{"ticker": {"uuid": "be19c3fd-e792-445a-a35c-8a87d4c337d2", "symbol": "OCEAN", "name": "Ocean GeoLoop AS", "exchange": "OSL", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OCEAN fell 74.13%, moving from 2.30 to 0.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -86.36 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is negative at 33.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.59"}, {"label": "12-Week Change", "value": "-74.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-86.36"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8, "high": 0.855, "low": 0.515, "close": 0.595, "volume": 133051}, "trend_line": 2.538667, "activity_lines": {"activity_5": 0.869333, "activity_10": 1.273636, "activity_20": 1.851857, "activity_30": 2.102301}, "trend_signal": 0, "fair_value": 6.840897, "relative_strength": -86.364656, "rate_of_change": -5.467622416682198, "market_dynamics": -0.595433, "expectation": {"probability": 33.6141, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.5, "high": 16.9, "low": 15.1, "close": 16.799999, "volume": 32245}, "trend_line": 20.503334, "activity_lines": {"activity_5": 17.633333, "activity_10": 18.344545, "activity_20": 19.183238, "activity_30": 19.732376}, "trend_signal": 0, "fair_value": 24.551818, "relative_strength": -29.911282, "rate_of_change": -0.6147938598849021, "market_dynamics": -0.683735, "expectation": {"probability": 41.4, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.5, "high": 16.950001, "low": 13.0, "close": 16.5, "volume": 5850}, "trend_line": 20.286667, "activity_lines": {"activity_5": 17.123333, "activity_10": 17.910909, "activity_20": 18.872976, "activity_30": 19.474097}, "trend_signal": 0, "fair_value": 24.431642, "relative_strength": -31.442398, "rate_of_change": -1.0567403330599672, "market_dynamics": -1.083844, "expectation": {"probability": 40.1552, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.5, "high": 16.75, "low": 14.05, "close": 15.95, "volume": 7400}, "trend_line": 20.045, "activity_lines": {"activity_5": 16.576666, "activity_10": 17.444545, "activity_20": 18.532714, "activity_30": 19.194312}, "trend_signal": 0, "fair_value": 24.306912, "relative_strength": -30.139658, "rate_of_change": -1.191260249897135, "market_dynamics": -1.411843, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.8, "high": 15.8, "low": 12.15, "close": 13.1, "volume": 24467}, "trend_line": 19.765, "activity_lines": {"activity_5": 15.293333, "activity_10": 16.533636, "activity_20": 17.945071, "activity_30": 18.746247}, "trend_signal": 0, "fair_value": 24.144493, "relative_strength": -42.810384, "rate_of_change": -1.3968570715889304, "market_dynamics": -1.437078, "expectation": {"probability": 37.8774, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.0, "high": 14.95, "low": 12.0, "close": 14.9, "volume": 6401}, "trend_line": 19.462167, "activity_lines": {"activity_5": 14.97, "activity_10": 16.075454, "activity_20": 17.561738, "activity_30": 18.432376}, "trend_signal": 0, "fair_value": 24.012429, "relative_strength": -33.370996, "rate_of_change": -1.532167973690866, "market_dynamics": -1.486814, "expectation": {"probability": 35.9359, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.0, "high": 15.7, "low": 11.95, "close": 14.85, "volume": 51310}, "trend_line": 19.257167, "activity_lines": {"activity_5": 14.77, "activity_10": 15.682727, "activity_20": 17.197452, "activity_30": 18.134817}, "trend_signal": 0, "fair_value": 23.88338, "relative_strength": -32.914852, "rate_of_change": -1.0533256651225007, "market_dynamics": -1.313889, "expectation": {"probability": 38.5281, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.5, "high": 14.5, "low": 12.55, "close": 13.85, "volume": 6650}, "trend_line": 19.022167, "activity_lines": {"activity_5": 14.366667, "activity_10": 15.192727, "activity_20": 16.771476, "activity_30": 17.785968}, "trend_signal": 0, "fair_value": 23.744028, "relative_strength": -38.181496, "rate_of_change": -1.220324879563019, "market_dynamics": -1.284725, "expectation": {"probability": 37.6799, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.0, "high": 16.450001, "low": 12.9, "close": 15.0, "volume": 14696}, "trend_line": 18.822333, "activity_lines": {"activity_5": 14.523333, "activity_10": 15.0, "activity_20": 16.489071, "activity_30": 17.526473}, "trend_signal": 0, "fair_value": 23.624247, "relative_strength": -32.533272, "rate_of_change": -1.0505322553418819, "market_dynamics": -1.112241, "expectation": {"probability": 35.5823, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.0, "high": 15.0, "low": 12.65, "close": 14.0, "volume": 7487}, "trend_line": 18.590167, "activity_lines": {"activity_5": 14.41, "activity_10": 14.700909, "activity_20": 16.132857, "activity_30": 17.215355}, "trend_signal": 0, "fair_value": 23.494189, "relative_strength": -36.62934, "rate_of_change": -1.2334602729640338, "market_dynamics": -1.000525, "expectation": {"probability": 38.2944, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.0, "high": 14.5, "low": 12.2, "close": 14.0, "volume": 32955}, "trend_line": 18.276833, "activity_lines": {"activity_5": 14.236667, "activity_10": 14.483636, "activity_20": 15.807143, "activity_30": 16.919215}, "trend_signal": 0, "fair_value": 23.3676, "relative_strength": -36.421585, "rate_of_change": -1.6854824381082811, "market_dynamics": -0.942403, "expectation": {"probability": 35.0365, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.0, "high": 14.0, "low": 11.9, "close": 12.8, "volume": 51975}, "trend_line": 18.0035, "activity_lines": {"activity_5": 13.723333, "activity_10": 14.102727, "activity_20": 15.400476, "activity_30": 16.565871}, "trend_signal": 0, "fair_value": 23.228553, "relative_strength": -39.650821, "rate_of_change": -1.4955162089624658, "market_dynamics": -0.761408, "expectation": {"probability": 36.6154, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.55, "close": 12.75, "volume": 50756}, "trend_line": 17.721833, "activity_lines": {"activity_5": 13.33, "activity_10": 13.785455, "activity_20": 15.025238, "activity_30": 16.226936}, "trend_signal": 0, "fair_value": 23.092468, "relative_strength": -38.491724, "rate_of_change": -1.564512455911344, "market_dynamics": -0.766795, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.75, "high": 13.75, "low": 11.3, "close": 11.3, "volume": 111900}, "trend_line": 17.3985, "activity_lines": {"activity_5": 12.526667, "activity_10": 13.272727, "activity_20": 14.547381, "activity_30": 15.812624}, "trend_signal": 0, "fair_value": 22.941282, "relative_strength": -45.822207, "rate_of_change": -1.8244895999189343, "market_dynamics": -0.734982, "expectation": {"probability": 35.0774, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.0, "high": 14.0, "low": 12.0, "close": 13.15, "volume": 146109}, "trend_line": 17.17, "activity_lines": {"activity_5": 12.586667, "activity_10": 13.180909, "activity_20": 14.287143, "activity_30": 15.538527}, "trend_signal": 0, "fair_value": 22.817342, "relative_strength": -35.809063, "rate_of_change": -1.3133316090467388, "market_dynamics": -0.588045, "expectation": {"probability": 33.0652, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.05, "high": 14.0, "low": 12.0, "close": 12.55, "volume": 25167}, "trend_line": 16.925, "activity_lines": {"activity_5": 12.503333, "activity_10": 12.979091, "activity_20": 14.002381, "activity_30": 15.240462}, "trend_signal": 0, "fair_value": 22.689, "relative_strength": -39.296705, "rate_of_change": -1.426907396622021, "market_dynamics": -0.509682, "expectation": {"probability": 35.7294, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.2, "high": 13.85, "low": 11.2, "close": 12.25, "volume": 19556}, "trend_line": 16.6035, "activity_lines": {"activity_5": 12.416667, "activity_10": 12.765455, "activity_20": 13.719762, "activity_30": 14.938849}, "trend_signal": 0, "fair_value": 22.560124, "relative_strength": -39.735712, "rate_of_change": -1.899556868537668, "market_dynamics": -0.39692, "expectation": {"probability": 35.0865, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.9, "high": 13.2, "low": 11.75, "close": 12.3, "volume": 72988}, "trend_line": 16.3135, "activity_lines": {"activity_5": 12.383333, "activity_10": 12.608182, "activity_20": 13.476429, "activity_30": 14.661204}, "trend_signal": 0, "fair_value": 22.435, "relative_strength": -38.287396, "rate_of_change": -1.7466196886198642, "market_dynamics": -0.118293, "expectation": {"probability": 32.9563, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.3, "high": 13.45, "low": 11.5, "close": 12.45, "volume": 17268}, "trend_line": 16.0785, "activity_lines": {"activity_5": 12.43, "activity_10": 12.506364, "activity_20": 13.277857, "activity_30": 14.411946}, "trend_signal": 0, "fair_value": 22.314699, "relative_strength": -34.606313, "rate_of_change": -1.4405247187912034, "market_dynamics": -0.109667, "expectation": {"probability": 34.2456, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.4, "high": 12.4, "low": 12.0, "close": 12.0, "volume": 1180}, "trend_line": 15.798333, "activity_lines": {"activity_5": 12.25, "activity_10": 12.369091, "activity_20": 13.068333, "activity_30": 14.148817}, "trend_signal": 0, "fair_value": 22.191905, "relative_strength": -38.805349, "rate_of_change": -1.7424946356936204, "market_dynamics": -0.076072, "expectation": {"probability": 36.7906, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.0, "high": 12.05, "low": 12.0, "close": 12.0, "volume": 2864}, "trend_line": 15.498333, "activity_lines": {"activity_5": 12.146667, "activity_10": 12.268182, "activity_20": 12.889762, "activity_30": 13.903763}, "trend_signal": 0, "fair_value": 22.072, "relative_strength": -36.121796, "rate_of_change": -1.8989345268263365, "market_dynamics": -0.035273, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.05, "high": 12.05, "low": 10.8, "close": 10.8, "volume": 22802}, "trend_line": 15.178333, "activity_lines": {"activity_5": 11.68, "activity_10": 11.985455, "activity_20": 12.620714, "activity_30": 13.600645}, "trend_signal": 0, "fair_value": 21.94093, "relative_strength": -41.459735, "rate_of_change": -2.064738188294188, "market_dynamics": -0.223538, "expectation": {"probability": 35.4717, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.8, "high": 11.0, "low": 9.58, "close": 10.0, "volume": 72893}, "trend_line": 14.838333, "activity_lines": {"activity_5": 11.043333, "activity_10": 11.593636, "activity_20": 12.304048, "activity_30": 13.266559}, "trend_signal": 0, "fair_value": 21.803678, "relative_strength": -45.983225, "rate_of_change": -2.2400351869997834, "market_dynamics": -0.436643, "expectation": {"probability": 34.901, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.8, "close": 8.8, "volume": 48108}, "trend_line": 14.465, "activity_lines": {"activity_5": 10.16, "activity_10": 11.033636, "activity_20": 11.904048, "activity_30": 12.876989}, "trend_signal": 0, "fair_value": 21.655909, "relative_strength": -51.729149, "rate_of_change": -2.516003650814418, "market_dynamics": -0.642284, "expectation": {"probability": 34.2441, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.8, "high": 9.14, "low": 8.0, "close": 9.14, "volume": 25110}, "trend_line": 14.103, "activity_lines": {"activity_5": 9.633333, "activity_10": 10.580909, "activity_20": 11.570476, "activity_30": 12.533441}, "trend_signal": 0, "fair_value": 21.515281, "relative_strength": -49.52115, "rate_of_change": -2.5025924645696516, "market_dynamics": -0.886184, "expectation": {"probability": 32.5428, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.5, "high": 9.6, "low": 8.04, "close": 8.98, "volume": 6184}, "trend_line": 13.769, "activity_lines": {"activity_5": 9.244, "activity_10": 10.172, "activity_20": 11.240524, "activity_30": 12.202925}, "trend_signal": 0, "fair_value": 21.376, "relative_strength": -50.279851, "rate_of_change": -2.36829043465929, "market_dynamics": -1.046202, "expectation": {"probability": 34.8157, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.7, "high": 8.9, "low": 7.7, "close": 8.78, "volume": 32161}, "trend_line": 13.411667, "activity_lines": {"activity_5": 8.989333, "activity_10": 9.791636, "activity_20": 10.919714, "activity_30": 11.881054}, "trend_signal": 0, "fair_value": 21.237583, "relative_strength": -50.213337, "rate_of_change": -2.5951993608831474, "market_dynamics": -1.111751, "expectation": {"probability": 34.2939, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.82, "close": 7.94, "volume": 3517}, "trend_line": 13.053, "activity_lines": {"activity_5": 8.589333, "activity_10": 9.321636, "activity_20": 10.54781, "activity_30": 11.528043}, "trend_signal": 0, "fair_value": 21.093044, "relative_strength": -53.71138, "rate_of_change": -2.6742909736723908, "market_dynamics": -1.163523, "expectation": {"probability": 33.692, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.38, "high": 10.0, "low": 7.02, "close": 8.22, "volume": 46738}, "trend_line": 12.688667, "activity_lines": {"activity_5": 8.42, "activity_10": 8.981818, "activity_20": 10.230714, "activity_30": 11.216237}, "trend_signal": 0, "fair_value": 20.954624, "relative_strength": -51.348357, "rate_of_change": -2.7911821037309448, "market_dynamics": -1.188177, "expectation": {"probability": 31.9607, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.4, "high": 9.4, "low": 7.66, "close": 8.0, "volume": 13428}, "trend_line": 12.338667, "activity_lines": {"activity_5": 8.216, "activity_10": 8.678909, "activity_20": 9.924952, "activity_30": 10.913742}, "trend_signal": 0, "fair_value": 20.816809, "relative_strength": -51.814349, "rate_of_change": -2.7583669742456114, "market_dynamics": -1.268972, "expectation": {"probability": 34.2451, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.88, "high": 8.0, "low": 7.2, "close": 8.0, "volume": 62982}, "trend_line": 12.038667, "activity_lines": {"activity_5": 8.088, "activity_10": 8.448727, "activity_20": 9.647762, "activity_30": 10.633828}, "trend_signal": 0, "fair_value": 20.681895, "relative_strength": -51.385588, "rate_of_change": -2.4313809587372686, "market_dynamics": -1.218654, "expectation": {"probability": 31.2962, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.0, "high": 8.02, "low": 7.8, "close": 8.0, "volume": 8480}, "trend_line": 11.745333, "activity_lines": {"activity_5": 8.025333, "activity_10": 8.291273, "activity_20": 9.399143, "activity_30": 10.373269}, "trend_signal": 0, "fair_value": 20.549792, "relative_strength": -50.927442, "rate_of_change": -2.4365986699357975, "market_dynamics": -1.178528, "expectation": {"probability": 30.7591, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.88, "high": 8.02, "low": 6.7, "close": 7.0, "volume": 86730}, "trend_line": 11.428667, "activity_lines": {"activity_5": 7.681333, "activity_10": 8.002909, "activity_20": 9.078143, "activity_30": 10.067118}, "trend_signal": 0, "fair_value": 20.410103, "relative_strength": -55.446974, "rate_of_change": -2.6961006554688542, "market_dynamics": -1.094996, "expectation": {"probability": 32.7577, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.8, "close": 7.0, "volume": 3021}, "trend_line": 11.130333, "activity_lines": {"activity_5": 7.4, "activity_10": 7.769091, "activity_20": 8.784524, "activity_30": 9.781398}, "trend_signal": 0, "fair_value": 20.273265, "relative_strength": -53.830021, "rate_of_change": -2.610400670524397, "market_dynamics": -1.065772, "expectation": {"probability": 29.5498, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.0, "high": 7.8, "low": 6.5, "close": 6.72, "volume": 393435}, "trend_line": 10.917667, "activity_lines": {"activity_5": 7.106667, "activity_10": 7.517091, "activity_20": 8.484714, "activity_30": 9.49686}, "trend_signal": 0, "fair_value": 20.136364, "relative_strength": -55.303767, "rate_of_change": -1.9106885661013058, "market_dynamics": -1.026993, "expectation": {"probability": 31.8089, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.76, "high": 7.02, "low": 6.42, "close": 6.9, "volume": 75942}, "trend_line": 10.651, "activity_lines": {"activity_5": 6.958667, "activity_10": 7.341818, "activity_20": 8.232667, "activity_30": 9.237656}, "trend_signal": 0, "fair_value": 20.004, "relative_strength": -52.380357, "rate_of_change": -2.4425273274958834, "market_dynamics": -0.867967, "expectation": {"probability": 30.0992, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.0, "high": 7.16, "low": 6.6, "close": 6.9, "volume": 29249}, "trend_line": 10.386, "activity_lines": {"activity_5": 6.884, "activity_10": 7.204364, "activity_20": 8.007524, "activity_30": 8.995656}, "trend_signal": 0, "fair_value": 19.874258, "relative_strength": -50.293939, "rate_of_change": -2.4880292930241343, "market_dynamics": -0.677626, "expectation": {"probability": 29.6386, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.2, "high": 7.3, "low": 7.0, "close": 7.0, "volume": 6060}, "trend_line": 10.157667, "activity_lines": {"activity_5": 6.916, "activity_10": 7.119273, "activity_20": 7.817381, "activity_30": 8.777204}, "trend_signal": 0, "fair_value": 19.748039, "relative_strength": -49.589852, "rate_of_change": -2.1984690930098134, "market_dynamics": -0.2699, "expectation": {"probability": 30.5719, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.0, "high": 7.1, "low": 6.56, "close": 6.84, "volume": 34744}, "trend_line": 9.885667, "activity_lines": {"activity_5": 6.894667, "activity_10": 7.022182, "activity_20": 7.637238, "activity_30": 8.563161}, "trend_signal": 0, "fair_value": 19.622719, "relative_strength": -49.518351, "rate_of_change": -2.677780242254449, "market_dynamics": -0.073048, "expectation": {"probability": 32.884, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.76, "high": 7.02, "low": 6.46, "close": 6.78, "volume": 44077}, "trend_line": 9.645, "activity_lines": {"activity_5": 6.864, "activity_10": 6.939273, "activity_20": 7.478095, "activity_30": 8.362796}, "trend_signal": 0, "fair_value": 19.499231, "relative_strength": -49.493234, "rate_of_change": -2.434504419378077, "market_dynamics": 0.106146, "expectation": {"probability": 32.4884, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.78, "high": 7.3, "low": 6.78, "close": 6.82, "volume": 4530}, "trend_line": 9.405667, "activity_lines": {"activity_5": 6.842667, "activity_10": 6.885818, "activity_20": 7.347619, "activity_30": 8.180538}, "trend_signal": 0, "fair_value": 19.378476, "relative_strength": -48.353427, "rate_of_change": -2.481420425090723, "market_dynamics": 0.21256, "expectation": {"probability": 30.3522, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.82, "high": 8.48, "low": 6.82, "close": 7.04, "volume": 11774}, "trend_line": 9.213667, "activity_lines": {"activity_5": 6.9, "activity_10": 6.893818, "activity_20": 7.262762, "activity_30": 8.027914}, "trend_signal": 0, "fair_value": 19.262076, "relative_strength": -46.026806, "rate_of_change": -2.041322534595369, "market_dynamics": 0.313008, "expectation": {"probability": 31.3499, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.7, "high": 7.02, "low": 6.7, "close": 7.0, "volume": 13585}, "trend_line": 9.022, "activity_lines": {"activity_5": 6.934667, "activity_10": 6.912, "activity_20": 7.192, "activity_30": 7.885097}, "trend_signal": 0, "fair_value": 19.147477, "relative_strength": -46.055237, "rate_of_change": -2.080246659663291, "market_dynamics": 0.436984, "expectation": {"probability": 33.9782, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.7, "close": 6.7, "volume": 7470}, "trend_line": 8.868667, "activity_lines": {"activity_5": 6.869333, "activity_10": 6.875636, "activity_20": 7.106952, "activity_30": 7.73529}, "trend_signal": 0, "fair_value": 19.032222, "relative_strength": -47.472774, "rate_of_change": -1.6995455553092433, "market_dynamics": 0.501385, "expectation": {"probability": 33.5455, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.5, "high": 7.15, "low": 6.5, "close": 6.8, "volume": 29731}, "trend_line": 8.657, "activity_lines": {"activity_5": 6.846667, "activity_10": 6.862909, "activity_20": 7.041429, "activity_30": 7.601828}, "trend_signal": 0, "fair_value": 18.92, "relative_strength": -46.33439, "rate_of_change": -2.3866833651551045, "market_dynamics": 0.602339, "expectation": {"probability": 31.5292, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.0, "high": 7.15, "low": 6.5, "close": 6.5, "volume": 23759}, "trend_line": 8.455333, "activity_lines": {"activity_5": 6.722667, "activity_10": 6.794182, "activity_20": 6.958476, "activity_30": 7.462667}, "trend_signal": 0, "fair_value": 18.807091, "relative_strength": -48.392733, "rate_of_change": -2.3295252396904296, "market_dynamics": 0.56457, "expectation": {"probability": 34.0304, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.1, "high": 7.2, "low": 7.1, "close": 7.15, "volume": 10646}, "trend_line": 8.285333, "activity_lines": {"activity_5": 6.836667, "activity_10": 6.850909, "activity_20": 6.949238, "activity_30": 7.378452}, "trend_signal": 0, "fair_value": 18.702072, "relative_strength": -40.349614, "rate_of_change": -2.010565402923811, "market_dynamics": 0.685597, "expectation": {"probability": 31.9388, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.15, "high": 9.0, "low": 6.65, "close": 8.95, "volume": 3091}, "trend_line": 8.173667, "activity_lines": {"activity_5": 7.543333, "activity_10": 7.230364, "activity_20": 7.11919, "activity_30": 7.421333}, "trend_signal": 0, "fair_value": 18.615, "relative_strength": -25.245472, "rate_of_change": -1.3477551234211058, "market_dynamics": 0.886925, "expectation": {"probability": 30.2817, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.95, "high": 8.95, "low": 8.85, "close": 8.9, "volume": 1437}, "trend_line": 8.055333, "activity_lines": {"activity_5": 8.103333, "activity_10": 7.565273, "activity_20": 7.279571, "activity_30": 7.468194}, "trend_signal": 0, "fair_value": 18.529027, "relative_strength": -24.344337, "rate_of_change": -1.4477467702073112, "market_dynamics": 1.02731, "expectation": {"probability": 36.2229, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.9, "high": 9.2, "low": 8.05, "close": 8.65, "volume": 28014}, "trend_line": 7.943667, "activity_lines": {"activity_5": 8.433333, "activity_10": 7.817273, "activity_20": 7.412905, "activity_30": 7.506559}, "trend_signal": 0, "fair_value": 18.442368, "relative_strength": -27.411474, "rate_of_change": -1.386236919069635, "market_dynamics": 1.2906, "expectation": {"probability": 35.649, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.6, "high": 8.75, "low": 8.0, "close": 8.0, "volume": 13398}, "trend_line": 7.810333, "activity_lines": {"activity_5": 8.423333, "activity_10": 7.917091, "activity_20": 7.481238, "activity_30": 7.510194}, "trend_signal": 0, "fair_value": 18.351565, "relative_strength": -31.184285, "rate_of_change": -1.6784943276197204, "market_dynamics": 1.36878, "expectation": {"probability": 34.988, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.5, "close": 7.5, "volume": 1232}, "trend_line": 7.700333, "activity_lines": {"activity_5": 8.146667, "activity_10": 7.904545, "activity_20": 7.501952, "activity_30": 7.490172}, "trend_signal": 0, "fair_value": 18.258017, "relative_strength": -34.271922, "rate_of_change": -1.408390653765983, "market_dynamics": 1.293421, "expectation": {"probability": 34.249, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.5, "high": 10.0, "low": 7.5, "close": 10.0, "volume": 10407}, "trend_line": 7.700333, "activity_lines": {"activity_5": 8.68, "activity_10": 8.338182, "activity_20": 7.763143, "activity_30": 7.638538}, "trend_signal": 0, "fair_value": 18.187436, "relative_strength": -11.938866, "rate_of_change": 0.0, "market_dynamics": 1.350858, "expectation": {"probability": 29.2793, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.0, "high": 10.5, "low": 8.0, "close": 8.95, "volume": 53621}, "trend_line": 7.705333, "activity_lines": {"activity_5": 8.793333, "activity_10": 8.526364, "activity_20": 7.910048, "activity_30": 7.719161}, "trend_signal": 1, "fair_value": 18.109153, "relative_strength": -18.773042, "rate_of_change": 0.06493225682578639, "market_dynamics": 1.390452, "expectation": {"probability": 34.4394, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.75, "high": 10.4, "low": 8.4, "close": 9.75, "volume": 15186}, "trend_line": 7.725667, "activity_lines": {"activity_5": 9.17, "activity_10": 8.819091, "activity_20": 8.123857, "activity_30": 7.851075}, "trend_signal": 1, "fair_value": 18.038908, "relative_strength": -8.07155, "rate_of_change": 0.2638951489831677, "market_dynamics": 1.416603, "expectation": {"probability": 27.6144, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.75, "high": 10.1, "low": 7.9, "close": 9.7, "volume": 180202}, "trend_line": 7.749667, "activity_lines": {"activity_5": 9.456667, "activity_10": 9.049091, "activity_20": 8.318476, "activity_30": 7.978452}, "trend_signal": 1, "fair_value": 17.969417, "relative_strength": -8.045475, "rate_of_change": 0.31065278894366044, "market_dynamics": 1.594651, "expectation": {"probability": 35.8919, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.5, "high": 11.0, "low": 9.0, "close": 10.6, "volume": 195230}, "trend_line": 7.810333, "activity_lines": {"activity_5": 9.93, "activity_10": 9.384545, "activity_20": 8.585476, "activity_30": 8.162344}, "trend_signal": 1, "fair_value": 17.908512, "relative_strength": 0.258744, "rate_of_change": 0.7828207328134271, "market_dynamics": 1.64529, "expectation": {"probability": 23.1618, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.5, "high": 15.8, "low": 9.5, "close": 14.9, "volume": 100477}, "trend_line": 8.042333, "activity_lines": {"activity_5": 11.63, "activity_10": 10.439091, "activity_20": 9.244381, "activity_30": 8.619742}, "trend_signal": 1, "fair_value": 17.883853, "relative_strength": 41.987787, "rate_of_change": 2.9704239243064197, "market_dynamics": 1.636551, "expectation": {"probability": 28.6689, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.9, "high": 15.7, "low": 13.0, "close": 14.4, "volume": 23999}, "trend_line": 8.248333, "activity_lines": {"activity_5": 12.836667, "activity_10": 11.294545, "activity_20": 9.818048, "activity_30": 9.029914}, "trend_signal": 1, "fair_value": 17.855529, "relative_strength": 36.555441, "rate_of_change": 2.561445789424553, "market_dynamics": 1.614575, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.4, "high": 14.4, "low": 10.9, "close": 10.9, "volume": 12720}, "trend_line": 8.345, "activity_lines": {"activity_5": 12.513333, "activity_10": 11.413636, "activity_20": 10.022381, "activity_30": 9.200989}, "trend_signal": 1, "fair_value": 17.799436, "relative_strength": 3.753611, "rate_of_change": 1.1719580186687426, "market_dynamics": 1.465961, "expectation": {"probability": 43.6831, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.9, "high": 11.5, "low": 10.4, "close": 11.4, "volume": 8709}, "trend_line": 8.458333, "activity_lines": {"activity_5": 12.28, "activity_10": 11.582727, "activity_20": 10.254714, "activity_30": 9.398086}, "trend_signal": 1, "fair_value": 17.74824, "relative_strength": 10.411547, "rate_of_change": 1.3580946674655363, "market_dynamics": 1.316276, "expectation": {"probability": 30.1837, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.1, "high": 12.2, "low": 10.1, "close": 11.4, "volume": 6315}, "trend_line": 8.571667, "activity_lines": {"activity_5": 11.933333, "activity_10": 11.69, "activity_20": 10.465238, "activity_30": 9.587871}, "trend_signal": 1, "fair_value": 17.697857, "relative_strength": 13.350639, "rate_of_change": 1.3399094124102238, "market_dynamics": 1.134219, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.0, "high": 12.0, "low": 10.0, "close": 11.7, "volume": 19391}, "trend_line": 8.728333, "activity_lines": {"activity_5": 11.633333, "activity_10": 11.780909, "activity_20": 10.683571, "activity_30": 9.789699}, "trend_signal": 1, "fair_value": 17.65063, "relative_strength": 16.890443, "rate_of_change": 1.82771915894539, "market_dynamics": 1.003391, "expectation": {"probability": 32.1918, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.1, "high": 11.1, "low": 7.5, "close": 7.6, "volume": 81044}, "trend_line": 8.748333, "activity_lines": {"activity_5": 10.18, "activity_10": 11.095455, "activity_20": 10.489048, "activity_30": 9.716903}, "trend_signal": 1, "fair_value": 17.572109, "relative_strength": -24.606285, "rate_of_change": 0.22913882868585964, "market_dynamics": 0.659269, "expectation": {"probability": 37.1562, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.6, "high": 9.0, "low": 7.3, "close": 8.95, "volume": 19557}, "trend_line": 8.822667, "activity_lines": {"activity_5": 9.63, "activity_10": 10.68, "activity_20": 10.41881, "activity_30": 9.729914}, "trend_signal": 1, "fair_value": 17.505271, "relative_strength": -9.675878, "rate_of_change": 0.8496933072849258, "market_dynamics": 0.264219, "expectation": {"probability": 33.5267, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.1, "high": 10.1, "low": 7.55, "close": 7.85, "volume": 24836}, "trend_line": 8.854333, "activity_lines": {"activity_5": 8.843333, "activity_10": 10.079091, "activity_20": 10.233571, "activity_30": 9.667161}, "trend_signal": 0, "fair_value": 17.431, "relative_strength": -20.279209, "rate_of_change": 0.35891641382363526, "market_dynamics": -0.164499, "expectation": {"probability": 35.2776, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.6, "close": 7.7, "volume": 2070}, "trend_line": 8.881, "activity_lines": {"activity_5": 8.243333, "activity_10": 9.484545, "activity_20": 10.027619, "activity_30": 9.592688}, "trend_signal": 0, "fair_value": 17.356718, "relative_strength": -17.666382, "rate_of_change": 0.30117457746393517, "market_dynamics": -0.629951, "expectation": {"probability": 35.2776, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.3, "close": 7.3, "volume": 1120}, "trend_line": 8.891, "activity_lines": {"activity_5": 7.756667, "activity_10": 8.87, "activity_20": 9.780952, "activity_30": 9.490688}, "trend_signal": 0, "fair_value": 17.28053, "relative_strength": -22.144686, "rate_of_change": 0.11259993244003813, "market_dynamics": -0.801376, "expectation": {"probability": 34.8431, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.3, "high": 7.5, "low": 6.65, "close": 7.5, "volume": 18200}, "trend_line": 8.913, "activity_lines": {"activity_5": 7.63, "activity_10": 8.43, "activity_20": 9.56119, "activity_30": 9.400946}, "trend_signal": 0, "fair_value": 17.206993, "relative_strength": -19.055604, "rate_of_change": 0.24744123270723475, "market_dynamics": -0.904162, "expectation": {"probability": 31.9676, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 8.937, "activity_lines": {"activity_5": 7.51, "activity_10": 8.115455, "activity_20": 9.348095, "activity_30": 9.309785}, "trend_signal": 0, "fair_value": 17.134552, "relative_strength": -18.021836, "rate_of_change": 0.2692696061931912, "market_dynamics": -0.94573, "expectation": {"probability": 32.4553, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.5, "high": 7.5, "low": 6.85, "close": 6.85, "volume": 4213}, "trend_line": 8.938, "activity_lines": {"activity_5": 7.27, "activity_10": 7.744545, "activity_20": 9.078571, "activity_30": 9.17514}, "trend_signal": 0, "fair_value": 17.05837, "relative_strength": -26.182616, "rate_of_change": 0.011189437171323958, "market_dynamics": -0.957326, "expectation": {"probability": 34.856, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.6, "close": 6.6, "volume": 80}, "trend_line": 8.923333, "activity_lines": {"activity_5": 7.013333, "activity_10": 7.410909, "activity_20": 8.790714, "activity_30": 9.024301}, "trend_signal": 0, "fair_value": 16.981471, "relative_strength": -27.874561, "rate_of_change": -0.16409711344821096, "market_dynamics": -1.012177, "expectation": {"probability": 34.5116, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.35, "close": 6.35, "volume": 24843}, "trend_line": 8.901667, "activity_lines": {"activity_5": 6.746667, "activity_10": 7.119091, "activity_20": 8.483333, "activity_30": 8.85828}, "trend_signal": 0, "fair_value": 16.903869, "relative_strength": -28.759954, "rate_of_change": -0.24280165270084333, "market_dynamics": -1.037425, "expectation": {"probability": 34.1097, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.1, "high": 6.35, "low": 5.55, "close": 6.0, "volume": 30507}, "trend_line": 8.878333, "activity_lines": {"activity_5": 6.426667, "activity_10": 6.860909, "activity_20": 8.16, "activity_30": 8.671075}, "trend_signal": 0, "fair_value": 16.824855, "relative_strength": -33.038094, "rate_of_change": -0.2621306773214521, "market_dynamics": -1.049496, "expectation": {"probability": 33.717, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.2, "high": 6.25, "low": 5.0, "close": 5.5, "volume": 65870}, "trend_line": 8.835, "activity_lines": {"activity_5": 6.04, "activity_10": 6.540909, "activity_20": 7.803095, "activity_30": 8.453118}, "trend_signal": 0, "fair_value": 16.743381, "relative_strength": -36.634668, "rate_of_change": -0.4880758583846623, "market_dynamics": -1.019432, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.65, "high": 5.65, "low": 4.68, "close": 4.98, "volume": 82000}, "trend_line": 8.784333, "activity_lines": {"activity_5": 5.613333, "activity_10": 6.189091, "activity_20": 7.416905, "activity_30": 8.204409}, "trend_signal": 0, "fair_value": 16.659357, "relative_strength": -41.323073, "rate_of_change": -0.5734804753820111, "market_dynamics": -0.996943, "expectation": {"probability": 32.9583, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.98, "high": 4.98, "low": 3.52, "close": 4.48, "volume": 36270}, "trend_line": 8.695333, "activity_lines": {"activity_5": 5.144667, "activity_10": 5.798545, "activity_20": 7.005571, "activity_30": 7.92671}, "trend_signal": 0, "fair_value": 16.572979, "relative_strength": -47.594248, "rate_of_change": -1.0131674197688134, "market_dynamics": -1.107906, "expectation": {"probability": 32.5915, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.48, "high": 4.9, "low": 3.5, "close": 4.88, "volume": 23055}, "trend_line": 8.559667, "activity_lines": {"activity_5": 4.950667, "activity_10": 5.539273, "activity_20": 6.661476, "activity_30": 7.680559}, "trend_signal": 0, "fair_value": 16.490634, "relative_strength": -43.187111, "rate_of_change": -1.560216267738113, "market_dynamics": -1.185969, "expectation": {"probability": 30.0155, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.06, "high": 4.44, "low": 3.8, "close": 3.96, "volume": 37435}, "trend_line": 8.395, "activity_lines": {"activity_5": 4.548, "activity_10": 5.156727, "activity_20": 6.277476, "activity_30": 7.383806}, "trend_signal": 0, "fair_value": 16.403007, "relative_strength": -52.817818, "rate_of_change": -1.9237547441974048, "market_dynamics": -1.311594, "expectation": {"probability": 32.9705, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.76, "high": 5.0, "low": 3.7, "close": 3.9, "volume": 20980}, "trend_line": 8.236667, "activity_lines": {"activity_5": 4.261333, "activity_10": 4.827636, "activity_20": 5.937476, "activity_30": 7.093806}, "trend_signal": 0, "fair_value": 16.316181, "relative_strength": -52.843133, "rate_of_change": -1.8860393091125545, "market_dynamics": -1.415264, "expectation": {"probability": 32.6722, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.9, "high": 6.6, "low": 3.9, "close": 6.4, "volume": 16813}, "trend_line": 8.183333, "activity_lines": {"activity_5": 4.914667, "activity_10": 5.018545, "activity_20": 5.868905, "activity_30": 6.975312}, "trend_signal": 0, "fair_value": 16.247793, "relative_strength": -21.911987, "rate_of_change": -0.6475191967819183, "market_dynamics": -1.076567, "expectation": {"probability": 30.0563, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.4, "high": 6.4, "low": 3.92, "close": 4.74, "volume": 19898}, "trend_line": 8.091333, "activity_lines": {"activity_5": 4.92, "activity_10": 4.915818, "activity_20": 5.666048, "activity_30": 6.753161}, "trend_signal": 0, "fair_value": 16.168973, "relative_strength": -39.723429, "rate_of_change": -1.1242362983395489, "market_dynamics": -0.893802, "expectation": {"probability": 33.0381, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.5, "high": 5.15, "low": 4.48, "close": 5.05, "volume": 12926}, "trend_line": 7.926333, "activity_lines": {"activity_5": 5.011333, "activity_10": 4.903273, "activity_20": 5.524429, "activity_30": 6.556946}, "trend_signal": 0, "fair_value": 16.093333, "relative_strength": -36.325559, "rate_of_change": -2.0392190013685125, "market_dynamics": -0.606913, "expectation": {"probability": 30.3821, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.92, "high": 4.3, "low": 3.92, "close": 4.3, "volume": 1649}, "trend_line": 7.771333, "activity_lines": {"activity_5": 4.841333, "activity_10": 4.778, "activity_20": 5.343048, "activity_30": 6.322989}, "trend_signal": 0, "fair_value": 16.013649, "relative_strength": -46.590138, "rate_of_change": -1.9555070421593361, "market_dynamics": -0.347742, "expectation": {"probability": 33.4447, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.9, "close": 3.9, "volume": 301}, "trend_line": 7.576333, "activity_lines": {"activity_5": 4.515333, "activity_10": 4.610909, "activity_20": 5.139286, "activity_30": 6.073226}, "trend_signal": 0, "fair_value": 15.932349, "relative_strength": -51.660687, "rate_of_change": -2.509222034366566, "market_dynamics": -0.452497, "expectation": {"probability": 33.1567, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.0, "high": 6.7, "low": 4.0, "close": 5.5, "volume": 13271}, "trend_line": 7.436333, "activity_lines": {"activity_5": 4.722667, "activity_10": 4.763818, "activity_20": 5.111952, "activity_30": 5.939269}, "trend_signal": 0, "fair_value": 15.8628, "relative_strength": -32.030488, "rate_of_change": -1.847859643972878, "market_dynamics": -0.244808, "expectation": {"probability": 30.41, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.4, "close": 4.4, "volume": 26674}, "trend_line": 7.229667, "activity_lines": {"activity_5": 4.623333, "activity_10": 4.707273, "activity_20": 4.991048, "activity_30": 5.743376}, "trend_signal": 0, "fair_value": 15.786887, "relative_strength": -45.022481, "rate_of_change": -2.7791385888716955, "market_dynamics": -0.138853, "expectation": {"probability": 33.4956, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.4, "high": 5.6, "low": 4.4, "close": 5.4, "volume": 12388}, "trend_line": 6.913, "activity_lines": {"activity_5": 4.88, "activity_10": 4.834, "activity_20": 4.981095, "activity_30": 5.625333}, "trend_signal": 0, "fair_value": 15.718553, "relative_strength": -33.25459, "rate_of_change": -4.380104920461756, "market_dynamics": 0.082844, "expectation": {"probability": 31.7276, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.4, "high": 5.4, "low": 4.5, "close": 4.5, "volume": 475}, "trend_line": 6.583, "activity_lines": {"activity_5": 4.813333, "activity_10": 4.787636, "activity_20": 4.894476, "activity_30": 5.469656}, "trend_signal": 0, "fair_value": 15.645229, "relative_strength": -42.719267, "rate_of_change": -4.773614928395777, "market_dynamics": 0.235973, "expectation": {"probability": 34.6359, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.56, "high": 5.6, "low": 4.56, "close": 5.2, "volume": 5723}, "trend_line": 6.393, "activity_lines": {"activity_5": 4.966667, "activity_10": 4.858727, "activity_20": 4.88881, "activity_30": 5.38043}, "trend_signal": 0, "fair_value": 15.577403, "relative_strength": -33.452379, "rate_of_change": -2.886222087194294, "market_dynamics": 0.259484, "expectation": {"probability": 31.8877, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.52, "close": 4.52, "volume": 2024}, "trend_line": 6.163667, "activity_lines": {"activity_5": 4.806667, "activity_10": 4.782545, "activity_20": 4.829333, "activity_30": 5.259591}, "trend_signal": 0, "fair_value": 15.506065, "relative_strength": -42.107503, "rate_of_change": -3.5872516815266633, "market_dynamics": 0.26754, "expectation": {"probability": 35.0049, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.54, "high": 4.54, "low": 4.52, "close": 4.52, "volume": 950}, "trend_line": 5.934333, "activity_lines": {"activity_5": 4.712, "activity_10": 4.740545, "activity_20": 4.780952, "activity_30": 5.153548}, "trend_signal": 0, "fair_value": 15.435641, "relative_strength": -41.199939, "rate_of_change": -3.720739618152645, "market_dynamics": 0.203053, "expectation": {"probability": 32.569, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.52, "high": 5.0, "low": 4.5, "close": 4.5, "volume": 3025}, "trend_line": 5.694333, "activity_lines": {"activity_5": 4.602667, "activity_10": 4.698909, "activity_20": 4.740571, "activity_30": 5.061011}, "trend_signal": 0, "fair_value": 15.24718, "relative_strength": -41.001023, "rate_of_change": -4.044262430166952, "market_dynamics": 0.234602, "expectation": {"probability": 34.3629, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.46, "high": 4.46, "low": 4.46, "close": 4.46, "volume": 719}, "trend_line": 5.589667, "activity_lines": {"activity_5": 4.54, "activity_10": 4.66, "activity_20": 4.70519, "activity_30": 4.981376}, "trend_signal": 0, "fair_value": 15.064487, "relative_strength": -41.508775, "rate_of_change": -1.8380730456051642, "market_dynamics": 0.202498, "expectation": {"probability": 34.2417, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.46, "high": 6.7, "low": 4.46, "close": 5.05, "volume": 18573}, "trend_line": 5.459667, "activity_lines": {"activity_5": 4.676667, "activity_10": 4.725455, "activity_20": 4.733333, "activity_30": 4.946559}, "trend_signal": 0, "fair_value": 14.891859, "relative_strength": -34.558955, "rate_of_change": -2.325719940025064, "market_dynamics": 0.336967, "expectation": {"probability": 31.3094, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.54, "high": 5.05, "low": 4.54, "close": 4.88, "volume": 4905}, "trend_line": 5.360667, "activity_lines": {"activity_5": 4.766667, "activity_10": 4.739091, "activity_20": 4.747429, "activity_30": 4.909161}, "trend_signal": 0, "fair_value": 14.740449, "relative_strength": -35.461626, "rate_of_change": -1.8132974044021242, "market_dynamics": 0.479253, "expectation": {"probability": 34.8778, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.88, "high": 5.4, "low": 4.04, "close": 4.04, "volume": 4059}, "trend_line": 5.238667, "activity_lines": {"activity_5": 4.552667, "activity_10": 4.611273, "activity_20": 4.682, "activity_30": 4.823957}, "trend_signal": 0, "fair_value": 14.590705, "relative_strength": -41.579746, "rate_of_change": -2.275836197249333, "market_dynamics": 0.421293, "expectation": {"probability": 34.2821, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.02, "high": 5.1, "low": 4.02, "close": 5.1, "volume": 6886}, "trend_line": 5.165333, "activity_lines": {"activity_5": 4.724, "activity_10": 4.682727, "activity_20": 4.719619, "activity_30": 4.815011}, "trend_signal": 0, "fair_value": 14.431122, "relative_strength": -26.547091, "rate_of_change": -1.3998599261987832, "market_dynamics": 0.621381, "expectation": {"probability": 31.4655, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.75, "high": 6.1, "low": 5.75, "close": 6.0, "volume": 14225}, "trend_line": 5.115333, "activity_lines": {"activity_5": 5.155333, "activity_10": 4.923273, "activity_20": 4.841905, "activity_30": 4.86886}, "trend_signal": 0, "fair_value": 14.280481, "relative_strength": -15.565141, "rate_of_change": -0.9679918022710386, "market_dynamics": 0.848537, "expectation": {"probability": 30.5149, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.3, "close": 6.0, "volume": 4591}, "trend_line": 5.065333, "activity_lines": {"activity_5": 5.484, "activity_10": 5.136545, "activity_20": 4.954476, "activity_30": 4.925935}, "trend_signal": 0, "fair_value": 14.13468, "relative_strength": -15.277252, "rate_of_change": -0.9774534717485612, "market_dynamics": 1.001616, "expectation": {"probability": 30.8281, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.98, "high": 5.05, "low": 4.98, "close": 5.05, "volume": 1421}, "trend_line": 5.005333, "activity_lines": {"activity_5": 5.432667, "activity_10": 5.162545, "activity_20": 4.966571, "activity_30": 4.924946}, "trend_signal": 0, "fair_value": 14.000385, "relative_strength": -30.361822, "rate_of_change": -1.1845223206450517, "market_dynamics": 1.297979, "expectation": {"probability": 35.2896, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.0, "high": 7.5, "low": 6.0, "close": 6.8, "volume": 11348}, "trend_line": 5.012, "activity_lines": {"activity_5": 5.953333, "activity_10": 5.497091, "activity_20": 5.151762, "activity_30": 5.040731}, "trend_signal": 1, "fair_value": 13.870897, "relative_strength": -5.331853, "rate_of_change": 0.13319793108668918, "market_dynamics": 1.451817, "expectation": {"probability": 30.782, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.8, "close": 6.8, "volume": 3060}, "trend_line": 5.027, "activity_lines": {"activity_5": 6.29, "activity_10": 5.790182, "activity_20": 5.327143, "activity_30": 5.156086}, "trend_signal": 1, "fair_value": 13.735, "relative_strength": -8.491591, "rate_of_change": 0.2992817238627408, "market_dynamics": 1.405125, "expectation": {"probability": 36.5974, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.15, "close": 6.15, "volume": 3300}, "trend_line": 5.032, "activity_lines": {"activity_5": 6.296667, "activity_10": 5.923273, "activity_20": 5.432286, "activity_30": 5.228538}, "trend_signal": 1, "fair_value": 13.595577, "relative_strength": -15.947306, "rate_of_change": 0.09946290033817173, "market_dynamics": 1.408176, "expectation": {"probability": 37.6554, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.15, "high": 6.75, "low": 6.15, "close": 6.75, "volume": 231}, "trend_line": 5.073667, "activity_lines": {"activity_5": 6.493333, "activity_10": 6.134727, "activity_20": 5.585762, "activity_30": 5.339376}, "trend_signal": 1, "fair_value": 13.459968, "relative_strength": -7.465159, "rate_of_change": 0.8280405405405474, "market_dynamics": 1.449214, "expectation": {"probability": 30.4926, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.75, "high": 6.85, "low": 6.75, "close": 6.85, "volume": 1870}, "trend_line": 5.136, "activity_lines": {"activity_5": 6.673333, "activity_10": 6.333455, "activity_20": 5.73519, "activity_30": 5.453978}, "trend_signal": 1, "fair_value": 13.326955, "relative_strength": -6.702349, "rate_of_change": 1.2285591466684695, "market_dynamics": 1.378585, "expectation": {"probability": 31.8774, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 1061}, "trend_line": 5.215, "activity_lines": {"activity_5": 6.733333, "activity_10": 6.496364, "activity_20": 5.87819, "activity_30": 5.564559}, "trend_signal": 1, "fair_value": 13.210577, "relative_strength": -8.086673, "rate_of_change": 1.5381619937694653, "market_dynamics": 1.355379, "expectation": {"probability": 37.6786, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 4136}, "trend_line": 5.280667, "activity_lines": {"activity_5": 6.79, "activity_10": 6.608182, "activity_20": 6.009524, "activity_30": 5.670043}, "trend_signal": 1, "fair_value": 13.080128, "relative_strength": -7.954018, "rate_of_change": 1.2591946308724904, "market_dynamics": 1.385456, "expectation": {"probability": 36.8237, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.85, "high": 6.85, "low": 5.05, "close": 5.05, "volume": 3842}, "trend_line": 5.317, "activity_lines": {"activity_5": 6.243333, "activity_10": 6.360909, "activity_20": 5.962524, "activity_30": 5.655161}, "trend_signal": 1, "fair_value": 12.933013, "relative_strength": -29.322329, "rate_of_change": 0.6880380830679145, "market_dynamics": 1.052956, "expectation": {"probability": 36.2486, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.05, "high": 6.55, "low": 5.05, "close": 6.55, "volume": 3495}, "trend_line": 5.405333, "activity_lines": {"activity_5": 6.27, "activity_10": 6.403636, "activity_20": 6.055762, "activity_30": 5.73471}, "trend_signal": 1, "fair_value": 12.795513, "relative_strength": -7.076861, "rate_of_change": 1.6613315779574862, "market_dynamics": 0.881939, "expectation": {"probability": 31.5011, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.0, "high": 6.6, "low": 5.45, "close": 5.5, "volume": 51508}, "trend_line": 5.375333, "activity_lines": {"activity_5": 5.96, "activity_10": 6.245455, "activity_20": 6.042571, "activity_30": 5.740817}, "trend_signal": 1, "fair_value": 12.653397, "relative_strength": -19.354895, "rate_of_change": -0.555007434324571, "market_dynamics": 0.649702, "expectation": {"probability": 38.2933, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.5, "high": 6.4, "low": 5.05, "close": 5.2, "volume": 12831}, "trend_line": 5.390667, "activity_lines": {"activity_5": 5.64, "activity_10": 6.024545, "activity_20": 5.996143, "activity_30": 5.729505}, "trend_signal": 1, "fair_value": 12.508558, "relative_strength": -21.713774, "rate_of_change": 0.28526604770345004, "market_dynamics": 0.175685, "expectation": {"probability": 36.4451, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.35, "high": 5.35, "low": 4.66, "close": 5.3, "volume": 7145}, "trend_line": 5.399, "activity_lines": {"activity_5": 5.463333, "activity_10": 5.850909, "activity_20": 5.956, "activity_30": 5.723656}, "trend_signal": 1, "fair_value": 12.36375, "relative_strength": -18.305535, "rate_of_change": 0.1545819840105198, "market_dynamics": 0.003122, "expectation": {"probability": 31.4013, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.4, "high": 6.0, "low": 4.66, "close": 4.9, "volume": 38483}, "trend_line": 5.419, "activity_lines": {"activity_5": 5.256667, "activity_10": 5.631818, "activity_20": 5.873952, "activity_30": 5.691462}, "trend_signal": 0, "fair_value": 12.209263, "relative_strength": -22.16585, "rate_of_change": 0.370438970179655, "market_dynamics": -0.28495, "expectation": {"probability": 34.636, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.9, "high": 5.45, "low": 4.72, "close": 4.72, "volume": 25247}, "trend_line": 5.446333, "activity_lines": {"activity_5": 5.0, "activity_10": 5.402727, "activity_20": 5.772667, "activity_30": 5.646366}, "trend_signal": 0, "fair_value": 12.017596, "relative_strength": -23.816837, "rate_of_change": 0.5043919542351079, "market_dynamics": -0.513143, "expectation": {"probability": 34.4817, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.72, "high": 5.0, "low": 4.04, "close": 4.04, "volume": 19089}, "trend_line": 5.397667, "activity_lines": {"activity_5": 4.638667, "activity_10": 5.086909, "activity_20": 5.60819, "activity_30": 5.555634}, "trend_signal": 0, "fair_value": 11.82234, "relative_strength": -34.326983, "rate_of_change": -0.8935553518303027, "market_dynamics": -0.642056, "expectation": {"probability": 34.1672, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.2, "high": 5.5, "low": 4.04, "close": 5.5, "volume": 19904}, "trend_line": 5.434333, "activity_lines": {"activity_5": 4.861333, "activity_10": 5.087636, "activity_20": 5.586762, "activity_30": 5.562237}, "trend_signal": 0, "fair_value": 11.639647, "relative_strength": -10.879183, "rate_of_change": 0.6792934799423421, "market_dynamics": -0.574889, "expectation": {"probability": 28.6141, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.5, "close": 5.5, "volume": 306}, "trend_line": 5.437667, "activity_lines": {"activity_5": 5.064, "activity_10": 5.112909, "activity_20": 5.558381, "activity_30": 5.566473}, "trend_signal": 0, "fair_value": 11.46016, "relative_strength": -8.909286, "rate_of_change": 0.06135067541868734, "market_dynamics": -0.611194, "expectation": {"probability": 30.5533, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.45, "high": 5.55, "low": 4.94, "close": 5.45, "volume": 5130}, "trend_line": 5.469333, "activity_lines": {"activity_5": 5.236667, "activity_10": 5.153636, "activity_20": 5.523333, "activity_30": 5.567269}, "trend_signal": 0, "fair_value": 11.293846, "relative_strength": -7.525626, "rate_of_change": 0.582345333026085, "market_dynamics": -0.633219, "expectation": {"probability": 34.2529, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.45, "high": 5.45, "low": 4.7, "close": 5.35, "volume": 736}, "trend_line": 5.474333, "activity_lines": {"activity_5": 5.339333, "activity_10": 5.168909, "activity_20": 5.481381, "activity_30": 5.55957}, "trend_signal": 0, "fair_value": 11.143526, "relative_strength": -9.865036, "rate_of_change": 0.09141882565936091, "market_dynamics": -0.556253, "expectation": {"probability": 34.2037, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.35, "close": 5.35, "volume": 1067}, "trend_line": 5.502, "activity_lines": {"activity_5": 5.4, "activity_10": 5.206, "activity_20": 5.442524, "activity_30": 5.551548}, "trend_signal": 0, "fair_value": 11.017564, "relative_strength": -8.352865, "rate_of_change": 0.5053949038175082, "market_dynamics": -0.596756, "expectation": {"probability": 30.9819, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.35, "high": 5.35, "low": 4.56, "close": 5.0, "volume": 8187}, "trend_line": 5.518, "activity_lines": {"activity_5": 5.256667, "activity_10": 5.182182, "activity_20": 5.368905, "activity_30": 5.519161}, "trend_signal": 0, "fair_value": 10.908109, "relative_strength": -14.13157, "rate_of_change": 0.29080334423845905, "market_dynamics": -0.60529, "expectation": {"probability": 33.6547, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.56, "high": 5.35, "low": 4.56, "close": 4.7, "volume": 6365}, "trend_line": 5.524667, "activity_lines": {"activity_5": 5.046667, "activity_10": 5.107455, "activity_20": 5.275286, "activity_30": 5.466387}, "trend_signal": 0, "fair_value": 10.781186, "relative_strength": -17.852113, "rate_of_change": 0.12082276187024647, "market_dynamics": -0.56378, "expectation": {"probability": 33.0125, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.0, "close": 4.0, "volume": 12480}, "trend_line": 5.509333, "activity_lines": {"activity_5": 4.656667, "activity_10": 4.916364, "activity_20": 5.125, "activity_30": 5.368022}, "trend_signal": 0, "fair_value": 10.646571, "relative_strength": -29.266867, "rate_of_change": -0.27755519020422736, "market_dynamics": -0.721521, "expectation": {"probability": 32.3264, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.02, "high": 4.2, "low": 3.9, "close": 4.2, "volume": 10670}, "trend_line": 5.481, "activity_lines": {"activity_5": 4.43, "activity_10": 4.778, "activity_20": 5.004, "activity_30": 5.283548}, "trend_signal": 0, "fair_value": 10.532468, "relative_strength": -23.674489, "rate_of_change": -0.514272780389204, "market_dynamics": -0.837213, "expectation": {"probability": 28.9717, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.06, "close": 3.24, "volume": 2458}, "trend_line": 5.426333, "activity_lines": {"activity_5": 3.96, "activity_10": 4.474545, "activity_20": 4.803714, "activity_30": 5.138968}, "trend_signal": 0, "fair_value": 10.42375, "relative_strength": -41.111723, "rate_of_change": -0.997390987046164, "market_dynamics": -1.076668, "expectation": {"probability": 32.9673, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.0, "high": 5.0, "low": 3.8, "close": 5.0, "volume": 18906}, "trend_line": 5.458333, "activity_lines": {"activity_5": 4.217333, "activity_10": 4.505636, "activity_20": 4.788238, "activity_30": 5.111462}, "trend_signal": 0, "fair_value": 10.320032, "relative_strength": -6.98067, "rate_of_change": 0.5897168492976754, "market_dynamics": -0.967374, "expectation": {"probability": 29.0342, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.8, "close": 4.8, "volume": 1730}, "trend_line": 5.448333, "activity_lines": {"activity_5": 4.408, "activity_10": 4.509455, "activity_20": 4.762524, "activity_30": 5.068989}, "trend_signal": 0, "fair_value": 10.218718, "relative_strength": -9.730646, "rate_of_change": -0.183206118058385, "market_dynamics": -0.727981, "expectation": {"probability": 33.0152, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.35, "high": 5.35, "low": 4.0, "close": 4.5, "volume": 10240}, "trend_line": 5.398333, "activity_lines": {"activity_5": 4.492, "activity_10": 4.471455, "activity_20": 4.718, "activity_30": 5.007806}, "trend_signal": 0, "fair_value": 10.100128, "relative_strength": -16.036717, "rate_of_change": -0.9177118946290512, "market_dynamics": -0.495198, "expectation": {"probability": 32.3802, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.5, "high": 4.5, "low": 3.46, "close": 4.0, "volume": 7159}, "trend_line": 5.331667, "activity_lines": {"activity_5": 4.376, "activity_10": 4.359818, "activity_20": 4.628476, "activity_30": 4.917591}, "trend_signal": 0, "fair_value": 9.977051, "relative_strength": -23.546322, "rate_of_change": -1.2349367851149544, "market_dynamics": -0.244214, "expectation": {"probability": 31.7025, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.54, "close": 4.0, "volume": 3500}, "trend_line": 5.296667, "activity_lines": {"activity_5": 4.273333, "activity_10": 4.272727, "activity_20": 4.551095, "activity_30": 4.831677}, "trend_signal": 0, "fair_value": 9.864872, "relative_strength": -24.676813, "rate_of_change": -0.6564551011906808, "market_dynamics": -0.520861, "expectation": {"probability": 28.8515, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.0, "close": 3.08, "volume": 19860}, "trend_line": 5.172667, "activity_lines": {"activity_5": 3.813333, "activity_10": 4.042909, "activity_20": 4.393238, "activity_30": 4.688667}, "trend_signal": 0, "fair_value": 9.730865, "relative_strength": -42.541301, "rate_of_change": -2.3410948809883756, "market_dynamics": -0.726447, "expectation": {"probability": 30.8463, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.68, "high": 3.68, "low": 2.74, "close": 3.0, "volume": 63978}, "trend_line": 5.046, "activity_lines": {"activity_5": 3.454667, "activity_10": 3.833455, "activity_20": 4.237857, "activity_30": 4.548495}, "trend_signal": 0, "fair_value": 9.615481, "relative_strength": -43.52667, "rate_of_change": -2.4487754576120873, "market_dynamics": -0.956863, "expectation": {"probability": 30.8463, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.12, "close": 2.5, "volume": 303514}, "trend_line": 4.924333, "activity_lines": {"activity_5": 3.049333, "activity_10": 3.564, "activity_20": 4.04581, "activity_30": 4.384237}, "trend_signal": 0, "fair_value": 9.497532, "relative_strength": -52.904012, "rate_of_change": -2.4111573523583116, "market_dynamics": -1.088556, "expectation": {"probability": 30.6644, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.6, "high": 2.84, "low": 2.3, "close": 2.3, "volume": 23524}, "trend_line": 4.776, "activity_lines": {"activity_5": 2.710667, "activity_10": 3.285455, "activity_20": 3.846143, "activity_30": 4.214925}, "trend_signal": 0, "fair_value": 9.377692, "relative_strength": -56.268278, "rate_of_change": -3.01224551629632, "market_dynamics": -1.171666, "expectation": {"probability": 29.9972, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.3, "high": 2.6, "low": 2.0, "close": 2.22, "volume": 242019}, "trend_line": 4.621667, "activity_lines": {"activity_5": 2.458667, "activity_10": 3.026909, "activity_20": 3.650381, "activity_30": 4.050022}, "trend_signal": 0, "fair_value": 9.257532, "relative_strength": -58.130177, "rate_of_change": -3.2314279731993176, "market_dynamics": -1.145559, "expectation": {"probability": 29.8173, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.14, "high": 2.48, "low": 2.14, "close": 2.48, "volume": 23911}, "trend_line": 4.476, "activity_lines": {"activity_5": 2.412, "activity_10": 2.834182, "activity_20": 3.488048, "activity_30": 3.911849}, "trend_signal": 0, "fair_value": 9.12343, "relative_strength": -52.892117, "rate_of_change": -3.151828117430365, "market_dynamics": -1.169034, "expectation": {"probability": 26.3034, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.48, "high": 2.78, "low": 2.14, "close": 2.6, "volume": 54856}, "trend_line": 4.334333, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.709091, "activity_20": 3.351524, "activity_30": 3.790817}, "trend_signal": 0, "fair_value": 9.005481, "relative_strength": -51.46712, "rate_of_change": -3.1650357462019656, "market_dynamics": -1.090889, "expectation": {"probability": 27.0294, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.6, "high": 2.8, "low": 2.4, "close": 2.7, "volume": 36110}, "trend_line": 4.256, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.642182, "activity_20": 3.238333, "activity_30": 3.685376}, "trend_signal": 0, "fair_value": 8.886891, "relative_strength": -48.640073, "rate_of_change": -1.8072676926299793, "market_dynamics": -0.93222, "expectation": {"probability": 27.39, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.4, "close": 2.4, "volume": 150}, "trend_line": 4.117667, "activity_lines": {"activity_5": 2.518667, "activity_10": 2.553455, "activity_20": 3.109667, "activity_30": 3.565634}, "trend_signal": 0, "fair_value": 8.76766, "relative_strength": -54.410996, "rate_of_change": -3.2503054511278253, "market_dynamics": -0.885612, "expectation": {"probability": 30.6974, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.4, "high": 2.4, "low": 1.56, "close": 1.56, "volume": 139178}, "trend_line": 3.986333, "activity_lines": {"activity_5": 2.212, "activity_10": 2.341091, "activity_20": 2.915048, "activity_30": 3.400624}, "trend_signal": 0, "fair_value": 8.649423, "relative_strength": -70.62497, "rate_of_change": -3.189524553588229, "market_dynamics": -0.940504, "expectation": {"probability": 30.6553, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.69, "close": 1.7, "volume": 24076}, "trend_line": 3.869667, "activity_lines": {"activity_5": 1.996, "activity_10": 2.198545, "activity_20": 2.75181, "activity_30": 3.253118}, "trend_signal": 0, "fair_value": 8.532756, "relative_strength": -67.838695, "rate_of_change": -2.9266496301237237, "market_dynamics": -1.132682, "expectation": {"probability": 27.971, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.65, "high": 3.58, "low": 1.65, "close": 3.0, "volume": 90773}, "trend_line": 3.793, "activity_lines": {"activity_5": 2.265333, "activity_10": 2.317455, "activity_20": 2.728095, "activity_30": 3.197011}, "trend_signal": 0, "fair_value": 8.411635, "relative_strength": -44.566271, "rate_of_change": -1.9812299094469896, "market_dynamics": -0.922362, "expectation": {"probability": 28.22, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.0, "high": 4.0, "low": 3.0, "close": 4.0, "volume": 37897}, "trend_line": 3.763, "activity_lines": {"activity_5": 2.841333, "activity_10": 2.618182, "activity_20": 2.807714, "activity_30": 3.210366}, "trend_signal": 0, "fair_value": 8.30266, "relative_strength": -25.940329, "rate_of_change": -0.7909306617453269, "market_dynamics": -0.53814, "expectation": {"probability": 27.4543, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 1062}, "trend_line": 3.739, "activity_lines": {"activity_5": 3.330667, "activity_10": 2.891636, "activity_20": 2.887333, "activity_30": 3.225656}, "trend_signal": 0, "fair_value": 8.203301, "relative_strength": -25.954749, "rate_of_change": -0.6377889981397827, "market_dynamics": -0.025857, "expectation": {"probability": 28.6847, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.0, "high": 4.0, "low": 2.2, "close": 2.3, "volume": 37053}, "trend_line": 3.681, "activity_lines": {"activity_5": 3.146667, "activity_10": 2.825091, "activity_20": 2.806, "activity_30": 3.132817}, "trend_signal": 0, "fair_value": 8.087244, "relative_strength": -57.828327, "rate_of_change": -1.5512169029152134, "market_dynamics": 0.44253, "expectation": {"probability": 32.233, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.3, "high": 3.2, "low": 1.89, "close": 2.4, "volume": 66844}, "trend_line": 3.577667, "activity_lines": {"activity_5": 2.946667, "activity_10": 2.775273, "activity_20": 2.738667, "activity_30": 3.050172}, "trend_signal": 0, "fair_value": 7.968013, "relative_strength": -55.826968, "rate_of_change": -2.8071991306710165, "market_dynamics": 0.521141, "expectation": {"probability": 29.7178, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.28, "high": 2.76, "low": 1.9, "close": 2.76, "volume": 20186}, "trend_line": 3.486333, "activity_lines": {"activity_5": 2.82, "activity_10": 2.792364, "activity_20": 2.718, "activity_30": 2.997419}, "trend_signal": 0, "fair_value": 7.854936, "relative_strength": -48.936504, "rate_of_change": -2.552892709131392, "market_dynamics": 0.460566, "expectation": {"probability": 30.4821, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.78, "high": 3.08, "low": 2.76, "close": 2.96, "volume": 37462}, "trend_line": 3.403333, "activity_lines": {"activity_5": 2.776, "activity_10": 2.842909, "activity_20": 2.726095, "activity_30": 2.963462}, "trend_signal": 0, "fair_value": 7.744423, "relative_strength": -46.596525, "rate_of_change": -2.380724962302803, "market_dynamics": 0.426319, "expectation": {"probability": 31.3472, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.1, "close": 2.24, "volume": 18541}, "trend_line": 3.299667, "activity_lines": {"activity_5": 2.561333, "activity_10": 2.757818, "activity_20": 2.672952, "activity_30": 2.888409}, "trend_signal": 0, "fair_value": 7.630577, "relative_strength": -58.655765, "rate_of_change": -3.046014010383352, "market_dynamics": 0.384303, "expectation": {"probability": 34.0123, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.26, "high": 2.26, "low": 1.69, "close": 1.69, "volume": 41249}, "trend_line": 3.177667, "activity_lines": {"activity_5": 2.280667, "activity_10": 2.575636, "activity_20": 2.57581, "activity_30": 2.784559}, "trend_signal": 0, "fair_value": 7.513205, "relative_strength": -66.82384, "rate_of_change": -3.697342792469661, "market_dynamics": 0.275533, "expectation": {"probability": 34.0123, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.65, "close": 1.72, "volume": 20006}, "trend_line": 3.068333, "activity_lines": {"activity_5": 2.050667, "activity_10": 2.396545, "activity_20": 2.492524, "activity_30": 2.690516}, "trend_signal": 0, "fair_value": 7.402436, "relative_strength": -65.846964, "rate_of_change": -3.4407003628762873, "market_dynamics": 0.103278, "expectation": {"probability": 32.1627, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.4, "close": 1.55, "volume": 24842}, "trend_line": 2.963333, "activity_lines": {"activity_5": 1.809333, "activity_10": 2.186182, "activity_20": 2.399524, "activity_30": 2.592559}, "trend_signal": 0, "fair_value": 7.287372, "relative_strength": -68.985515, "rate_of_change": -3.4220536036994673, "market_dynamics": -0.124057, "expectation": {"probability": 32.7248, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.46, "high": 1.7, "low": 1.46, "close": 1.6, "volume": 24514}, "trend_line": 2.883333, "activity_lines": {"activity_5": 1.665333, "activity_10": 2.011273, "activity_20": 2.31819, "activity_30": 2.504602}, "trend_signal": 0, "fair_value": 7.177756, "relative_strength": -66.227434, "rate_of_change": -2.6996628458563405, "market_dynamics": -0.240176, "expectation": {"probability": 30.4759, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.65, "high": 1.65, "low": 0.7, "close": 0.705, "volume": 522033}, "trend_line": 2.766833, "activity_lines": {"activity_5": 1.313667, "activity_10": 1.717273, "activity_20": 2.155905, "activity_30": 2.364065}, "trend_signal": 0, "fair_value": 7.059519, "relative_strength": -84.990308, "rate_of_change": -4.040462894851196, "market_dynamics": -0.283465, "expectation": {"probability": 32.8163, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.705, "high": 1.08, "low": 0.505, "close": 0.8, "volume": 70810}, "trend_line": 2.6855, "activity_lines": {"activity_5": 1.096, "activity_10": 1.500455, "activity_20": 2.010262, "activity_30": 2.237172}, "trend_signal": 0, "fair_value": 6.946058, "relative_strength": -82.669344, "rate_of_change": -2.939570259571137, "market_dynamics": -0.420374, "expectation": {"probability": 30.5317, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8, "high": 0.855, "low": 0.515, "close": 0.595, "volume": 133051}, "trend_line": 2.538667, "activity_lines": {"activity_5": 0.869333, "activity_10": 1.273636, "activity_20": 1.851857, "activity_30": 2.102301}, "trend_signal": 0, "fair_value": 6.840897, "relative_strength": -86.364656, "rate_of_change": -5.467622416682198, "market_dynamics": -0.595433, "expectation": {"probability": 33.6141, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/be19c3fd-e792-445a-a35c-8a87d4c337d2/", "share_image": "https://sharemaestro.com/terminal/be19c3fd-e792-445a-a35c-8a87d4c337d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}