trend_signal": 1, "fair_value": 22.302386, "relative_strength": -7.089142, "rate_of_change": 0.48201965564917215, "market_dynamics": -0.79042, "expectation": {"probability": 62.85, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.445803, "high": 30.095559, "low": 29.445803, "close": 30.026646, "volume": 252800}, "trend_line": 28.305459, "activity_lines": {"activity_5": 29.351698, "activity_10": 29.041403, "activity_20": 28.945232, "activity_30": 28.722943}, "trend_signal": 1, "fair_value": 22.39528, "relative_strength": -6.464313, "rate_of_change": 0.5117797149886464, "market_dynamics": -0.47865, "expectation": {"probability": 62.9664, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.938044, "high": 30.371216, "low": 29.229218, "close": 29.357199, "volume": 434500}, "trend_line": 28.393177, "activity_lines": {"activity_5": 29.4398, "activity_10": 29.13157, "activity_20": 28.995113, "activity_30": 28.790797}, "trend_signal": 1, "fair_value": 22.483056, "relative_strength": -8.535629, "rate_of_change": 0.3098978186504674, "market_dynamics": -0.143862, "expectation": {"probability": 63.3489, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.288286, "high": 29.810063, "low": 29.08583, "close": 29.312986, "volume": 419700}, "trend_line": 28.481353, "activity_lines": {"activity_5": 29.456661, "activity_10": 29.201851, "activity_20": 29.033426, "activity_30": 28.85014}, "trend_signal": 1, "fair_value": 22.569588, "relative_strength": -4.944853, "rate_of_change": 0.31055348262012783, "market_dynamics": 0.15764, "expectation": {"probability": 61.6727, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.283358, "high": 29.87594, "low": 28.562386, "close": 29.7673, "volume": 477200}, "trend_line": 28.586284, "activity_lines": {"activity_5": 29.582526, "activity_10": 29.331418, "activity_20": 29.110914, "activity_30": 28.933104}, "trend_signal": 1, "fair_value": 22.660387, "relative_strength": -4.871528, "rate_of_change": 0.3684199974629034, "market_dynamics": 0.273204, "expectation": {"probability": 61.431, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.619153, "high": 30.231488, "low": 29.382122, "close": 29.678411, "volume": 304300}, "trend_line": 28.678268, "activity_lines": {"activity_5": 29.609417, "activity_10": 29.434625, "activity_20": 29.174516, "activity_30": 29.003564}, "trend_signal": 1, "fair_value": 22.749601, "relative_strength": -6.616398, "rate_of_change": 0.321776695424981, "market_dynamics": 0.2488, "expectation": {"probability": 61.6377, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.71792, "high": 30.537653, "low": 29.510515, "close": 30.537653, "volume": 253800}, "trend_line": 28.783433, "activity_lines": {"activity_5": 29.912465, "activity_10": 29.676913, "activity_20": 29.31523, "activity_30": 29.123524}, "trend_signal": 1, "fair_value": 22.846037, "relative_strength": -5.775514, "rate_of_change": 0.36670624599783885, "market_dynamics": 0.425611, "expectation": {"probability": 61.3985, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.5179, "high": 30.938927, "low": 30.176103, "close": 30.354425, "volume": 374200}, "trend_line": 28.892787, "activity_lines": {"activity_5": 30.12037, "activity_10": 29.848299, "activity_20": 29.431963, "activity_30": 29.224879}, "trend_signal": 1, "fair_value": 22.938862, "relative_strength": -7.496809, "rate_of_change": 0.379919935193275, "market_dynamics": 0.708903, "expectation": {"probability": 61.6029, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.21573, "high": 30.602095, "low": 28.293811, "close": 28.392879, "volume": 508200}, "trend_line": 28.916723, "activity_lines": {"activity_5": 29.607945, "activity_10": 29.629499, "activity_20": 29.353784, "activity_30": 29.192626}, "trend_signal": 1, "fair_value": 23.021209, "relative_strength": -9.916643, "rate_of_change": 0.08284420606431156, "market_dynamics": 0.504388, "expectation": {"probability": 60.9687, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.947072, "high": 29.264679, "low": 27.887631, "close": 28.234369, "volume": 359900}, "trend_line": 28.922127, "activity_lines": {"activity_5": 29.104024, "activity_10": 29.387035, "activity_20": 29.262612, "activity_30": 29.148604}, "trend_signal": 1, "fair_value": 23.102653, "relative_strength": -8.679628, "rate_of_change": 0.01868814803115357, "market_dynamics": 0.214413, "expectation": {"probability": 60.6418, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.373065, "high": 28.868407, "low": 27.639963, "close": 27.808378, "volume": 318800}, "trend_line": 28.920117, "activity_lines": {"activity_5": 28.5603, "activity_10": 29.076078, "activity_20": 29.135399, "activity_30": 29.076749}, "trend_signal": 0, "fair_value": 23.179554, "relative_strength": -6.340101, "rate_of_change": -0.006949696334569422, "market_dynamics": -0.300451, "expectation": {"probability": 61.1429, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.363159, "high": 28.977381, "low": 27.689499, "close": 27.768753, "volume": 369300}, "trend_line": 28.929374, "activity_lines": {"activity_5": 28.128038, "activity_10": 28.789119, "activity_20": 29.013344, "activity_30": 29.002467}, "trend_signal": 0, "fair_value": 23.253373, "relative_strength": -8.138459, "rate_of_change": 0.03200886082168365, "market_dynamics": -0.874902, "expectation": {"probability": 59.7765, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.092823, "high": 29.255902, "low": 27.337319, "close": 29.13661, "volume": 247000}, "trend_line": 28.97353, "activity_lines": {"activity_5": 28.336321, "activity_10": 28.791915, "activity_20": 29.027187, "activity_30": 29.015837}, "trend_signal": 0, "fair_value": 23.335789, "relative_strength": -6.832736, "rate_of_change": 0.15263379014008727, "market_dynamics": -0.989861, "expectation": {"probability": 60.9968, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.067025, "high": 30.896141, "low": 28.937795, "close": 30.806673, "volume": 242200}, "trend_line": 29.05196, "activity_lines": {"activity_5": 29.182479, "activity_10": 29.102369, "activity_20": 29.198031, "activity_30": 29.134105}, "trend_signal": 1, "fair_value": 23.428172, "relative_strength": -3.096188, "rate_of_change": 0.2706953553812769, "market_dynamics": -0.773791, "expectation": {"probability": 60.348, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.558152, "high": 31.333536, "low": 30.548211, "close": 31.273891, "volume": 373900}, "trend_line": 29.140129, "activity_lines": {"activity_5": 30.023457, "activity_10": 29.470613, "activity_20": 29.400153, "activity_30": 29.277455}, "trend_signal": 1, "fair_value": 23.522014, "relative_strength": -3.43187, "rate_of_change": 0.30348726901730766, "market_dynamics": -0.334382, "expectation": {"probability": 60.3973, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.293773, "high": 31.582058, "low": 30.836497, "close": 31.452826, "volume": 326900}, "trend_line": 29.232318, "activity_lines": {"activity_5": 30.721446, "activity_10": 29.843999, "activity_20": 29.609471, "activity_30": 29.426661}, "trend_signal": 1, "fair_value": 23.616847, "relative_strength": -1.547626, "rate_of_change": 0.3163644196633365, "market_dynamics": 0.100844, "expectation": {"probability": 59.486, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.393181, "high": 31.512472, "low": 30.7617, "close": 31.399866, "volume": 261700}, "trend_line": 29.306777, "activity_lines": {"activity_5": 31.158818, "activity_10": 30.175494, "activity_20": 29.800805, "activity_30": 29.566503}, "trend_signal": 1, "fair_value": 23.712255, "relative_strength": -1.582369, "rate_of_change": 0.2547146620394624, "market_dynamics": 0.481804, "expectation": {"probability": 59.8739, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.539465, "high": 32.905546, "low": 31.190468, "close": 32.716091, "volume": 347500}, "trend_line": 29.442181, "activity_lines": {"activity_5": 31.792857, "activity_10": 30.730625, "activity_20": 30.103544, "activity_30": 29.786459}, "trend_signal": 1, "fair_value": 23.815073, "relative_strength": 2.010344, "rate_of_change": 0.4620228283717489, "market_dynamics": 0.809801, "expectation": {"probability": 59.7859, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.676203, "high": 33.503828, "low": 32.387034, "close": 32.64629, "volume": 452200}, "trend_line": 29.569242, "activity_lines": {"activity_5": 32.164997, "activity_10": 31.230127, "activity_20": 30.379604, "activity_30": 29.993176}, "trend_signal": 1, "fair_value": 23.916301, "relative_strength": 2.572012, "rate_of_change": 0.4315610993628415, "market_dynamics": 1.028074, "expectation": {"probability": 59.4282, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.207546, "high": 33.22463, "low": 31.828635, "close": 33.095001, "volume": 238400}, "trend_line": 29.699555, "activity_lines": {"activity_5": 32.564066, "activity_10": 31.733877, "activity_20": 30.679495, "activity_30": 30.220644}, "trend_signal": 1, "fair_value": 24.01995, "relative_strength": 2.075964, "rate_of_change": 0.4407045672662188, "market_dynamics": 1.097254, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.473914, "high": 34.092138, "low": 33.189999, "close": 33.389999, "volume": 419600}, "trend_line": 29.823088, "activity_lines": {"activity_5": 32.940061, "activity_10": 32.202888, "activity_20": 30.986682, "activity_30": 30.458737}, "trend_signal": 1, "fair_value": 24.126136, "relative_strength": 2.146133, "rate_of_change": 0.4159422590675125, "market_dynamics": 1.26, "expectation": {"probability": 59.6752, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/be17317e-e601-4cf7-bc36-aad0eb44c7dd/", "share_image": "https://sharemaestro.com/terminal/be17317e-e601-4cf7-bc36-aad0eb44c7dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}