{"ticker": {"uuid": "be1affff-5d9f-4371-bf93-5f7540441909", "symbol": "RTWO", "name": "L&G Russell 2000 US Small Cap Quality UCITS ETF USD Accumulate", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RTWO rose 13.52%, moving from 103.17 to 117.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.60 and has softened across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is undecided at 49.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "117.12"}, {"label": "12-Week Change", "value": "13.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.60"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 117.199997, "high": 118.980003, "low": 116.879997, "close": 117.120003, "volume": 5559}, "trend_line": 106.022001, "activity_lines": {"activity_5": 115.526667, "activity_10": 113.538182, "activity_20": 110.197857, "activity_30": 108.520409}, "trend_signal": 1, "fair_value": 93.725641, "relative_strength": 1.599802, "rate_of_change": 0.5319501945558123, "market_dynamics": 1.139614, "expectation": {"probability": 49.415, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 80.050003, "high": 82.790001, "low": 78.379997, "close": 81.32, "volume": 8525}, "trend_line": 78.665, "activity_lines": {"activity_5": 78.735333, "activity_10": 77.182909, "activity_20": 77.242381, "activity_30": 77.859269}, "trend_signal": 0, "fair_value": 76.655897, "relative_strength": -9.146348, "rate_of_change": -0.0901747612273902, "market_dynamics": 0.089868, "expectation": {"probability": 49.7403, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 81.639999, "high": 82.489998, "low": 80.160004, "close": 80.209999, "volume": 1439}, "trend_line": 78.587333, "activity_lines": {"activity_5": 79.558666, "activity_10": 77.876, "activity_20": 77.42219, "activity_30": 77.958946}, "trend_signal": 0, "fair_value": 76.822628, "relative_strength": -12.419457, "rate_of_change": -0.09873132905358832, "market_dynamics": 0.461035, "expectation": {"probability": 54.3931, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 80.389999, "high": 80.389999, "low": 78.620003, "close": 78.93, "volume": 1390}, "trend_line": 78.446, "activity_lines": {"activity_5": 79.604666, "activity_10": 78.242181, "activity_20": 77.479476, "activity_30": 77.981054}, "trend_signal": 0, "fair_value": 76.993397, "relative_strength": -11.496874, "rate_of_change": -0.17984196002681888, "market_dynamics": 0.815902, "expectation": {"probability": 53.4265, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 78.839996, "high": 81.480003, "low": 78.839996, "close": 81.379997, "volume": 946}, "trend_line": 78.399, "activity_lines": {"activity_5": 80.313332, "activity_10": 79.002363, "activity_20": 77.799095, "activity_30": 78.170344}, "trend_signal": 0, "fair_value": 77.173205, "relative_strength": -11.739451, "rate_of_change": -0.05991382607143392, "market_dynamics": 0.930373, "expectation": {"probability": 49.767, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 81.480003, "high": 81.75, "low": 79.300003, "close": 80.230003, "volume": 1839}, "trend_line": 78.424333, "activity_lines": {"activity_5": 80.346667, "activity_10": 79.458545, "activity_20": 78.015571, "activity_30": 78.288473}, "trend_signal": 0, "fair_value": 77.349615, "relative_strength": -11.188674, "rate_of_change": 0.03231291215449608, "market_dynamics": 0.842418, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 79.139999, "high": 82.550003, "low": 79.139999, "close": 80.339996, "volume": 2565}, "trend_line": 78.557, "activity_lines": {"activity_5": 80.321999, "activity_10": 79.841999, "activity_20": 78.259476, "activity_30": 78.412064}, "trend_signal": 0, "fair_value": 77.51641, "relative_strength": -13.347819, "rate_of_change": 0.16916560833229893, "market_dynamics": 0.81917, "expectation": {"probability": 49.4368, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 80.440002, "high": 83.169998, "low": 80.389999, "close": 82.919998, "volume": 14799}, "trend_line": 78.777, "activity_lines": {"activity_5": 81.222665, "activity_10": 80.558544, "activity_20": 78.759571, "activity_30": 78.693548}, "trend_signal": 0, "fair_value": 77.704743, "relative_strength": -10.663599, "rate_of_change": 0.28005142762579893, "market_dynamics": 0.983331, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.379997, "high": 85.0, "low": 82.879997, "close": 84.050003, "volume": 18675}, "trend_line": 79.046666, "activity_lines": {"activity_5": 82.319333, "activity_10": 81.335636, "activity_20": 79.364904, "activity_30": 79.033742}, "trend_signal": 0, "fair_value": 77.901089, "relative_strength": -10.961945, "rate_of_change": 0.3423156505071288, "market_dynamics": 1.123031, "expectation": {"probability": 51.4073, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 84.050003, "high": 85.110001, "low": 83.07, "close": 83.400002, "volume": 1294}, "trend_line": 79.222, "activity_lines": {"activity_5": 82.858001, "activity_10": 81.859455, "activity_20": 79.883952, "activity_30": 79.314602}, "trend_signal": 1, "fair_value": 78.078141, "relative_strength": -8.38097, "rate_of_change": 0.22181074657847347, "market_dynamics": 1.146771, "expectation": {"probability": 53.0086, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 83.620003, "high": 83.639999, "low": 82.199997, "close": 82.370003, "volume": 1054}, "trend_line": 79.3, "activity_lines": {"activity_5": 82.918668, "activity_10": 82.079637, "activity_20": 80.269572, "activity_30": 79.517699}, "trend_signal": 1, "fair_value": 78.244871, "relative_strength": -8.019012, "rate_of_change": 0.09845749917952458, "market_dynamics": 1.159433, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.540001, "high": 82.610001, "low": 79.82, "close": 80.589996, "volume": 570}, "trend_line": 79.362, "activity_lines": {"activity_5": 82.243333, "activity_10": 81.911454, "activity_20": 80.449476, "activity_30": 79.600924}, "trend_signal": 1, "fair_value": 78.405256, "relative_strength": -7.782879, "rate_of_change": 0.07818411097099322, "market_dynamics": 0.879542, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.839996, "high": 81.239998, "low": 80.419998, "close": 80.75, "volume": 7696}, "trend_line": 79.384333, "activity_lines": {"activity_5": 81.604667, "activity_10": 81.785636, "activity_20": 80.623762, "activity_30": 79.690473}, "trend_signal": 1, "fair_value": 78.56391, "relative_strength": -8.448643, "rate_of_change": 0.02814067185807221, "market_dynamics": 0.619904, "expectation": {"probability": 52.3493, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.580002, "high": 84.0, "low": 81.410004, "close": 84.139999, "volume": 2818}, "trend_line": 79.355, "activity_lines": {"activity_5": 82.240666, "activity_10": 82.266363, "activity_20": 81.093666, "activity_30": 79.99729}, "trend_signal": 1, "fair_value": 78.75641, "relative_strength": -5.587337, "rate_of_change": -0.03695061593575909, "market_dynamics": 0.647414, "expectation": {"probability": 53.263, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.629997, "high": 83.709999, "low": 81.93, "close": 82.120003, "volume": 1134}, "trend_line": 79.335, "activity_lines": {"activity_5": 82.197334, "activity_10": 82.285091, "activity_20": 81.332905, "activity_30": 80.175677}, "trend_signal": 1, "fair_value": 78.934359, "relative_strength": -5.974328, "rate_of_change": -0.025203200806515315, "market_dynamics": 0.491112, "expectation": {"probability": 52.1059, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82.120003, "high": 83.059998, "low": 81.639999, "close": 81.830002, "volume": 3385}, "trend_line": 79.269667, "activity_lines": {"activity_5": 82.142668, "activity_10": 82.237637, "activity_20": 81.516143, "activity_30": 80.336645}, "trend_signal": 1, "fair_value": 79.105448, "relative_strength": -7.899788, "rate_of_change": -0.0823507909497642, "market_dynamics": 0.408788, "expectation": {"probability": 51.239, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.269997, "high": 82.269997, "low": 79.620003, "close": 79.760002, "volume": 1079}, "trend_line": 79.177, "activity_lines": {"activity_5": 81.434002, "activity_10": 81.784728, "activity_20": 81.470334, "activity_30": 80.36828}, "trend_signal": 1, "fair_value": 79.275961, "relative_strength": -8.706317, "rate_of_change": -0.11690095784052129, "market_dynamics": 0.140507, "expectation": {"probability": 50.8562, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.199997, "high": 81.18, "low": 79.190002, "close": 80.910004, "volume": 4169}, "trend_line": 79.126667, "activity_lines": {"activity_5": 81.164003, "activity_10": 81.551456, "activity_20": 81.501191, "activity_30": 80.480086}, "trend_signal": 1, "fair_value": 79.440256, "relative_strength": -5.732832, "rate_of_change": -0.06357022872805115, "market_dynamics": -0.167868, "expectation": {"probability": 51.0971, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.970001, "high": 80.970001, "low": 77.550003, "close": 78.459999, "volume": 11902}, "trend_line": 79.111, "activity_lines": {"activity_5": 80.066668, "activity_10": 80.909274, "activity_20": 81.270334, "activity_30": 80.437076}, "trend_signal": 1, "fair_value": 79.569423, "relative_strength": -6.582436, "rate_of_change": -0.019799898812866003, "market_dynamics": -0.34384, "expectation": {"probability": 53.1524, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.43, "high": 80.480003, "low": 78.290001, "close": 78.660004, "volume": 1545}, "trend_line": 79.200333, "activity_lines": {"activity_5": 79.414669, "activity_10": 80.405093, "activity_20": 81.049763, "activity_30": 80.407979}, "trend_signal": 1, "fair_value": 79.699166, "relative_strength": -7.146723, "rate_of_change": 0.11292108556331779, "market_dynamics": -0.565279, "expectation": {"probability": 47.074, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 78.480003, "high": 80.169998, "low": 76.480003, "close": 76.440002, "volume": 12197}, "trend_line": 79.256, "activity_lines": {"activity_5": 78.253336, "activity_10": 79.583456, "activity_20": 80.609858, "activity_30": 80.229893}, "trend_signal": 0, "fair_value": 79.814615, "relative_strength": -6.322265, "rate_of_change": 0.0702863206395858, "market_dynamics": -0.585072, "expectation": {"probability": 51.9113, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.739998, "high": 76.160004, "low": 74.5, "close": 74.790001, "volume": 9432}, "trend_line": 79.208667, "activity_lines": {"activity_5": 76.901335, "activity_10": 78.569638, "activity_20": 80.024096, "activity_30": 79.941764}, "trend_signal": 0, "fair_value": 79.934743, "relative_strength": -7.532584, "rate_of_change": -0.059721661451492304, "market_dynamics": -0.752891, "expectation": {"probability": 51.1295, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75.169998, "high": 78.360001, "low": 74.519997, "close": 78.239998, "volume": 543}, "trend_line": 79.315667, "activity_lines": {"activity_5": 77.030667, "activity_10": 78.288547, "activity_20": 79.798001, "activity_30": 79.879269}, "trend_signal": 0, "fair_value": 80.059551, "relative_strength": -7.46766, "rate_of_change": 0.13508622736953688, "market_dynamics": -0.87864, "expectation": {"probability": 49.7813, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.220001, "high": 78.300003, "low": 76.040001, "close": 76.089996, "volume": 4194}, "trend_line": 79.315334, "activity_lines": {"activity_5": 76.621332, "activity_10": 77.662182, "activity_20": 79.376524, "activity_30": 79.671162}, "trend_signal": 0, "fair_value": 80.150897, "relative_strength": -9.029854, "rate_of_change": -0.00041984139150201826, "market_dynamics": -0.916129, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.459999, "high": 80.610001, "low": 76.339996, "close": 78.940002, "volume": 6754}, "trend_line": 79.408, "activity_lines": {"activity_5": 77.319999, "activity_10": 77.700364, "activity_20": 79.240001, "activity_30": 79.646947}, "trend_signal": 0, "fair_value": 80.250128, "relative_strength": -8.401179, "rate_of_change": 0.11683238956039493, "market_dynamics": -0.838042, "expectation": {"probability": 49.6151, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.809998, "high": 79.410004, "low": 78.660004, "close": 79.099998, "volume": 1993}, "trend_line": 79.540334, "activity_lines": {"activity_5": 78.053332, "activity_10": 77.825454, "activity_20": 79.130334, "activity_30": 79.627076}, "trend_signal": 0, "fair_value": 80.338718, "relative_strength": -7.597895, "rate_of_change": 0.16665071529316966, "market_dynamics": -0.722704, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.629997, "high": 80.32, "low": 78.209999, "close": 81.160004, "volume": 2422}, "trend_line": 79.817, "activity_lines": {"activity_5": 79.296001, "activity_10": 78.374728, "activity_20": 79.222239, "activity_30": 79.73157}, "trend_signal": 0, "fair_value": 80.438461, "relative_strength": -6.359927, "rate_of_change": 0.34783107649509193, "market_dynamics": -0.472352, "expectation": {"probability": 50.1359, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.650002, "high": 83.019997, "low": 81.650002, "close": 82.970001, "volume": 1537}, "trend_line": 80.084334, "activity_lines": {"activity_5": 80.717334, "activity_10": 79.227637, "activity_20": 79.48262, "activity_30": 79.93499}, "trend_signal": 0, "fair_value": 80.542436, "relative_strength": -5.428338, "rate_of_change": 0.3349336607489699, "market_dynamics": -0.159194, "expectation": {"probability": 50.2518, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.349998, "high": 87.650002, "low": 83.059998, "close": 86.940002, "volume": 4161}, "trend_line": 80.428334, "activity_lines": {"activity_5": 83.146668, "activity_10": 80.76491, "activity_20": 80.120858, "activity_30": 80.377291}, "trend_signal": 0, "fair_value": 80.65891, "relative_strength": -0.56594, "rate_of_change": 0.42954718209932086, "market_dynamics": 0.197989, "expectation": {"probability": 47.0687, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 86.800003, "high": 88.160004, "low": 86.400002, "close": 87.849998, "volume": 9439}, "trend_line": 80.79, "activity_lines": {"activity_5": 85.156, "activity_10": 82.313455, "activity_20": 80.832001, "activity_30": 80.856108}, "trend_signal": 1, "fair_value": 80.775641, "relative_strength": 0.747587, "rate_of_change": 0.44967486209524066, "market_dynamics": 0.687779, "expectation": {"probability": 48.2492, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.459999, "high": 88.620003, "low": 87.82, "close": 87.0, "volume": 5601}, "trend_line": 81.063, "activity_lines": {"activity_5": 86.288, "activity_10": 83.540364, "activity_20": 81.441001, "activity_30": 81.256753}, "trend_signal": 1, "fair_value": 80.895641, "relative_strength": 0.002182, "rate_of_change": 0.3379131080579232, "market_dynamics": 0.962068, "expectation": {"probability": 49.6017, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87.660004, "high": 87.779999, "low": 84.529999, "close": 85.07, "volume": 3125}, "trend_line": 81.188, "activity_lines": {"activity_5": 86.25, "activity_10": 84.224364, "activity_20": 81.844143, "activity_30": 81.515269}, "trend_signal": 1, "fair_value": 80.976282, "relative_strength": -2.299815, "rate_of_change": 0.15420105350159752, "market_dynamics": 1.063996, "expectation": {"probability": 46.489, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 84.690002, "high": 85.559998, "low": 83.769997, "close": 84.870003, "volume": 6953}, "trend_line": 81.343334, "activity_lines": {"activity_5": 85.884668, "activity_10": 84.685092, "activity_20": 82.206905, "activity_30": 81.752818}, "trend_signal": 1, "fair_value": 81.045449, "relative_strength": -2.416371, "rate_of_change": 0.19132630437995307, "market_dynamics": 1.028191, "expectation": {"probability": 45.5044, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84.650002, "high": 84.879997, "low": 83.290001, "close": 84.199997, "volume": 24775}, "trend_line": 81.519, "activity_lines": {"activity_5": 85.169333, "activity_10": 84.903455, "activity_20": 82.486238, "activity_30": 81.937119}, "trend_signal": 1, "fair_value": 81.110064, "relative_strength": -2.40874, "rate_of_change": 0.21595623311924583, "market_dynamics": 0.931974, "expectation": {"probability": 44.4304, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.379997, "high": 88.120003, "low": 85.379997, "close": 86.809998, "volume": 3500}, "trend_line": 81.7, "activity_lines": {"activity_5": 85.506666, "activity_10": 85.448909, "activity_20": 83.013857, "activity_30": 82.278473}, "trend_signal": 1, "fair_value": 81.197179, "relative_strength": 0.418055, "rate_of_change": 0.22203412701333108, "market_dynamics": 0.851063, "expectation": {"probability": 45.9671, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.040001, "high": 88.379997, "low": 85.370003, "close": 86.519997, "volume": 1988}, "trend_line": 81.909667, "activity_lines": {"activity_5": 85.816665, "activity_10": 85.798545, "activity_20": 83.491524, "activity_30": 82.589441}, "trend_signal": 1, "fair_value": 81.249359, "relative_strength": -0.795288, "rate_of_change": 0.2566303549571555, "market_dynamics": 0.884669, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.389999, "high": 87.919998, "low": 85.550003, "close": 87.540001, "volume": 6705}, "trend_line": 82.149667, "activity_lines": {"activity_5": 86.498666, "activity_10": 86.198727, "activity_20": 84.044, "activity_30": 82.952688}, "trend_signal": 1, "fair_value": 81.298397, "relative_strength": -0.886546, "rate_of_change": 0.29300570834941236, "market_dynamics": 0.891957, "expectation": {"probability": 44.1017, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 88.309998, "high": 90.290001, "low": 87.0, "close": 89.629997, "volume": 22834}, "trend_line": 82.373334, "activity_lines": {"activity_5": 87.712665, "activity_10": 86.862908, "activity_20": 84.758476, "activity_30": 83.43529}, "trend_signal": 1, "fair_value": 81.364936, "relative_strength": -0.230487, "rate_of_change": 0.2722676891678771, "market_dynamics": 1.032256, "expectation": {"probability": 45.0915, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.949997, "high": 88.949997, "low": 87.199997, "close": 88.190002, "volume": 3487}, "trend_line": 82.511334, "activity_lines": {"activity_5": 88.129333, "activity_10": 87.144181, "activity_20": 85.294285, "activity_30": 83.810559}, "trend_signal": 1, "fair_value": 81.435256, "relative_strength": -4.507612, "rate_of_change": 0.16752994361015572, "market_dynamics": 1.070345, "expectation": {"probability": 45.7691, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.190002, "high": 90.900002, "low": 87.870003, "close": 90.599998, "volume": 16370}, "trend_line": 82.751334, "activity_lines": {"activity_5": 89.083333, "activity_10": 87.840908, "activity_20": 86.013285, "activity_30": 84.332408}, "trend_signal": 1, "fair_value": 81.535256, "relative_strength": -2.451869, "rate_of_change": 0.2908691307790453, "market_dynamics": 1.317468, "expectation": {"probability": 45.9983, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.610001, "high": 91.040001, "low": 89.57, "close": 90.550003, "volume": 12085}, "trend_line": 83.024, "activity_lines": {"activity_5": 89.768001, "activity_10": 88.478545, "activity_20": 86.670666, "activity_30": 84.835548}, "trend_signal": 1, "fair_value": 81.584423, "relative_strength": -3.757776, "rate_of_change": 0.3295004283556335, "market_dynamics": 1.475842, "expectation": {"probability": 45.7866, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 89.970001, "high": 90.0, "low": 88.440002, "close": 88.440002, "volume": 1930}, "trend_line": 83.285667, "activity_lines": {"activity_5": 89.480668, "activity_10": 88.668, "activity_20": 87.059905, "activity_30": 85.184968}, "trend_signal": 1, "fair_value": 81.629295, "relative_strength": -7.247802, "rate_of_change": 0.3151703121988856, "market_dynamics": 1.160688, "expectation": {"probability": 45.7866, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.529999, "high": 92.279999, "low": 88.139999, "close": 91.110001, "volume": 7158}, "trend_line": 83.631, "activity_lines": {"activity_5": 90.023335, "activity_10": 89.281637, "activity_20": 87.638429, "activity_30": 85.689764}, "trend_signal": 1, "fair_value": 81.699679, "relative_strength": -5.419554, "rate_of_change": 0.4146367705742172, "market_dynamics": 1.148304, "expectation": {"probability": 45.9205, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.970001, "high": 93.690002, "low": 90.620003, "close": 93.519997, "volume": 2328}, "trend_line": 83.943667, "activity_lines": {"activity_5": 91.270667, "activity_10": 90.22, "activity_20": 88.38519, "activity_30": 86.327763}, "trend_signal": 1, "fair_value": 81.779743, "relative_strength": -3.973338, "rate_of_change": 0.3738649543829497, "market_dynamics": 0.961727, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 93.099998, "high": 93.290001, "low": 89.919998, "close": 90.309998, "volume": 3383}, "trend_line": 84.216667, "activity_lines": {"activity_5": 91.092666, "activity_10": 90.405272, "activity_20": 88.743238, "activity_30": 86.738494}, "trend_signal": 1, "fair_value": 81.847372, "relative_strength": -5.188324, "rate_of_change": 0.3252181013250185, "market_dynamics": 0.700569, "expectation": {"probability": 46.5759, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.290001, "high": 91.309998, "low": 89.540001, "close": 89.949997, "volume": 3172}, "trend_line": 84.487333, "activity_lines": {"activity_5": 90.813998, "activity_10": 90.461454, "activity_20": 89.012857, "activity_30": 87.108387}, "trend_signal": 1, "fair_value": 81.905513, "relative_strength": -4.832143, "rate_of_change": 0.3213924388624946, "market_dynamics": 0.667365, "expectation": {"probability": 45.6155, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 89.889999, "high": 90.07, "low": 86.480003, "close": 87.190002, "volume": 2919}, "trend_line": 84.735, "activity_lines": {"activity_5": 89.655332, "activity_10": 89.953454, "activity_20": 88.967952, "activity_30": 87.282752}, "trend_signal": 1, "fair_value": 81.947115, "relative_strength": -8.071649, "rate_of_change": 0.29314098481483936, "market_dynamics": 0.281886, "expectation": {"probability": 45.3164, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.980003, "high": 89.260002, "low": 87.459999, "close": 89.120003, "volume": 3390}, "trend_line": 85.008667, "activity_lines": {"activity_5": 89.223334, "activity_10": 89.802727, "activity_20": 89.078143, "activity_30": 87.565656}, "trend_signal": 1, "fair_value": 81.997436, "relative_strength": -6.82598, "rate_of_change": 0.3229680769457759, "market_dynamics": -0.073071, "expectation": {"probability": 47.3158, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.739998, "high": 90.300003, "low": 88.860001, "close": 89.660004, "volume": 1312}, "trend_line": 85.382, "activity_lines": {"activity_5": 89.104002, "activity_10": 89.759455, "activity_20": 89.210476, "activity_30": 87.865742}, "trend_signal": 1, "fair_value": 82.056346, "relative_strength": -4.531779, "rate_of_change": 0.43917051422533465, "market_dynamics": -0.345905, "expectation": {"probability": 48.0933, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.339996, "high": 91.559998, "low": 90.330002, "close": 90.769997, "volume": 7990}, "trend_line": 85.785667, "activity_lines": {"activity_5": 89.612001, "activity_10": 89.891273, "activity_20": 89.435571, "activity_30": 88.213355}, "trend_signal": 1, "fair_value": 82.134167, "relative_strength": -6.138128, "rate_of_change": 0.47277763463024836, "market_dynamics": -0.441872, "expectation": {"probability": 49.0594, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.019997, "high": 92.099998, "low": 90.889999, "close": 91.349998, "volume": 4389}, "trend_line": 86.282667, "activity_lines": {"activity_5": 90.282667, "activity_10": 90.125454, "activity_20": 89.702, "activity_30": 88.572344}, "trend_signal": 1, "fair_value": 82.214679, "relative_strength": -7.38845, "rate_of_change": 0.5793508605580928, "market_dynamics": -0.33145, "expectation": {"probability": 49.1532, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.330002, "high": 91.5, "low": 90.059998, "close": 90.580002, "volume": 7324}, "trend_line": 86.809, "activity_lines": {"activity_5": 90.603334, "activity_10": 90.205091, "activity_20": 89.874381, "activity_30": 88.849591}, "trend_signal": 1, "fair_value": 82.283974, "relative_strength": -5.584559, "rate_of_change": 0.6100101194136638, "market_dynamics": -0.311918, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.699997, "high": 91.059998, "low": 89.550003, "close": 89.970001, "volume": 12947}, "trend_line": 87.2, "activity_lines": {"activity_5": 90.494667, "activity_10": 90.134909, "activity_20": 89.962429, "activity_30": 89.053527}, "trend_signal": 1, "fair_value": 82.348205, "relative_strength": -6.026165, "rate_of_change": 0.45041412756742427, "market_dynamics": -0.215569, "expectation": {"probability": 49.1332, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 91.75, "high": 92.029999, "low": 89.019997, "close": 89.449997, "volume": 7634}, "trend_line": 87.645333, "activity_lines": {"activity_5": 90.155999, "activity_10": 89.990909, "activity_20": 89.976667, "activity_30": 89.198688}, "trend_signal": 1, "fair_value": 82.396795, "relative_strength": -6.755301, "rate_of_change": 0.5107029816513657, "market_dynamics": -0.357974, "expectation": {"probability": 48.1808, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 89.309998, "high": 91.720001, "low": 89.07, "close": 89.169998, "volume": 8621}, "trend_line": 87.986333, "activity_lines": {"activity_5": 89.737999, "activity_10": 89.87, "activity_20": 89.939238, "activity_30": 89.297054}, "trend_signal": 1, "fair_value": 82.450513, "relative_strength": -1.267914, "rate_of_change": 0.3890680636697543, "market_dynamics": -0.497136, "expectation": {"probability": 47.909, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 88.989998, "high": 90.589996, "low": 88.580002, "close": 89.970001, "volume": 2315}, "trend_line": 88.348667, "activity_lines": {"activity_5": 89.693333, "activity_10": 89.915272, "activity_20": 89.966762, "activity_30": 89.425032}, "trend_signal": 1, "fair_value": 82.490641, "relative_strength": -2.172265, "rate_of_change": 0.4118071382745365, "market_dynamics": -0.594133, "expectation": {"probability": 46.5763, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 89.949997, "high": 91.239998, "low": 89.68, "close": 91.029999, "volume": 1436}, "trend_line": 88.677666, "activity_lines": {"activity_5": 90.093999, "activity_10": 90.152909, "activity_20": 90.078809, "activity_30": 89.598021}, "trend_signal": 1, "fair_value": 82.538461, "relative_strength": -0.461979, "rate_of_change": 0.3723870559359951, "market_dynamics": -0.762474, "expectation": {"probability": 47.4415, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.949997, "high": 91.099998, "low": 88.790001, "close": 89.209999, "volume": 2010}, "trend_line": 88.885666, "activity_lines": {"activity_5": 89.857999, "activity_10": 89.989817, "activity_20": 90.000904, "activity_30": 89.632365}, "trend_signal": 1, "fair_value": 82.582692, "relative_strength": -4.670593, "rate_of_change": 0.23455736870656743, "market_dynamics": -0.886161, "expectation": {"probability": 48.9602, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.0, "high": 93.709999, "low": 89.0, "close": 93.809998, "volume": 133201}, "trend_line": 89.114666, "activity_lines": {"activity_5": 91.205999, "activity_10": 90.661454, "activity_20": 90.363095, "activity_30": 89.950064}, "trend_signal": 1, "fair_value": 82.670577, "relative_strength": -1.41199, "rate_of_change": 0.25763434117712436, "market_dynamics": -0.41416, "expectation": {"probability": 48.2221, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.209999, "high": 98.889999, "low": 94.019997, "close": 94.779999, "volume": 41394}, "trend_line": 89.345666, "activity_lines": {"activity_5": 92.586666, "activity_10": 91.433999, "activity_20": 90.790904, "activity_30": 90.315569}, "trend_signal": 1, "fair_value": 82.758718, "relative_strength": 0.742944, "rate_of_change": 0.25921659180094386, "market_dynamics": 0.038903, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.330002, "high": 98.940002, "low": 95.209999, "close": 97.82, "volume": 12003}, "trend_line": 89.706333, "activity_lines": {"activity_5": 94.606666, "activity_10": 92.686363, "activity_20": 91.488333, "activity_30": 90.862301}, "trend_signal": 1, "fair_value": 82.86391, "relative_strength": 5.184232, "rate_of_change": 0.4036759880440161, "market_dynamics": 0.588945, "expectation": {"probability": 46.7819, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 99.18, "high": 100.0, "low": 91.110001, "close": 91.110001, "volume": 8270}, "trend_line": 89.907666, "activity_lines": {"activity_5": 93.866666, "activity_10": 92.60109, "activity_20": 91.512095, "activity_30": 90.95286}, "trend_signal": 1, "fair_value": 82.91641, "relative_strength": 3.507271, "rate_of_change": 0.22443565940880153, "market_dynamics": 0.892537, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.68, "high": 91.68, "low": 86.010002, "close": 90.790001, "volume": 13136}, "trend_line": 90.105, "activity_lines": {"activity_5": 93.014667, "activity_10": 92.448, "activity_20": 91.492666, "activity_30": 91.009785}, "trend_signal": 1, "fair_value": 82.970833, "relative_strength": 3.953982, "rate_of_change": 0.21948517715941807, "market_dynamics": 0.567725, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.830002, "high": 93.160004, "low": 89.709999, "close": 92.410004, "volume": 3907}, "trend_line": 90.378667, "activity_lines": {"activity_5": 92.597335, "activity_10": 92.574546, "activity_20": 91.629048, "activity_30": 91.158495}, "trend_signal": 1, "fair_value": 83.04782, "relative_strength": 1.852713, "rate_of_change": 0.30372010432272234, "market_dynamics": 0.271918, "expectation": {"probability": 46.7094, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.419998, "high": 94.470001, "low": 91.779999, "close": 94.400002, "volume": 11108}, "trend_line": 90.631667, "activity_lines": {"activity_5": 92.936669, "activity_10": 93.009092, "activity_20": 91.960238, "activity_30": 91.417936}, "trend_signal": 1, "fair_value": 83.119231, "relative_strength": 2.204045, "rate_of_change": 0.27993331656462705, "market_dynamics": 0.004796, "expectation": {"probability": 46.823, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.190002, "high": 95.309998, "low": 93.550003, "close": 94.629997, "volume": 7849}, "trend_line": 90.902, "activity_lines": {"activity_5": 93.378001, "activity_10": 93.390364, "activity_20": 92.293857, "activity_30": 91.675892}, "trend_signal": 1, "fair_value": 83.190192, "relative_strength": 0.427378, "rate_of_change": 0.29827653947930577, "market_dynamics": 0.091697, "expectation": {"probability": 47.1489, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.099998, "high": 95.349998, "low": 89.900002, "close": 89.57, "volume": 7224}, "trend_line": 90.969667, "activity_lines": {"activity_5": 92.345334, "activity_10": 92.766909, "activity_20": 92.123286, "activity_30": 91.589957}, "trend_signal": 1, "fair_value": 83.237179, "relative_strength": -1.702706, "rate_of_change": 0.07443950628149011, "market_dynamics": -0.012449, "expectation": {"probability": 50.6334, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90.139999, "high": 93.150002, "low": 88.970001, "close": 93.160004, "volume": 5196}, "trend_line": 91.087334, "activity_lines": {"activity_5": 92.612001, "activity_10": 92.822728, "activity_20": 92.283286, "activity_30": 91.731269}, "trend_signal": 1, "fair_value": 83.305128, "relative_strength": 1.43386, "rate_of_change": 0.12934751096758143, "market_dynamics": -0.026095, "expectation": {"probability": 49.1945, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.57, "high": 97.169998, "low": 93.190002, "close": 95.410004, "volume": 10985}, "trend_line": 91.328, "activity_lines": {"activity_5": 93.470669, "activity_10": 93.21582, "activity_20": 92.638334, "activity_30": 92.010151}, "trend_signal": 1, "fair_value": 83.380897, "relative_strength": 3.261502, "rate_of_change": 0.26421456137908755, "market_dynamics": -0.035842, "expectation": {"probability": 49.0644, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.660004, "high": 96.110001, "low": 94.449997, "close": 95.849998, "volume": 10836}, "trend_line": 91.503, "activity_lines": {"activity_5": 94.276001, "activity_10": 93.659819, "activity_20": 93.007905, "activity_30": 92.301893}, "trend_signal": 1, "fair_value": 83.460192, "relative_strength": 0.929265, "rate_of_change": 0.19161702873160164, "market_dynamics": -0.043075, "expectation": {"probability": 50.249, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.010002, "high": 96.57, "low": 94.040001, "close": 95.989998, "volume": 9934}, "trend_line": 91.684333, "activity_lines": {"activity_5": 95.031333, "activity_10": 94.109819, "activity_20": 93.366619, "activity_30": 92.591377}, "trend_signal": 1, "fair_value": 83.53141, "relative_strength": 4.459053, "rate_of_change": 0.19817164464552536, "market_dynamics": 0.192927, "expectation": {"probability": 47.6962, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 96.519997, "high": 97.160004, "low": 95.199997, "close": 97.160004, "volume": 5980}, "trend_line": 91.975, "activity_lines": {"activity_5": 96.086001, "activity_10": 94.805819, "activity_20": 93.814667, "activity_30": 92.944646}, "trend_signal": 1, "fair_value": 83.602372, "relative_strength": 3.498164, "rate_of_change": 0.3170301735193941, "market_dynamics": 0.396056, "expectation": {"probability": 47.9096, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97.919998, "high": 100.949997, "low": 97.760002, "close": 100.120003, "volume": 19184}, "trend_line": 92.275334, "activity_lines": {"activity_5": 97.621335, "activity_10": 95.930001, "activity_20": 94.513287, "activity_30": 93.47013}, "trend_signal": 1, "fair_value": 83.693654, "relative_strength": 3.900419, "rate_of_change": 0.32653873335146133, "market_dynamics": 0.685638, "expectation": {"probability": 49.1273, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.230003, "high": 100.239998, "low": 97.870003, "close": 98.059998, "volume": 4952}, "trend_line": 92.426667, "activity_lines": {"activity_5": 98.006001, "activity_10": 96.510001, "activity_20": 94.967382, "activity_30": 93.843334}, "trend_signal": 1, "fair_value": 83.764423, "relative_strength": 2.957989, "rate_of_change": 0.1640015738116905, "market_dynamics": 0.750553, "expectation": {"probability": 48.4743, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98.059998, "high": 99.260002, "low": 96.419998, "close": 97.239998, "volume": 4269}, "trend_line": 92.657667, "activity_lines": {"activity_5": 97.940666, "activity_10": 96.838182, "activity_20": 95.302381, "activity_30": 94.153871}, "trend_signal": 1, "fair_value": 83.798269, "relative_strength": 2.33704, "rate_of_change": 0.24992786984302787, "market_dynamics": 0.706418, "expectation": {"probability": 47.3409, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.300003, "high": 107.029999, "low": 96.089996, "close": 106.400002, "volume": 14255}, "trend_line": 93.206, "activity_lines": {"activity_5": 100.836, "activity_10": 98.780182, "activity_20": 96.471334, "activity_30": 95.040474}, "trend_signal": 1, "fair_value": 83.889744, "relative_strength": 14.438555, "rate_of_change": 0.5917837322625439, "market_dynamics": 0.995397, "expectation": {"probability": 46.8003, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 108.019997, "high": 109.389999, "low": 104.68, "close": 104.82, "volume": 26503}, "trend_line": 93.793667, "activity_lines": {"activity_5": 102.510667, "activity_10": 100.22091, "activity_20": 97.411572, "activity_30": 95.789764}, "trend_signal": 1, "fair_value": 83.975192, "relative_strength": 11.199755, "rate_of_change": 0.6305034010685966, "market_dynamics": 1.132852, "expectation": {"probability": 47.4554, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104.849998, "high": 110.169998, "low": 102.769997, "close": 110.169998, "volume": 27047}, "trend_line": 94.495334, "activity_lines": {"activity_5": 105.457999, "activity_10": 102.357091, "activity_20": 98.795667, "activity_30": 96.846301}, "trend_signal": 1, "fair_value": 84.126539, "relative_strength": 18.808863, "rate_of_change": 0.748096350684317, "market_dynamics": 1.475902, "expectation": {"probability": 47.8076, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 111.260002, "high": 112.230003, "low": 109.779999, "close": 110.129997, "volume": 19329}, "trend_line": 95.177667, "activity_lines": {"activity_5": 107.721999, "activity_10": 104.176727, "activity_20": 100.076143, "activity_30": 97.854989}, "trend_signal": 1, "fair_value": 84.28718, "relative_strength": 18.569079, "rate_of_change": 0.722081155880141, "market_dynamics": 1.879574, "expectation": {"probability": 48.6922, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110.690002, "high": 111.010002, "low": 108.050003, "close": 108.389999, "volume": 23695}, "trend_line": 95.765, "activity_lines": {"activity_5": 108.601332, "activity_10": 105.412363, "activity_20": 101.11319, "activity_30": 98.707398}, "trend_signal": 1, "fair_value": 84.427436, "relative_strength": 11.910493, "rate_of_change": 0.6170911922016338, "market_dynamics": 1.819184, "expectation": {"probability": 47.5588, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 108.970001, "high": 109.169998, "low": 106.389999, "close": 106.669998, "volume": 9334}, "trend_line": 96.275667, "activity_lines": {"activity_5": 108.163998, "activity_10": 106.107272, "activity_20": 101.921619, "activity_30": 99.410946}, "trend_signal": 1, "fair_value": 84.558782, "relative_strength": 9.54838, "rate_of_change": 0.5332501435806379, "market_dynamics": 1.633505, "expectation": {"probability": 47.2379, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.599998, "high": 107.339996, "low": 100.389999, "close": 103.010002, "volume": 26580}, "trend_line": 96.69, "activity_lines": {"activity_5": 106.488666, "activity_10": 105.942545, "activity_20": 102.339333, "activity_30": 99.845419}, "trend_signal": 1, "fair_value": 84.655962, "relative_strength": 9.190317, "rate_of_change": 0.4303610797108258, "market_dynamics": 1.329636, "expectation": {"probability": 46.1239, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 102.900002, "high": 103.440002, "low": 101.709999, "close": 102.129997, "volume": 3539}, "trend_line": 97.095333, "activity_lines": {"activity_5": 104.640665, "activity_10": 105.511453, "activity_20": 102.616571, "activity_30": 100.196387}, "trend_signal": 1, "fair_value": 84.740256, "relative_strength": 6.915008, "rate_of_change": 0.4192088116661484, "market_dynamics": 0.84576, "expectation": {"probability": 45.1377, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 101.599998, "high": 104.040001, "low": 100.68, "close": 103.620003, "volume": 5451}, "trend_line": 97.567667, "activity_lines": {"activity_5": 103.825334, "activity_10": 105.314727, "activity_20": 102.981714, "activity_30": 100.617333}, "trend_signal": 1, "fair_value": 84.853654, "relative_strength": 8.399582, "rate_of_change": 0.48646416403969034, "market_dynamics": 0.405767, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 104.0, "high": 104.400002, "low": 101.730003, "close": 101.879997, "volume": 14732}, "trend_line": 97.991333, "activity_lines": {"activity_5": 102.863999, "activity_10": 104.700545, "activity_20": 103.127761, "activity_30": 100.895548}, "trend_signal": 1, "fair_value": 84.972051, "relative_strength": 3.573424, "rate_of_change": 0.4342278677217907, "market_dynamics": 0.013705, "expectation": {"probability": 46.2725, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 101.32, "high": 106.440002, "low": 100.980003, "close": 105.610001, "volume": 16622}, "trend_line": 98.512667, "activity_lines": {"activity_5": 103.58, "activity_10": 104.680181, "activity_20": 103.593428, "activity_30": 101.387075}, "trend_signal": 1, "fair_value": 85.133718, "relative_strength": 3.784464, "rate_of_change": 0.5320205206311419, "market_dynamics": -0.193934, "expectation": {"probability": 49.258, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 105.68, "high": 106.470001, "low": 104.82, "close": 105.110001, "volume": 18388}, "trend_line": 98.982, "activity_lines": {"activity_5": 104.2, "activity_10": 104.583273, "activity_20": 103.95919, "activity_30": 101.81271}, "trend_signal": 1, "fair_value": 85.3125, "relative_strength": 3.451702, "rate_of_change": 0.4764189360541889, "market_dynamics": -0.207306, "expectation": {"probability": 50.2949, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 104.440002, "high": 106.519997, "low": 103.540001, "close": 106.419998, "volume": 9577}, "trend_line": 99.555667, "activity_lines": {"activity_5": 105.116666, "activity_10": 104.719272, "activity_20": 104.375714, "activity_30": 102.29258}, "trend_signal": 1, "fair_value": 85.500128, "relative_strength": 3.890682, "rate_of_change": 0.5795669919783398, "market_dynamics": -0.241987, "expectation": {"probability": 49.0718, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 103.870003, "high": 107.010002, "low": 103.839996, "close": 105.43, "volume": 17840}, "trend_line": 99.943, "activity_lines": {"activity_5": 105.417333, "activity_10": 104.743454, "activity_20": 104.634809, "activity_30": 102.67157}, "trend_signal": 1, "fair_value": 85.657179, "relative_strength": 1.277572, "rate_of_change": 0.3890617296552271, "market_dynamics": -0.220839, "expectation": {"probability": 50.1034, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105.900002, "high": 106.279999, "low": 103.230003, "close": 103.980003, "volume": 6769}, "trend_line": 100.249667, "activity_lines": {"activity_5": 105.114001, "activity_10": 104.589455, "activity_20": 104.708095, "activity_30": 102.932022}, "trend_signal": 1, "fair_value": 85.809808, "relative_strength": -2.482366, "rate_of_change": 0.30684189988293775, "market_dynamics": -0.436881, "expectation": {"probability": 49.9813, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 104.190002, "high": 105.059998, "low": 101.870003, "close": 101.870003, "volume": 13586}, "trend_line": 100.384667, "activity_lines": {"activity_5": 103.967335, "activity_10": 104.132001, "activity_20": 104.541714, "activity_30": 103.036559}, "trend_signal": 1, "fair_value": 85.952821, "relative_strength": -5.5334, "rate_of_change": 0.1346637889580131, "market_dynamics": -0.609311, "expectation": {"probability": 49.6649, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.220001, "high": 100.889999, "low": 97.830002, "close": 98.809998, "volume": 22580}, "trend_line": 100.641334, "activity_lines": {"activity_5": 102.050001, "activity_10": 103.205455, "activity_20": 104.055905, "activity_30": 102.934968}, "trend_signal": 1, "fair_value": 86.065641, "relative_strength": -8.804009, "rate_of_change": 0.25568347006620773, "market_dynamics": -0.745297, "expectation": {"probability": 51.7758, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100.139999, "high": 100.139999, "low": 90.18, "close": 90.18, "volume": 29789}, "trend_line": 100.621, "activity_lines": {"activity_5": 97.676, "activity_10": 100.786182, "activity_20": 102.740333, "activity_30": 102.260043}, "trend_signal": 0, "fair_value": 86.123141, "relative_strength": -16.420798, "rate_of_change": -0.020204422171118484, "market_dynamics": -0.918064, "expectation": {"probability": 54.7204, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.410004, "high": 91.559998, "low": 88.360001, "close": 89.739998, "volume": 13704}, "trend_line": 100.532, "activity_lines": {"activity_5": 94.238, "activity_10": 98.504182, "activity_20": 101.43019, "activity_30": 101.558043}, "trend_signal": 0, "fair_value": 86.164679, "relative_strength": -16.799342, "rate_of_change": -0.08845072102244923, "market_dynamics": -1.020587, "expectation": {"probability": 53.6597, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.519997, "high": 92.629997, "low": 89.489998, "close": 91.279999, "volume": 13656}, "trend_line": 100.428, "activity_lines": {"activity_5": 92.359332, "activity_10": 96.754545, "activity_20": 100.306333, "activity_30": 100.96114}, "trend_signal": 0, "fair_value": 86.212372, "relative_strength": -16.015508, "rate_of_change": -0.10344964787331319, "market_dynamics": -1.136111, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.199997, "high": 93.949997, "low": 89.769997, "close": 89.75, "volume": 7104}, "trend_line": 100.265333, "activity_lines": {"activity_5": 90.817333, "activity_10": 94.919454, "activity_20": 99.065143, "activity_30": 100.272236}, "trend_signal": 0, "fair_value": 86.250513, "relative_strength": -16.574376, "rate_of_change": -0.1619737523399839, "market_dynamics": -1.287324, "expectation": {"probability": 53.7483, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.010002, "high": 90.779999, "low": 79.099998, "close": 80.879997, "volume": 54591}, "trend_line": 99.975667, "activity_lines": {"activity_5": 87.126665, "activity_10": 91.759999, "activity_20": 97.058476, "activity_30": 99.02157}, "trend_signal": 0, "fair_value": 86.240385, "relative_strength": -15.757656, "rate_of_change": -0.28889945441062553, "market_dynamics": -1.299001, "expectation": {"probability": 55.3621, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.150002, "high": 84.580002, "low": 75.339996, "close": 77.57, "volume": 37510}, "trend_line": 99.456, "activity_lines": {"activity_5": 83.527999, "activity_10": 88.439272, "activity_20": 94.850571, "activity_30": 97.576043}, "trend_signal": 0, "fair_value": 86.204295, "relative_strength": -17.51066, "rate_of_change": -0.5197934813478147, "market_dynamics": -1.219527, "expectation": {"probability": 53.8036, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79.449997, "high": 82.139999, "low": 79.449997, "close": 80.029999, "volume": 10042}, "trend_line": 98.943333, "activity_lines": {"activity_5": 81.589999, "activity_10": 86.090363, "activity_20": 93.03219, "activity_30": 96.322752}, "trend_signal": 0, "fair_value": 86.181731, "relative_strength": -19.317545, "rate_of_change": -0.5154711631274207, "market_dynamics": -1.228232, "expectation": {"probability": 55.6971, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.790001, "high": 83.940002, "low": 78.449997, "close": 82.870003, "volume": 13626}, "trend_line": 98.510666, "activity_lines": {"activity_5": 81.246, "activity_10": 84.719636, "activity_20": 91.627619, "activity_30": 95.285763}, "trend_signal": 0, "fair_value": 86.194359, "relative_strength": -19.298825, "rate_of_change": -0.437287674552054, "market_dynamics": -1.196436, "expectation": {"probability": 56.4559, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83.410004, "high": 86.239998, "low": 82.43, "close": 86.239998, "volume": 5449}, "trend_line": 98.185666, "activity_lines": {"activity_5": 82.586, "activity_10": 84.345454, "activity_20": 90.665524, "activity_30": 94.494107}, "trend_signal": 0, "fair_value": 86.243013, "relative_strength": -17.925505, "rate_of_change": -0.32991351413663456, "market_dynamics": -1.230114, "expectation": {"probability": 57.3273, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.0, "high": 88.459999, "low": 85.050003, "close": 87.639999, "volume": 5595}, "trend_line": 97.868333, "activity_lines": {"activity_5": 84.626666, "activity_10": 84.509999, "activity_20": 89.934047, "activity_30": 93.813742}, "trend_signal": 0, "fair_value": 86.30782, "relative_strength": -18.576154, "rate_of_change": -0.32319687071225933, "market_dynamics": -1.198878, "expectation": {"probability": 55.4541, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 91.160004, "high": 93.519997, "low": 90.470001, "close": 92.010002, "volume": 11132}, "trend_line": 97.598, "activity_lines": {"activity_5": 87.673334, "activity_10": 85.672182, "activity_20": 89.691952, "activity_30": 93.435785}, "trend_signal": 0, "fair_value": 86.417372, "relative_strength": -17.034812, "rate_of_change": -0.276221114341457, "market_dynamics": -0.904358, "expectation": {"probability": 56.5316, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 91.230003, "high": 91.480003, "low": 85.589996, "close": 87.730003, "volume": 4977}, "trend_line": 97.253666, "activity_lines": {"activity_5": 88.330668, "activity_10": 86.02291, "activity_20": 89.090429, "activity_30": 92.79914}, "trend_signal": 0, "fair_value": 86.475128, "relative_strength": -18.294833, "rate_of_change": -0.352808459189741, "market_dynamics": -0.666458, "expectation": {"probability": 55.1103, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.660004, "high": 91.650002, "low": 88.239998, "close": 89.139999, "volume": 4583}, "trend_line": 96.983666, "activity_lines": {"activity_5": 88.944667, "activity_10": 86.666546, "activity_20": 88.698857, "activity_30": 92.275677}, "trend_signal": 0, "fair_value": 86.541859, "relative_strength": -18.026098, "rate_of_change": -0.2776244959238822, "market_dynamics": -0.406641, "expectation": {"probability": 55.1206, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 87.839996, "high": 90.730003, "low": 87.220001, "close": 90.730003, "volume": 11532}, "trend_line": 96.461333, "activity_lines": {"activity_5": 89.670668, "activity_10": 87.638183, "activity_20": 88.519381, "activity_30": 91.872215}, "trend_signal": 0, "fair_value": 86.617372, "relative_strength": -17.41957, "rate_of_change": -0.5385783210133583, "market_dynamics": -0.106857, "expectation": {"probability": 55.3482, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 91.150002, "high": 92.57, "low": 88.199997, "close": 89.040001, "volume": 29077}, "trend_line": 95.935333, "activity_lines": {"activity_5": 89.534001, "activity_10": 88.284728, "activity_20": 88.24981, "activity_30": 91.39342}, "trend_signal": 0, "fair_value": 86.726346, "relative_strength": -16.287047, "rate_of_change": -0.5452962172936137, "market_dynamics": 0.11888, "expectation": {"probability": 53.5249, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.910004, "high": 89.730003, "low": 88.139999, "close": 89.07, "volume": 10431}, "trend_line": 95.232, "activity_lines": {"activity_5": 89.314001, "activity_10": 88.788365, "activity_20": 88.059619, "activity_30": 90.950495}, "trend_signal": 0, "fair_value": 86.816154, "relative_strength": -15.555525, "rate_of_change": -0.733132390336312, "market_dynamics": 0.310189, "expectation": {"probability": 53.0531, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.730003, "high": 90.0, "low": 88.099998, "close": 89.889999, "volume": 44070}, "trend_line": 94.557333, "activity_lines": {"activity_5": 89.563334, "activity_10": 89.232001, "activity_20": 88.030143, "activity_30": 90.60585}, "trend_signal": 0, "fair_value": 86.915705, "relative_strength": -15.581742, "rate_of_change": -0.708445690524193, "market_dynamics": 0.550013, "expectation": {"probability": 53.9648, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 89.75, "high": 91.93, "low": 88.589996, "close": 90.75, "volume": 5820}, "trend_line": 93.969333, "activity_lines": {"activity_5": 89.955333, "activity_10": 89.652728, "activity_20": 88.156572, "activity_30": 90.360215}, "trend_signal": 0, "fair_value": 86.993141, "relative_strength": -14.310333, "rate_of_change": -0.6218449498781802, "market_dynamics": 0.573272, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.5, "high": 93.019997, "low": 90.870003, "close": 91.889999, "volume": 4368}, "trend_line": 93.476667, "activity_lines": {"activity_5": 90.62, "activity_10": 90.137455, "activity_20": 88.454572, "activity_30": 90.226065}, "trend_signal": 0, "fair_value": 87.084295, "relative_strength": -13.96113, "rate_of_change": -0.5242838107619641, "market_dynamics": 0.548937, "expectation": {"probability": 55.3813, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.989998, "high": 92.860001, "low": 89.760002, "close": 91.809998, "volume": 6026}, "trend_line": 93.103333, "activity_lines": {"activity_5": 91.180666, "activity_10": 90.504909, "activity_20": 88.792476, "activity_30": 90.118538}, "trend_signal": 0, "fair_value": 87.154936, "relative_strength": -14.230156, "rate_of_change": -0.39938736797280094, "market_dynamics": 0.621293, "expectation": {"probability": 54.8302, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.160004, "high": 92.279999, "low": 90.790001, "close": 91.300003, "volume": 3411}, "trend_line": 92.742333, "activity_lines": {"activity_5": 91.386667, "activity_10": 90.703818, "activity_20": 89.115143, "activity_30": 90.002194}, "trend_signal": 0, "fair_value": 87.205769, "relative_strength": -15.173565, "rate_of_change": -0.3877412208218198, "market_dynamics": 0.552078, "expectation": {"probability": 54.2085, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.459999, "high": 94.110001, "low": 89.269997, "close": 89.68, "volume": 5774}, "trend_line": 92.277667, "activity_lines": {"activity_5": 90.904, "activity_10": 90.621091, "activity_20": 89.278191, "activity_30": 89.804624}, "trend_signal": 0, "fair_value": 87.241282, "relative_strength": -14.672639, "rate_of_change": -0.5010290176763272, "market_dynamics": 0.566249, "expectation": {"probability": 53.1832, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90.5, "high": 92.730003, "low": 90.379997, "close": 91.199997, "volume": 5328}, "trend_line": 91.921667, "activity_lines": {"activity_5": 90.941999, "activity_10": 90.779272, "activity_20": 89.586286, "activity_30": 89.735097}, "trend_signal": 0, "fair_value": 87.264872, "relative_strength": -16.323747, "rate_of_change": -0.3857921548883486, "market_dynamics": 0.546834, "expectation": {"probability": 52.5504, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.580002, "high": 94.889999, "low": 91.580002, "close": 93.919998, "volume": 2361}, "trend_line": 91.532, "activity_lines": {"activity_5": 91.856665, "activity_10": 91.394545, "activity_20": 90.153809, "activity_30": 89.864021}, "trend_signal": 0, "fair_value": 87.302885, "relative_strength": -15.539969, "rate_of_change": -0.42391202500712144, "market_dynamics": 0.621117, "expectation": {"probability": 48.5365, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93.5, "high": 96.510002, "low": 92.699997, "close": 96.510002, "volume": 3611}, "trend_line": 91.245333, "activity_lines": {"activity_5": 93.499333, "activity_10": 92.422727, "activity_20": 90.948143, "activity_30": 90.185183}, "trend_signal": 0, "fair_value": 87.366154, "relative_strength": -14.16005, "rate_of_change": -0.31318773762180907, "market_dynamics": 0.739843, "expectation": {"probability": 49.2802, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 96.480003, "high": 98.269997, "low": 96.059998, "close": 96.529999, "volume": 8530}, "trend_line": 90.915667, "activity_lines": {"activity_5": 94.835333, "activity_10": 93.318727, "activity_20": 91.669952, "activity_30": 90.526129}, "trend_signal": 0, "fair_value": 87.453782, "relative_strength": -11.570707, "rate_of_change": -0.3612962867920084, "market_dynamics": 1.032074, "expectation": {"probability": 50.1284, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.459999, "high": 97.970001, "low": 95.809998, "close": 96.849998, "volume": 6282}, "trend_line": 90.629667, "activity_lines": {"activity_5": 95.929332, "activity_10": 94.137272, "activity_20": 92.331952, "activity_30": 90.908989}, "trend_signal": 1, "fair_value": 87.536282, "relative_strength": -9.780403, "rate_of_change": -0.3145772444258715, "market_dynamics": 1.298406, "expectation": {"probability": 46.9042, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.459999, "high": 98.360001, "low": 96.639999, "close": 97.910004, "volume": 8521}, "trend_line": 90.427333, "activity_lines": {"activity_5": 96.898667, "activity_10": 95.022, "activity_20": 93.01481, "activity_30": 91.378688}, "trend_signal": 1, "fair_value": 87.625577, "relative_strength": -10.52887, "rate_of_change": -0.22325360634944555, "market_dynamics": 1.439937, "expectation": {"probability": 47.7354, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.760002, "high": 100.400002, "low": 96.269997, "close": 99.309998, "volume": 13021}, "trend_line": 90.342, "activity_lines": {"activity_5": 97.887333, "activity_10": 96.031091, "activity_20": 93.759381, "activity_30": 91.951763}, "trend_signal": 1, "fair_value": 87.761987, "relative_strength": -8.376564, "rate_of_change": -0.09436637924509578, "market_dynamics": 1.61197, "expectation": {"probability": 48.6748, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 99.150002, "high": 100.199997, "low": 97.379997, "close": 98.480003, "volume": 4564}, "trend_line": 90.331, "activity_lines": {"activity_5": 98.240001, "activity_10": 96.754364, "activity_20": 94.362667, "activity_30": 92.476796}, "trend_signal": 1, "fair_value": 87.887885, "relative_strength": -9.547759, "rate_of_change": -0.01217595359854296, "market_dynamics": 1.587641, "expectation": {"probability": 47.7155, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 99.089996, "high": 100.379997, "low": 97.25, "close": 100.0, "volume": 7873}, "trend_line": 90.658333, "activity_lines": {"activity_5": 98.968001, "activity_10": 97.632728, "activity_20": 95.059095, "activity_30": 93.100602}, "trend_signal": 1, "fair_value": 88.018333, "relative_strength": -9.077404, "rate_of_change": 0.3623706147391215, "market_dynamics": 1.605864, "expectation": {"probability": 47.9189, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99.949997, "high": 100.779999, "low": 98.050003, "close": 98.050003, "volume": 10512}, "trend_line": 90.935333, "activity_lines": {"activity_5": 98.814668, "activity_10": 97.998365, "activity_20": 95.531762, "activity_30": 93.577484}, "trend_signal": 1, "fair_value": 88.134551, "relative_strength": -7.936702, "rate_of_change": 0.30554278998269363, "market_dynamics": 1.55441, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.510002, "high": 101.699997, "low": 97.269997, "close": 98.410004, "volume": 15727}, "trend_line": 91.173, "activity_lines": {"activity_5": 98.701336, "activity_10": 98.277274, "activity_20": 95.989572, "activity_30": 94.059721}, "trend_signal": 1, "fair_value": 88.254167, "relative_strength": -6.611443, "rate_of_change": 0.2613582555418826, "market_dynamics": 1.464998, "expectation": {"probability": 47.8731, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99.5, "high": 101.220001, "low": 99.279999, "close": 100.43, "volume": 6170}, "trend_line": 91.529, "activity_lines": {"activity_5": 99.228002, "activity_10": 98.792365, "activity_20": 96.59562, "activity_30": 94.656947}, "trend_signal": 1, "fair_value": 88.362436, "relative_strength": -6.003164, "rate_of_change": 0.39046647582068655, "market_dynamics": 1.409928, "expectation": {"probability": 48.4251, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.730003, "high": 102.739998, "low": 99.790001, "close": 100.290001, "volume": 27796}, "trend_line": 92.176, "activity_lines": {"activity_5": 99.633335, "activity_10": 99.163638, "activity_20": 97.142144, "activity_30": 95.222173}, "trend_signal": 1, "fair_value": 88.478333, "relative_strength": -7.288675, "rate_of_change": 0.7068797867342652, "market_dynamics": 1.401132, "expectation": {"probability": 48.641, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.610001, "high": 101.129997, "low": 97.93, "close": 97.93, "volume": 11938}, "trend_line": 92.854667, "activity_lines": {"activity_5": 99.131334, "activity_10": 99.037092, "activity_20": 97.410334, "activity_30": 95.593398}, "trend_signal": 1, "fair_value": 88.571154, "relative_strength": -8.319855, "rate_of_change": 0.7362729994792617, "market_dynamics": 1.262474, "expectation": {"probability": 47.9071, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.139999, "high": 101.360001, "low": 96.139999, "close": 97.730003, "volume": 9296}, "trend_line": 93.444667, "activity_lines": {"activity_5": 98.700668, "activity_10": 98.848729, "activity_20": 97.617287, "activity_30": 95.907936}, "trend_signal": 1, "fair_value": 88.668526, "relative_strength": -10.1608, "rate_of_change": 0.635401557145199, "market_dynamics": 0.945992, "expectation": {"probability": 47.6475, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.150002, "high": 98.5, "low": 94.910004, "close": 97.160004, "volume": 15419}, "trend_line": 93.921001, "activity_lines": {"activity_5": 98.101336, "activity_10": 98.540729, "activity_20": 97.73262, "activity_30": 96.147635}, "trend_signal": 1, "fair_value": 88.758205, "relative_strength": -7.163581, "rate_of_change": 0.5097497966363436, "market_dynamics": 0.581345, "expectation": {"probability": 46.746, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.139999, "high": 102.480003, "low": 97.580002, "close": 101.82, "volume": 49631}, "trend_line": 94.440334, "activity_lines": {"activity_5": 99.138668, "activity_10": 99.093638, "activity_20": 98.261239, "activity_30": 96.657248}, "trend_signal": 1, "fair_value": 88.880192, "relative_strength": -3.554172, "rate_of_change": 0.5529466194679813, "market_dynamics": 0.365036, "expectation": {"probability": 47.6402, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.809998, "high": 102.239998, "low": 100.269997, "close": 102.099998, "volume": 4308}, "trend_line": 94.922334, "activity_lines": {"activity_5": 100.176667, "activity_10": 99.651819, "activity_20": 98.769239, "activity_30": 97.15142}, "trend_signal": 1, "fair_value": 89.025257, "relative_strength": -2.86873, "rate_of_change": 0.5103751539040656, "market_dynamics": 0.196212, "expectation": {"probability": 48.4466, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 101.93, "high": 104.519997, "low": 101.529999, "close": 102.660004, "volume": 9397}, "trend_line": 95.277334, "activity_lines": {"activity_5": 101.280668, "activity_10": 100.246002, "activity_20": 99.281573, "activity_30": 97.650625}, "trend_signal": 1, "fair_value": 89.193846, "relative_strength": -1.973959, "rate_of_change": 0.3739899610980802, "market_dynamics": 0.229984, "expectation": {"probability": 49.236, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.110001, "high": 103.300003, "low": 100.93, "close": 102.129997, "volume": 3664}, "trend_line": 95.757334, "activity_lines": {"activity_5": 101.892667, "activity_10": 100.695455, "activity_20": 99.689334, "activity_30": 98.092732}, "trend_signal": 1, "fair_value": 89.359295, "relative_strength": -4.604432, "rate_of_change": 0.503792433990653, "market_dynamics": 0.26352, "expectation": {"probability": 49.3222, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 102.18, "high": 103.139999, "low": 101.870003, "close": 101.870003, "volume": 1654}, "trend_line": 96.181667, "activity_lines": {"activity_5": 102.124667, "activity_10": 101.023456, "activity_20": 100.013049, "activity_30": 98.487098}, "trend_signal": 1, "fair_value": 89.525385, "relative_strength": -3.980208, "rate_of_change": 0.4431336820634587, "market_dynamics": 0.02308, "expectation": {"probability": 48.6327, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105.0, "high": 105.0, "low": 100.199997, "close": 100.639999, "volume": 4204}, "trend_line": 96.512001, "activity_lines": {"activity_5": 101.632667, "activity_10": 101.06491, "activity_20": 100.16881, "activity_30": 98.774732}, "trend_signal": 1, "fair_value": 89.669616, "relative_strength": -6.122021, "rate_of_change": 0.34344798785821984, "market_dynamics": -0.116097, "expectation": {"probability": 48.9873, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.32, "high": 106.5, "low": 101.309998, "close": 106.5, "volume": 6753}, "trend_line": 97.094, "activity_lines": {"activity_5": 103.172667, "activity_10": 102.168, "activity_20": 100.850668, "activity_30": 99.419119}, "trend_signal": 1, "fair_value": 89.839295, "relative_strength": -0.942659, "rate_of_change": 0.6030327772397923, "market_dynamics": -0.016277, "expectation": {"probability": 51.124, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 105.389999, "high": 109.18, "low": 105.379997, "close": 108.910004, "volume": 12196}, "trend_line": 97.755334, "activity_lines": {"activity_5": 105.222668, "activity_10": 103.596365, "activity_20": 101.714477, "activity_30": 100.181442}, "trend_signal": 1, "fair_value": 90.032757, "relative_strength": 1.563274, "rate_of_change": 0.6811275670999349, "market_dynamics": 0.342908, "expectation": {"probability": 48.3948, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 107.639999, "high": 109.5, "low": 105.349998, "close": 107.330002, "volume": 12079}, "trend_line": 98.336667, "activity_lines": {"activity_5": 106.329335, "activity_10": 104.537819, "activity_20": 102.368858, "activity_30": 100.799162}, "trend_signal": 1, "fair_value": 90.207436, "relative_strength": 2.680632, "rate_of_change": 0.5946816160435815, "market_dynamics": 0.700933, "expectation": {"probability": 45.7392, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 105.970001, "high": 106.190002, "low": 103.699997, "close": 103.970001, "volume": 16370}, "trend_line": 98.777334, "activity_lines": {"activity_5": 105.969335, "activity_10": 104.693819, "activity_20": 102.653335, "activity_30": 101.162603}, "trend_signal": 1, "fair_value": 90.32891, "relative_strength": -1.537221, "rate_of_change": 0.4481207401507624, "market_dynamics": 0.922718, "expectation": {"probability": 47.8536, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.239998, "high": 106.779999, "low": 103.239998, "close": 106.779999, "volume": 12514}, "trend_line": 99.273667, "activity_lines": {"activity_5": 106.406001, "activity_10": 105.23691, "activity_20": 103.176572, "activity_30": 101.678904}, "trend_signal": 1, "fair_value": 90.483141, "relative_strength": 0.785004, "rate_of_change": 0.5024766106767035, "market_dynamics": 0.999429, "expectation": {"probability": 48.0278, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 106.849998, "high": 108.050003, "low": 104.690002, "close": 106.620003, "volume": 12796}, "trend_line": 99.767334, "activity_lines": {"activity_5": 106.380001, "activity_10": 105.660729, "activity_20": 103.649001, "activity_30": 102.152861}, "trend_signal": 1, "fair_value": 90.629487, "relative_strength": 1.953916, "rate_of_change": 0.49727890075824643, "market_dynamics": 0.936777, "expectation": {"probability": 44.8569, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 106.540001, "high": 108.300003, "low": 106.050003, "close": 107.470001, "volume": 10320}, "trend_line": 100.306334, "activity_lines": {"activity_5": 106.629335, "activity_10": 106.15691, "activity_20": 104.16362, "activity_30": 102.649808}, "trend_signal": 1, "fair_value": 90.789295, "relative_strength": 0.747756, "rate_of_change": 0.540256994338449, "market_dynamics": 0.926262, "expectation": {"probability": 47.9447, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 106.470001, "high": 108.0, "low": 105.379997, "close": 106.099998, "volume": 11207}, "trend_line": 100.853667, "activity_lines": {"activity_5": 106.518, "activity_10": 106.316546, "activity_20": 104.512191, "activity_30": 103.023592}, "trend_signal": 1, "fair_value": 90.94109, "relative_strength": -1.835322, "rate_of_change": 0.5456614534432039, "market_dynamics": 0.989264, "expectation": {"probability": 48.6916, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 104.769997, "high": 108.160004, "low": 104.639999, "close": 106.25, "volume": 6115}, "trend_line": 101.355334, "activity_lines": {"activity_5": 106.538667, "activity_10": 106.431273, "activity_20": 104.836715, "activity_30": 103.371743}, "trend_signal": 1, "fair_value": 91.116218, "relative_strength": 5.050469, "rate_of_change": 0.49742068377146625, "market_dynamics": 0.756822, "expectation": {"probability": 48.4411, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.650002, "high": 105.18, "low": 101.290001, "close": 103.169998, "volume": 35164}, "trend_line": 101.663668, "activity_lines": {"activity_5": 105.380666, "activity_10": 105.906364, "activity_20": 104.830572, "activity_30": 103.488818}, "trend_signal": 1, "fair_value": 91.290513, "relative_strength": 1.619964, "rate_of_change": 0.3042109258897041, "market_dynamics": 0.377274, "expectation": {"probability": 46.5926, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104.139999, "high": 105.120003, "low": 101.639999, "close": 101.639999, "volume": 7842}, "trend_line": 101.834667, "activity_lines": {"activity_5": 103.953332, "activity_10": 105.057272, "activity_20": 104.665667, "activity_30": 103.487291}, "trend_signal": 1, "fair_value": 91.462757, "relative_strength": 3.53247, "rate_of_change": 0.16820069879831093, "market_dynamics": -0.21562, "expectation": {"probability": 47.4129, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.07, "high": 104.959999, "low": 99.940002, "close": 102.330002, "volume": 11901}, "trend_line": 102.028001, "activity_lines": {"activity_5": 103.088, "activity_10": 104.422, "activity_20": 104.560048, "activity_30": 103.519248}, "trend_signal": 1, "fair_value": 91.630192, "relative_strength": 2.906127, "rate_of_change": 0.1898508687616244, "market_dynamics": -0.632827, "expectation": {"probability": 47.8471, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 102.029999, "high": 104.279999, "low": 101.629997, "close": 104.300003, "volume": 11341}, "trend_line": 102.276334, "activity_lines": {"activity_5": 103.222001, "activity_10": 104.264546, "activity_20": 104.621096, "activity_30": 103.665829}, "trend_signal": 1, "fair_value": 91.817821, "relative_strength": -0.235733, "rate_of_change": 0.24339690826639085, "market_dynamics": -0.82086, "expectation": {"probability": 52.0916, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104.43, "high": 107.620003, "low": 103.82, "close": 107.019997, "volume": 3883}, "trend_line": 102.580001, "activity_lines": {"activity_5": 104.382667, "activity_10": 104.656727, "activity_20": 104.909905, "activity_30": 103.971872}, "trend_signal": 1, "fair_value": 92.016026, "relative_strength": -1.873795, "rate_of_change": 0.29690837373970613, "market_dynamics": -0.837667, "expectation": {"probability": 52.4233, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106.199997, "high": 111.440002, "low": 106.199997, "close": 111.440002, "volume": 6466}, "trend_line": 102.984334, "activity_lines": {"activity_5": 106.965334, "activity_10": 105.797091, "activity_20": 105.572715, "activity_30": 104.543484}, "trend_signal": 1, "fair_value": 92.24218, "relative_strength": -0.502461, "rate_of_change": 0.39416357580266376, "market_dynamics": -0.530153, "expectation": {"probability": 52.775, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 110.68, "high": 113.199997, "low": 110.660004, "close": 112.870003, "volume": 8033}, "trend_line": 103.464001, "activity_lines": {"activity_5": 109.473335, "activity_10": 107.112728, "activity_20": 106.325905, "activity_30": 105.18127}, "trend_signal": 1, "fair_value": 92.484103, "relative_strength": 3.209797, "rate_of_change": 0.4657669583026017, "market_dynamics": -0.196391, "expectation": {"probability": 49.9219, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 112.669998, "high": 113.470001, "low": 110.790001, "close": 112.349998, "volume": 3122}, "trend_line": 103.875668, "activity_lines": {"activity_5": 111.059334, "activity_10": 108.220182, "activity_20": 106.978286, "activity_30": 105.75456}, "trend_signal": 1, "fair_value": 92.737244, "relative_strength": 1.41113, "rate_of_change": 0.39788428440922996, "market_dynamics": 0.085688, "expectation": {"probability": 47.3532, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 113.139999, "high": 116.339996, "low": 112.360001, "close": 114.529999, "volume": 15088}, "trend_line": 104.425001, "activity_lines": {"activity_5": 112.704, "activity_10": 109.635273, "activity_20": 107.792143, "activity_30": 106.441936}, "trend_signal": 1, "fair_value": 92.990962, "relative_strength": 1.106646, "rate_of_change": 0.5288370323644899, "market_dynamics": 0.531743, "expectation": {"probability": 49.2953, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.519997, "high": 115.550003, "low": 113.050003, "close": 113.790001, "volume": 14023}, "trend_line": 104.937667, "activity_lines": {"activity_5": 113.42, "activity_10": 110.762546, "activity_20": 108.476477, "activity_30": 107.046129}, "trend_signal": 1, "fair_value": 93.229231, "relative_strength": 0.764032, "rate_of_change": 0.4909418195744236, "market_dynamics": 0.782631, "expectation": {"probability": 47.5801, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.120003, "high": 116.139999, "low": 111.730003, "close": 116.129997, "volume": 9623}, "trend_line": 105.461001, "activity_lines": {"activity_5": 114.464666, "activity_10": 112.178182, "activity_20": 109.326905, "activity_30": 107.768215}, "trend_signal": 1, "fair_value": 93.480064, "relative_strength": 1.910783, "rate_of_change": 0.4987093909758745, "market_dynamics": 0.983472, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 117.199997, "high": 118.980003, "low": 116.879997, "close": 117.120003, "volume": 5559}, "trend_line": 106.022001, "activity_lines": {"activity_5": 115.526667, "activity_10": 113.538182, "activity_20": 110.197857, "activity_30": 108.520409}, "trend_signal": 1, "fair_value": 93.725641, "relative_strength": 1.599802, "rate_of_change": 0.5319501945558123, "market_dynamics": 1.139614, "expectation": {"probability": 49.415, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/be1affff-5d9f-4371-bf93-5f7540441909/", "share_image": "https://sharemaestro.com/terminal/be1affff-5d9f-4371-bf93-5f7540441909/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}