{"ticker": {"uuid": "be1dcb0b-05fb-4343-b54b-d13b28a24cf4", "symbol": "RBB", "name": "RBB Bancorp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RBB rose 15.04%, moving from 20.79 to 23.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.24 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 49.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.92"}, {"label": "12-Week Change", "value": "15.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.24"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.8, "high": 24.25, "low": 23.4, "close": 23.92, "volume": 340259}, "trend_line": 21.50476, "activity_lines": {"activity_5": 23.718, "activity_10": 23.450149, "activity_20": 22.63747, "activity_30": 22.17967}, "trend_signal": 1, "fair_value": 17.81009, "relative_strength": -2.238941, "rate_of_change": 0.8684350883855191, "market_dynamics": 0.644916, "expectation": {"probability": 49.0749, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.52371, "high": 11.512274, "low": 9.885637, "close": 11.2876, "volume": 281136}, "trend_line": 15.323763, "activity_lines": {"activity_5": 10.361353, "activity_10": 10.287496, "activity_20": 11.844261, "activity_30": 13.372516}, "trend_signal": 0, "fair_value": 17.267806, "relative_strength": -44.510415, "rate_of_change": -1.815140885342037, "market_dynamics": -0.902852, "expectation": {"probability": 52.6997, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.413448, "high": 11.817861, "low": 11.049475, "close": 11.5842, "volume": 258766}, "trend_line": 15.050653, "activity_lines": {"activity_5": 10.917353, "activity_10": 10.451416, "activity_20": 11.659957, "activity_30": 13.131254}, "trend_signal": 0, "fair_value": 17.271985, "relative_strength": -44.500589, "rate_of_change": -1.7822645782240243, "market_dynamics": -0.399529, "expectation": {"probability": 52.9809, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.584169, "high": 11.584169, "low": 10.712435, "close": 11.0809, "volume": 515359}, "trend_line": 14.772797, "activity_lines": {"activity_5": 11.107273, "activity_10": 10.542124, "activity_20": 11.456257, "activity_30": 12.875141}, "trend_signal": 0, "fair_value": 17.273682, "relative_strength": -45.615073, "rate_of_change": -1.8461391675165182, "market_dynamics": 0.047014, "expectation": {"probability": 48.8138, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.955073, "high": 11.265123, "low": 10.586609, "close": 10.7304, "volume": 197650}, "trend_line": 14.477097, "activity_lines": {"activity_5": 11.05694, "activity_10": 10.593485, "activity_20": 11.254589, "activity_30": 12.614341}, "trend_signal": 0, "fair_value": 17.272866, "relative_strength": -47.67822, "rate_of_change": -2.001652090663671, "market_dynamics": 0.330128, "expectation": {"probability": 47.4123, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.712448, "high": 11.19325, "low": 10.334996, "close": 11.0899, "volume": 262085}, "trend_line": 14.20042, "activity_lines": {"activity_5": 11.07132, "activity_10": 10.741773, "activity_20": 11.120945, "activity_30": 12.395812}, "trend_signal": 0, "fair_value": 17.274993, "relative_strength": -44.848819, "rate_of_change": -1.9111359135053192, "market_dynamics": 0.468915, "expectation": {"probability": 50.6749, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.008996, "high": 11.718964, "low": 10.865205, "close": 11.3505, "volume": 173102}, "trend_line": 13.950033, "activity_lines": {"activity_5": 11.13662, "activity_10": 10.939075, "activity_20": 11.04411, "activity_30": 12.211946}, "trend_signal": 0, "fair_value": 17.278258, "relative_strength": -44.82686, "rate_of_change": -1.7632365803264969, "market_dynamics": 0.478807, "expectation": {"probability": 50.5358, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.422398, "high": 13.408511, "low": 11.422398, "close": 12.384, "volume": 187802}, "trend_line": 13.743193, "activity_lines": {"activity_5": 11.542227, "activity_10": 11.27404, "activity_20": 11.095311, "activity_30": 12.110912}, "trend_signal": 0, "fair_value": 17.288096, "relative_strength": -38.595828, "rate_of_change": -1.482720506826039, "market_dynamics": 0.457074, "expectation": {"probability": 50.8178, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.719493, "high": 13.993896, "low": 12.605927, "close": 13.2737, "volume": 194226}, "trend_line": 13.57393, "activity_lines": {"activity_5": 12.19108, "activity_10": 11.702142, "activity_20": 11.25551, "activity_30": 12.080622}, "trend_signal": 0, "fair_value": 17.304806, "relative_strength": -34.852952, "rate_of_change": -1.2316133521518546, "market_dynamics": 0.602287, "expectation": {"probability": 52.4184, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.364541, "high": 13.663267, "low": 12.910274, "close": 13.3282, "volume": 140008}, "trend_line": 13.40355, "activity_lines": {"activity_5": 12.711913, "activity_10": 12.066624, "activity_20": 11.427701, "activity_30": 12.064768}, "trend_signal": 0, "fair_value": 17.319301, "relative_strength": -31.974956, "rate_of_change": -1.2552002257268273, "market_dynamics": 0.64919, "expectation": {"probability": 52.4184, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.391818, "high": 13.591696, "low": 12.964806, "close": 13.1238, "volume": 125366}, "trend_line": 13.216967, "activity_lines": {"activity_5": 12.991427, "activity_10": 12.331676, "activity_20": 11.584772, "activity_30": 12.04672}, "trend_signal": 0, "fair_value": 17.332273, "relative_strength": -31.334195, "rate_of_change": -1.3920416606048311, "market_dynamics": 0.725463, "expectation": {"probability": 48.6615, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.846712, "high": 12.997166, "low": 12.318852, "close": 12.4197, "volume": 162978}, "trend_line": 13.025103, "activity_lines": {"activity_5": 12.900647, "activity_10": 12.421927, "activity_20": 11.679387, "activity_30": 11.995283}, "trend_signal": 0, "fair_value": 17.342975, "relative_strength": -32.859993, "rate_of_change": -1.4516492323844092, "market_dynamics": 0.743915, "expectation": {"probability": 48.5084, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.487806, "high": 12.719482, "low": 12.101678, "close": 12.2743, "volume": 109885}, "trend_line": 12.848347, "activity_lines": {"activity_5": 12.69012, "activity_10": 12.465158, "activity_20": 11.766503, "activity_30": 11.946845}, "trend_signal": 0, "fair_value": 17.35189, "relative_strength": -33.972757, "rate_of_change": -1.3570410921126632, "market_dynamics": 0.696328, "expectation": {"probability": 46.8174, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.492319, "high": 13.019268, "low": 12.278814, "close": 12.9375, "volume": 212362}, "trend_line": 12.662343, "activity_lines": {"activity_5": 12.707973, "activity_10": 12.616424, "activity_20": 11.918286, "activity_30": 11.952596}, "trend_signal": 0, "fair_value": 17.36559, "relative_strength": -32.117449, "rate_of_change": -1.447688173428072, "market_dynamics": 0.769408, "expectation": {"probability": 56.0455, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.792136, "high": 12.792136, "low": 12.119822, "close": 12.6286, "volume": 235005}, "trend_line": 12.489113, "activity_lines": {"activity_5": 12.645273, "activity_10": 12.677769, "activity_20": 12.038195, "activity_30": 11.950419}, "trend_signal": 0, "fair_value": 17.381317, "relative_strength": -32.144512, "rate_of_change": -1.3680722438177533, "market_dynamics": 0.811749, "expectation": {"probability": 48.8474, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.165265, "high": 12.583191, "low": 11.910876, "close": 12.0199, "volume": 182757}, "trend_line": 12.296187, "activity_lines": {"activity_5": 12.426313, "activity_10": 12.593929, "activity_20": 12.09936, "activity_30": 11.920148}, "trend_signal": 0, "fair_value": 17.393142, "relative_strength": -34.304819, "rate_of_change": -1.5447534184373217, "market_dynamics": 0.710889, "expectation": {"probability": 48.8358, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.101735, "high": 12.101735, "low": 11.729234, "close": 11.8746, "volume": 113458}, "trend_line": 12.1064, "activity_lines": {"activity_5": 12.232513, "activity_10": 12.466762, "activity_20": 12.142686, "activity_30": 11.892948}, "trend_signal": 0, "fair_value": 17.410339, "relative_strength": -31.96177, "rate_of_change": -1.543462213123459, "market_dynamics": 0.575599, "expectation": {"probability": 48.5663, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.992685, "high": 12.110795, "low": 11.556588, "close": 11.6111, "volume": 140363}, "trend_line": 11.91079, "activity_lines": {"activity_5": 11.98722, "activity_10": 12.282156, "activity_20": 12.145261, "activity_30": 11.860994}, "trend_signal": 0, "fair_value": 17.422481, "relative_strength": -32.579459, "rate_of_change": -1.615756954999011, "market_dynamics": 0.324135, "expectation": {"probability": 47.0309, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.556541, "high": 11.782766, "low": 10.866056, "close": 11.5202, "volume": 135108}, "trend_line": 11.804723, "activity_lines": {"activity_5": 11.75584, "activity_10": 12.095076, "activity_20": 12.124886, "activity_30": 11.835794}, "trend_signal": 0, "fair_value": 17.430195, "relative_strength": -33.355807, "rate_of_change": -0.8905118804042489, "market_dynamics": 0.077705, "expectation": {"probability": 45.5136, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.438412, "high": 12.10164, "low": 11.22945, "close": 11.3839, "volume": 113601}, "trend_line": 11.70949, "activity_lines": {"activity_5": 11.573513, "activity_10": 11.915096, "activity_20": 12.080622, "activity_30": 11.808644}, "trend_signal": 0, "fair_value": 17.437515, "relative_strength": -33.173428, "rate_of_change": -0.806736422362461, "market_dynamics": -0.0924, "expectation": {"probability": 47.4437, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.502089, "high": 11.983614, "low": 10.748002, "close": 10.8116, "volume": 167580}, "trend_line": 11.60021, "activity_lines": {"activity_5": 11.2834, "activity_10": 11.666413, "activity_20": 11.974804, "activity_30": 11.750716}, "trend_signal": 0, "fair_value": 17.439191, "relative_strength": -33.577033, "rate_of_change": -0.933260116367152, "market_dynamics": -0.189277, "expectation": {"probability": 46.0143, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.880898, "high": 11.212577, "low": 10.270057, "close": 10.4663, "volume": 241237}, "trend_line": 11.490657, "activity_lines": {"activity_5": 10.95874, "activity_10": 11.396987, "activity_20": 11.834859, "activity_30": 11.67756}, "trend_signal": 0, "fair_value": 17.437585, "relative_strength": -32.828879, "rate_of_change": -0.9444053168002995, "market_dynamics": -0.255564, "expectation": {"probability": 44.4627, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.613738, "high": 12.778866, "low": 10.457111, "close": 12.5946, "volume": 331320}, "trend_line": 11.490793, "activity_lines": {"activity_5": 11.4374, "activity_10": 11.550042, "activity_20": 11.901519, "activity_30": 11.748783}, "trend_signal": 0, "fair_value": 17.447039, "relative_strength": -22.737756, "rate_of_change": 0.0011835702693020066, "market_dynamics": -0.133767, "expectation": {"probability": 51.907, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.677479, "high": 12.760399, "low": 12.216815, "close": 12.484, "volume": 187085}, "trend_line": 11.492863, "activity_lines": {"activity_5": 11.813627, "activity_10": 11.677164, "activity_20": 11.952835, "activity_30": 11.81286}, "trend_signal": 1, "fair_value": 17.446747, "relative_strength": -24.390875, "rate_of_change": 0.018014422503301507, "market_dynamics": -0.023523, "expectation": {"probability": 43.7679, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.373495, "high": 14.6584, "low": 12.253722, "close": 14.5202, "volume": 292539}, "trend_line": 11.561327, "activity_lines": {"activity_5": 12.804333, "activity_10": 12.182749, "activity_20": 12.191393, "activity_30": 12.008172}, "trend_signal": 1, "fair_value": 17.45913, "relative_strength": -12.556644, "rate_of_change": 0.5957088325163236, "market_dynamics": 0.346077, "expectation": {"probability": 48.9869, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.44648, "high": 14.741306, "low": 14.170081, "close": 14.5294, "volume": 108546}, "trend_line": 11.672983, "activity_lines": {"activity_5": 13.58902, "activity_10": 12.655615, "activity_20": 12.41278, "activity_30": 12.199661}, "trend_signal": 1, "fair_value": 17.468129, "relative_strength": -12.068661, "rate_of_change": 0.9657714897260494, "market_dynamics": 0.601019, "expectation": {"probability": 48.9808, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.529382, "high": 15.091393, "low": 13.91209, "close": 15.0269, "volume": 224065}, "trend_line": 11.887647, "activity_lines": {"activity_5": 14.291687, "activity_10": 13.173307, "activity_20": 12.66517, "activity_30": 12.416043}, "trend_signal": 1, "fair_value": 17.480856, "relative_strength": -7.951215, "rate_of_change": 1.8389815182631473, "market_dynamics": 0.83984, "expectation": {"probability": 50.6874, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.017714, "high": 15.897586, "low": 14.897941, "close": 15.6995, "volume": 295667}, "trend_line": 12.12398, "activity_lines": {"activity_5": 14.914513, "activity_10": 13.755976, "activity_20": 12.964111, "activity_30": 12.661969}, "trend_signal": 1, "fair_value": 17.496227, "relative_strength": -3.078584, "rate_of_change": 1.9880553317237644, "market_dynamics": 1.236211, "expectation": {"probability": 50.9863, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.671874, "high": 17.809366, "low": 15.598167, "close": 17.3487, "volume": 594156}, "trend_line": 12.394617, "activity_lines": {"activity_5": 15.88008, "activity_10": 14.564165, "activity_20": 13.40433, "activity_30": 12.999048}, "trend_signal": 1, "fair_value": 17.524483, "relative_strength": 4.91469, "rate_of_change": 2.232245516736259, "market_dynamics": 1.401744, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.238109, "high": 18.60168, "low": 17.08609, "close": 18.4082, "volume": 405776}, "trend_line": 12.678103, "activity_lines": {"activity_5": 16.8745, "activity_10": 15.459018, "activity_20": 13.926049, "activity_30": 13.387021}, "trend_signal": 1, "fair_value": 17.559745, "relative_strength": 11.58116, "rate_of_change": 2.287170309498066, "market_dynamics": 1.663917, "expectation": {"probability": 49.6387, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.343656, "high": 18.629268, "low": 17.449967, "close": 17.5421, "volume": 264320}, "trend_line": 12.91115, "activity_lines": {"activity_5": 17.32102, "activity_10": 16.068684, "activity_20": 14.341092, "activity_30": 13.700827}, "trend_signal": 1, "fair_value": 17.589455, "relative_strength": 7.336024, "rate_of_change": 1.838185097565457, "market_dynamics": 1.671335, "expectation": {"probability": 46.4781, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.27498, "high": 17.965979, "low": 16.6669, "close": 17.0815, "volume": 258255}, "trend_line": 13.10428, "activity_lines": {"activity_5": 17.41316, "activity_10": 16.472231, "activity_20": 14.691229, "activity_30": 13.969882}, "trend_signal": 1, "fair_value": 17.605454, "relative_strength": 9.251599, "rate_of_change": 1.4958388679552173, "market_dynamics": 1.553201, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.980104, "high": 17.13673, "low": 15.883721, "close": 16.2154, "volume": 238728}, "trend_line": 13.258653, "activity_lines": {"activity_5": 17.079627, "activity_10": 16.598029, "activity_20": 14.93668, "activity_30": 14.170599}, "trend_signal": 1, "fair_value": 17.612672, "relative_strength": 1.834784, "rate_of_change": 1.1780349626229096, "market_dynamics": 1.310249, "expectation": {"probability": 43.9788, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.846901, "high": 16.399699, "low": 15.708701, "close": 16.1233, "volume": 137770}, "trend_line": 13.426733, "activity_lines": {"activity_5": 16.681, "activity_10": 16.641249, "activity_20": 15.154594, "activity_30": 14.355415}, "trend_signal": 1, "fair_value": 17.619301, "relative_strength": -0.231441, "rate_of_change": 1.2677004217547572, "market_dynamics": 0.982767, "expectation": {"probability": 41.3729, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.353667, "high": 18.417453, "low": 16.243107, "close": 17.275, "volume": 315833}, "trend_line": 13.644887, "activity_lines": {"activity_5": 16.747967, "activity_10": 16.8277, "activity_20": 15.467022, "activity_30": 14.60369}, "trend_signal": 1, "fair_value": 17.64009, "relative_strength": 7.251888, "rate_of_change": 1.6247735022361744, "market_dynamics": 0.886957, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.506765, "high": 17.655443, "low": 15.685467, "close": 16.3731, "volume": 197751}, "trend_line": 13.820993, "activity_lines": {"activity_5": 16.589847, "activity_10": 16.800082, "activity_20": 15.67143, "activity_30": 14.779704}, "trend_signal": 1, "fair_value": 17.648976, "relative_strength": 1.588827, "rate_of_change": 1.2906372914630877, "market_dynamics": 0.701289, "expectation": {"probability": 43.6316, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.215122, "high": 16.642569, "low": 15.323058, "close": 16.6054, "volume": 180753}, "trend_line": 13.996157, "activity_lines": {"activity_5": 16.587093, "activity_10": 16.781178, "activity_20": 15.877232, "activity_30": 14.959343}, "trend_signal": 1, "fair_value": 17.656532, "relative_strength": 2.281116, "rate_of_change": 1.267376374476136, "market_dynamics": 0.548199, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.549706, "high": 17.274511, "low": 15.718039, "close": 16.8006, "volume": 278104}, "trend_line": 14.143377, "activity_lines": {"activity_5": 16.681147, "activity_10": 16.769065, "activity_20": 16.079097, "activity_30": 15.140275}, "trend_signal": 1, "fair_value": 17.660842, "relative_strength": 6.168639, "rate_of_change": 1.0518601641864906, "market_dynamics": 0.491744, "expectation": {"probability": 49.1767, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.484664, "high": 16.884236, "low": 15.982876, "close": 16.0758, "volume": 85894}, "trend_line": 14.23678, "activity_lines": {"activity_5": 16.494587, "activity_10": 16.605151, "activity_20": 16.187221, "activity_30": 15.264948}, "trend_signal": 1, "fair_value": 17.662024, "relative_strength": 1.407209, "rate_of_change": 0.6604009777862837, "market_dynamics": 0.089943, "expectation": {"probability": 43.6878, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.945684, "high": 16.36384, "low": 15.434604, "close": 16.0479, "volume": 203097}, "trend_line": 14.327437, "activity_lines": {"activity_5": 16.301893, "activity_10": 16.459307, "activity_20": 16.270995, "activity_30": 15.381794}, "trend_signal": 1, "fair_value": 17.652081, "relative_strength": 0.4341, "rate_of_change": 0.6367802269895314, "market_dynamics": -0.151252, "expectation": {"probability": 46.1035, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.150122, "high": 16.720951, "low": 15.722673, "close": 16.4196, "volume": 130966}, "trend_line": 14.437297, "activity_lines": {"activity_5": 16.314907, "activity_10": 16.42396, "activity_20": 16.367959, "activity_30": 15.516772}, "trend_signal": 1, "fair_value": 17.63325, "relative_strength": 5.086412, "rate_of_change": 0.7667805483981497, "market_dynamics": -0.355813, "expectation": {"probability": 52.0562, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.243056, "high": 16.326687, "low": 15.499666, "close": 15.9457, "volume": 257504}, "trend_line": 14.55483, "activity_lines": {"activity_5": 16.166853, "activity_10": 16.322858, "activity_20": 16.393085, "activity_30": 15.614089}, "trend_signal": 1, "fair_value": 17.61913, "relative_strength": 3.825697, "rate_of_change": 0.8140928319200034, "market_dynamics": -0.557203, "expectation": {"probability": 46.4112, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.880667, "high": 16.79132, "low": 15.592603, "close": 16.2059, "volume": 188764}, "trend_line": 14.685883, "activity_lines": {"activity_5": 16.149513, "activity_10": 16.289716, "activity_20": 16.4169, "activity_30": 15.720609}, "trend_signal": 1, "fair_value": 17.610851, "relative_strength": 2.960813, "rate_of_change": 0.9004090051206344, "market_dynamics": -0.585941, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.196544, "high": 16.809839, "low": 16.066452, "close": 16.7355, "volume": 132250}, "trend_line": 14.812483, "activity_lines": {"activity_5": 16.348353, "activity_10": 16.353038, "activity_20": 16.473956, "activity_30": 15.852843}, "trend_signal": 1, "fair_value": 17.608621, "relative_strength": 7.211548, "rate_of_change": 0.8620523532701426, "market_dynamics": -0.659381, "expectation": {"probability": 53.8658, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.521856, "high": 16.800628, "low": 15.778466, "close": 16.2245, "volume": 123491}, "trend_line": 14.932347, "activity_lines": {"activity_5": 16.33288, "activity_10": 16.31232, "activity_20": 16.4621, "activity_30": 15.94394}, "trend_signal": 1, "fair_value": 17.603495, "relative_strength": 4.946427, "rate_of_change": 0.8092093675314244, "market_dynamics": -0.720723, "expectation": {"probability": 48.7701, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.698325, "high": 16.698325, "low": 15.369522, "close": 15.8806, "volume": 180694}, "trend_line": 15.061037, "activity_lines": {"activity_5": 16.191, "activity_10": 16.228175, "activity_20": 16.409377, "activity_30": 16.005118}, "trend_signal": 1, "fair_value": 17.596056, "relative_strength": 3.40858, "rate_of_change": 0.8618203153194914, "market_dynamics": -0.760156, "expectation": {"probability": 47.6317, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.834203, "high": 16.582239, "low": 15.434631, "close": 16.5683, "volume": 178035}, "trend_line": 15.217493, "activity_lines": {"activity_5": 16.314287, "activity_10": 16.27802, "activity_20": 16.415714, "activity_30": 16.102361}, "trend_signal": 1, "fair_value": 17.593892, "relative_strength": 14.012178, "rate_of_change": 1.0388129316726238, "market_dynamics": -0.64445, "expectation": {"probability": 53.7028, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.503176, "high": 17.320901, "low": 16.410253, "close": 16.7773, "volume": 260056}, "trend_line": 15.3897, "activity_lines": {"activity_5": 16.465733, "activity_10": 16.36654, "activity_20": 16.434616, "activity_30": 16.202994}, "trend_signal": 1, "fair_value": 17.587217, "relative_strength": 10.825341, "rate_of_change": 1.131638437421987, "market_dynamics": -0.403141, "expectation": {"probability": 53.7959, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.04572, "high": 17.345754, "low": 16.323761, "close": 17.0926, "volume": 245468}, "trend_line": 15.575447, "activity_lines": {"activity_5": 16.684187, "activity_10": 16.512811, "activity_20": 16.478414, "activity_30": 16.312858}, "trend_signal": 1, "fair_value": 17.574472, "relative_strength": 10.988271, "rate_of_change": 1.2069566008434278, "market_dynamics": -0.134647, "expectation": {"probability": 53.8886, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.073844, "high": 17.758298, "low": 16.717553, "close": 17.5614, "volume": 239856}, "trend_line": 15.781363, "activity_lines": {"activity_5": 17.0351, "activity_10": 16.725831, "activity_20": 16.568079, "activity_30": 16.440984}, "trend_signal": 1, "fair_value": 17.561245, "relative_strength": 11.542745, "rate_of_change": 1.3220551551425792, "market_dynamics": 0.216874, "expectation": {"probability": 48.143, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.580165, "high": 18.006777, "low": 17.298976, "close": 17.8802, "volume": 210774}, "trend_line": 16.016983, "activity_lines": {"activity_5": 17.403153, "activity_10": 16.969296, "activity_20": 16.692139, "activity_30": 16.576393}, "trend_signal": 1, "fair_value": 17.54908, "relative_strength": 10.415566, "rate_of_change": 1.4930269330982313, "market_dynamics": 0.451256, "expectation": {"probability": 47.9254, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.842638, "high": 17.992655, "low": 17.167562, "close": 17.5051, "volume": 215762}, "trend_line": 16.25161, "activity_lines": {"activity_5": 17.512867, "activity_10": 17.118005, "activity_20": 16.778864, "activity_30": 16.6724}, "trend_signal": 1, "fair_value": 17.528297, "relative_strength": 6.09112, "rate_of_change": 1.4648638885363099, "market_dynamics": 0.528341, "expectation": {"probability": 43.6583, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.617594, "high": 17.641034, "low": 16.876886, "close": 17.2238, "volume": 128144}, "trend_line": 16.405917, "activity_lines": {"activity_5": 17.46636, "activity_10": 17.187216, "activity_20": 16.836782, "activity_30": 16.735122}, "trend_signal": 1, "fair_value": 17.505002, "relative_strength": 5.597161, "rate_of_change": 0.9494874661648864, "market_dynamics": 0.483558, "expectation": {"probability": 42.5052, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.383261, "high": 17.392637, "low": 16.314387, "close": 16.4269, "volume": 194077}, "trend_line": 16.537347, "activity_lines": {"activity_5": 17.124453, "activity_10": 17.093029, "activity_20": 16.814003, "activity_30": 16.736476}, "trend_signal": 1, "fair_value": 17.479488, "relative_strength": -2.13172, "rate_of_change": 0.8011134031703423, "market_dynamics": 0.234906, "expectation": {"probability": 40.815, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.183122, "high": 17.059786, "low": 15.714317, "close": 15.9956, "volume": 440026}, "trend_line": 16.586527, "activity_lines": {"activity_5": 16.68316, "activity_10": 16.926035, "activity_20": 16.748702, "activity_30": 16.701525}, "trend_signal": 1, "fair_value": 17.456605, "relative_strength": -8.011317, "rate_of_change": 0.2973874830104235, "market_dynamics": -0.00993, "expectation": {"probability": 44.6846, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.023663, "high": 16.398705, "low": 15.737694, "close": 16.1268, "volume": 211285}, "trend_line": 16.639773, "activity_lines": {"activity_5": 16.389987, "activity_10": 16.787056, "activity_20": 16.701989, "activity_30": 16.671865}, "trend_signal": 0, "fair_value": 17.422354, "relative_strength": -7.588015, "rate_of_change": 0.3210195841480345, "market_dynamics": -0.307394, "expectation": {"probability": 49.5182, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.033091, "high": 17.730161, "low": 16.033091, "close": 17.6364, "volume": 477242}, "trend_line": 16.726757, "activity_lines": {"activity_5": 16.716907, "activity_10": 16.918075, "activity_20": 16.80022, "activity_30": 16.736163}, "trend_signal": 0, "fair_value": 17.403557, "relative_strength": 0.723246, "rate_of_change": 0.5227475158465053, "market_dynamics": -0.181213, "expectation": {"probability": 51.1681, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.71136, "high": 17.795745, "low": 16.923772, "close": 16.9519, "volume": 153741}, "trend_line": 16.768503, "activity_lines": {"activity_5": 16.806907, "activity_10": 16.905218, "activity_20": 16.828351, "activity_30": 16.750689}, "trend_signal": 0, "fair_value": 17.382117, "relative_strength": -6.693448, "rate_of_change": 0.24957617307407431, "market_dynamics": -0.25148, "expectation": {"probability": 46.358, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.176933, "high": 18.939631, "low": 16.623745, "close": 18.4427, "volume": 416140}, "trend_line": 16.80497, "activity_lines": {"activity_5": 17.411967, "activity_10": 17.160242, "activity_20": 16.997742, "activity_30": 16.858702}, "trend_signal": 1, "fair_value": 17.372358, "relative_strength": 1.407813, "rate_of_change": 0.21747319960524683, "market_dynamics": 0.086099, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.705219, "high": 20.852335, "low": 18.691155, "close": 20.3179, "volume": 552352}, "trend_line": 16.868627, "activity_lines": {"activity_5": 18.507707, "activity_10": 17.731664, "activity_20": 17.334453, "activity_30": 17.085342}, "trend_signal": 1, "fair_value": 17.374021, "relative_strength": 15.742749, "rate_of_change": 0.3787986530175251, "market_dynamics": 0.656337, "expectation": {"probability": 46.8518, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.252352, "high": 22.22133, "low": 20.06483, "close": 21.9588, "volume": 578269}, "trend_line": 17.01585, "activity_lines": {"activity_5": 19.86226, "activity_10": 18.551313, "activity_20": 17.807107, "activity_30": 17.41374}, "trend_signal": 1, "fair_value": 17.38364, "relative_strength": 27.570163, "rate_of_change": 0.8727621993182986, "market_dynamics": 0.960698, "expectation": {"probability": 46.8518, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.20542, "high": 22.705797, "low": 19.788503, "close": 20.1095, "volume": 457750}, "trend_line": 17.116783, "activity_lines": {"activity_5": 20.21158, "activity_10": 18.960569, "activity_20": 18.07726, "activity_30": 17.613331}, "trend_signal": 1, "fair_value": 17.377131, "relative_strength": 19.98618, "rate_of_change": 0.5931704851653092, "market_dynamics": 1.440405, "expectation": {"probability": 44.0739, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.278707, "high": 20.279463, "low": 17.390489, "close": 20.0812, "volume": 302011}, "trend_line": 17.245643, "activity_lines": {"activity_5": 20.386593, "activity_10": 19.317327, "activity_20": 18.32489, "activity_30": 17.804583}, "trend_signal": 1, "fair_value": 17.367371, "relative_strength": 18.855324, "rate_of_change": 0.7528283790242566, "market_dynamics": 1.391197, "expectation": {"probability": 42.8864, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.185092, "high": 21.223614, "low": 19.531768, "close": 20.761, "volume": 237381}, "trend_line": 17.400233, "activity_lines": {"activity_5": 20.579587, "activity_10": 19.745733, "activity_20": 18.618809, "activity_30": 18.031381}, "trend_signal": 1, "fair_value": 17.359941, "relative_strength": 15.987832, "rate_of_change": 0.8964003255778801, "market_dynamics": 1.204777, "expectation": {"probability": 44.5486, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.742051, "high": 22.026038, "low": 20.392731, "close": 21.6956, "volume": 258227}, "trend_line": 17.547587, "activity_lines": {"activity_5": 20.92956, "activity_10": 20.265264, "activity_20": 18.982569, "activity_30": 18.308501}, "trend_signal": 1, "fair_value": 17.360037, "relative_strength": 19.269601, "rate_of_change": 0.8468507289528823, "market_dynamics": 1.016865, "expectation": {"probability": 45.7185, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.865622, "high": 21.865622, "low": 21.129215, "close": 21.6768, "volume": 152977}, "trend_line": 17.724377, "activity_lines": {"activity_5": 21.18142, "activity_10": 20.67774, "activity_20": 19.318485, "activity_30": 18.574902}, "trend_signal": 1, "fair_value": 17.360286, "relative_strength": 19.431991, "rate_of_change": 1.0074889499051947, "market_dynamics": 0.894695, "expectation": {"probability": 44.388, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.384057, "high": 21.563437, "low": 20.392743, "close": 20.5438, "volume": 113465}, "trend_line": 17.855657, "activity_lines": {"activity_5": 21.074413, "activity_10": 20.783307, "activity_20": 19.518895, "activity_30": 18.7568}, "trend_signal": 1, "fair_value": 17.358314, "relative_strength": 19.444411, "rate_of_change": 0.7406748344384702, "market_dynamics": 0.773256, "expectation": {"probability": 44.388, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.626425, "high": 21.676747, "low": 20.024556, "close": 21.6201, "volume": 181694}, "trend_line": 18.016307, "activity_lines": {"activity_5": 21.29722, "activity_10": 21.031704, "activity_20": 19.80288, "activity_30": 18.999668}, "trend_signal": 1, "fair_value": 17.364831, "relative_strength": 17.894958, "rate_of_change": 0.8997148634743622, "market_dynamics": 0.767191, "expectation": {"probability": 46.6699, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.733369, "high": 22.658595, "low": 21.620076, "close": 22.1771, "volume": 540605}, "trend_line": 18.219683, "activity_lines": {"activity_5": 21.6031, "activity_10": 21.296496, "activity_20": 20.11685, "activity_30": 19.268106}, "trend_signal": 1, "fair_value": 17.369273, "relative_strength": 18.408232, "rate_of_change": 1.128843996719187, "market_dynamics": 0.882936, "expectation": {"probability": 46.6699, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.186564, "high": 22.186564, "low": 21.280219, "close": 21.4596, "volume": 199690}, "trend_line": 18.400073, "activity_lines": {"activity_5": 21.575407, "activity_10": 21.362936, "activity_20": 20.338276, "activity_30": 19.477133}, "trend_signal": 1, "fair_value": 17.367417, "relative_strength": 12.764838, "rate_of_change": 0.9900830876146371, "market_dynamics": 0.804638, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.582338, "high": 21.903335, "low": 20.727919, "close": 21.2519, "volume": 148753}, "trend_line": 18.56115, "activity_lines": {"activity_5": 21.494213, "activity_10": 21.370855, "activity_20": 20.521358, "activity_30": 19.661122}, "trend_signal": 1, "fair_value": 17.363463, "relative_strength": 10.898833, "rate_of_change": 0.8754150051470033, "market_dynamics": 0.73095, "expectation": {"probability": 43.2798, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.129178, "high": 22.139375, "low": 20.997002, "close": 22.0072, "volume": 152164}, "trend_line": 18.7632, "activity_lines": {"activity_5": 21.693113, "activity_10": 21.528953, "activity_20": 20.760318, "activity_30": 19.883447}, "trend_signal": 1, "fair_value": 17.363692, "relative_strength": 12.705166, "rate_of_change": 1.0885640167769768, "market_dynamics": 0.622344, "expectation": {"probability": 44.4122, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.969446, "high": 23.130702, "low": 21.761742, "close": 22.602, "volume": 300148}, "trend_line": 18.976403, "activity_lines": {"activity_5": 21.99272, "activity_10": 21.760693, "activity_20": 21.034486, "activity_30": 20.131112}, "trend_signal": 1, "fair_value": 17.368283, "relative_strength": 14.655196, "rate_of_change": 1.1362827236292319, "market_dynamics": 0.383165, "expectation": {"probability": 45.5598, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.507524, "high": 22.762433, "low": 20.812851, "close": 20.8931, "volume": 166193}, "trend_line": 19.11499, "activity_lines": {"activity_5": 21.657233, "activity_10": 21.635891, "activity_20": 21.120292, "activity_30": 20.25477}, "trend_signal": 1, "fair_value": 17.360823, "relative_strength": 5.212469, "rate_of_change": 0.730312272562917, "market_dynamics": 0.036436, "expectation": {"probability": 43.3466, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.319492, "high": 22.308443, "low": 20.826539, "close": 21.0152, "volume": 112032}, "trend_line": 19.27468, "activity_lines": {"activity_5": 21.448047, "activity_10": 21.530887, "activity_20": 21.196459, "activity_30": 20.377364}, "trend_signal": 1, "fair_value": 17.347206, "relative_strength": 7.09711, "rate_of_change": 0.8354176486621296, "market_dynamics": -0.238808, "expectation": {"probability": 48.033, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.825007, "high": 23.858422, "low": 20.663352, "close": 23.1072, "volume": 367591}, "trend_line": 19.515567, "activity_lines": {"activity_5": 21.96582, "activity_10": 21.818618, "activity_20": 21.44796, "activity_30": 20.624623}, "trend_signal": 1, "fair_value": 17.347825, "relative_strength": 11.01885, "rate_of_change": 1.2497587508586432, "market_dynamics": -0.179879, "expectation": {"probability": 49.1723, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.297401, "high": 24.058132, "low": 22.973139, "close": 23.1928, "volume": 380959}, "trend_line": 19.736383, "activity_lines": {"activity_5": 22.38844, "activity_10": 22.095905, "activity_20": 21.674375, "activity_30": 20.861864}, "trend_signal": 1, "fair_value": 17.350976, "relative_strength": 14.890603, "rate_of_change": 1.1314864692376052, "market_dynamics": -0.161203, "expectation": {"probability": 50.5585, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.116736, "high": 23.378238, "low": 21.671346, "close": 23.1833, "volume": 204330}, "trend_line": 19.949917, "activity_lines": {"activity_5": 22.728853, "activity_10": 22.323302, "activity_20": 21.873425, "activity_30": 21.084246}, "trend_signal": 1, "fair_value": 17.363815, "relative_strength": 12.31023, "rate_of_change": 1.0819307671522145, "market_dynamics": 0.092886, "expectation": {"probability": 45.9285, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.306894, "high": 23.777596, "low": 22.479599, "close": 22.6888, "volume": 222417}, "trend_line": 20.136457, "activity_lines": {"activity_5": 22.86568, "activity_10": 22.432367, "activity_20": 21.995707, "activity_30": 21.260948}, "trend_signal": 1, "fair_value": 17.375192, "relative_strength": 8.770259, "rate_of_change": 0.9350414841324945, "market_dynamics": 0.313869, "expectation": {"probability": 45.6802, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.44261, "high": 23.083431, "low": 22.123198, "close": 22.375, "volume": 142075}, "trend_line": 20.29691, "activity_lines": {"activity_5": 22.778193, "activity_10": 22.475075, "activity_20": 22.067884, "activity_30": 21.40537}, "trend_signal": 1, "fair_value": 17.383621, "relative_strength": 3.74836, "rate_of_change": 0.7968283596265242, "market_dynamics": 0.047179, "expectation": {"probability": 44.5813, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.403529, "high": 22.660276, "low": 21.823472, "close": 22.0612, "volume": 162952}, "trend_line": 20.436277, "activity_lines": {"activity_5": 22.495453, "activity_10": 22.444084, "activity_20": 22.100379, "activity_30": 21.519195}, "trend_signal": 1, "fair_value": 17.393618, "relative_strength": 1.584446, "rate_of_change": 0.6866414641440496, "market_dynamics": -0.228793, "expectation": {"probability": 47.1216, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.032692, "high": 22.346494, "low": 20.007244, "close": 20.2735, "volume": 271310}, "trend_line": 20.528557, "activity_lines": {"activity_5": 21.686547, "activity_10": 22.073342, "activity_20": 21.96213, "activity_30": 21.508694}, "trend_signal": 1, "fair_value": 17.384996, "relative_strength": -4.231606, "rate_of_change": 0.4515499569711196, "market_dynamics": -0.60113, "expectation": {"probability": 44.6692, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.130847, "high": 20.43514, "low": 19.645881, "close": 19.7695, "volume": 117604}, "trend_line": 20.613413, "activity_lines": {"activity_5": 20.90426, "activity_10": 21.642485, "activity_20": 21.775099, "activity_30": 21.459722}, "trend_signal": 1, "fair_value": 17.367414, "relative_strength": -7.227665, "rate_of_change": 0.4133558924770116, "market_dynamics": -1.002868, "expectation": {"probability": 43.7602, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.56981, "high": 19.945421, "low": 18.96598, "close": 19.3511, "volume": 128298}, "trend_line": 20.710887, "activity_lines": {"activity_5": 20.210093, "activity_10": 21.187056, "activity_20": 21.549705, "activity_30": 21.378283}, "trend_signal": 0, "fair_value": 17.342744, "relative_strength": -8.234797, "rate_of_change": 0.47286686586058446, "market_dynamics": -1.329298, "expectation": {"probability": 43.1421, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.332061, "high": 19.531752, "low": 17.525326, "close": 17.8106, "volume": 187548}, "trend_line": 20.771387, "activity_lines": {"activity_5": 19.22494, "activity_10": 20.479573, "activity_20": 21.184311, "activity_30": 21.191167}, "trend_signal": 0, "fair_value": 17.305445, "relative_strength": -13.450487, "rate_of_change": 0.29211689484859393, "market_dynamics": -1.642426, "expectation": {"probability": 42.6108, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.715563, "high": 19.474757, "low": 17.420779, "close": 19.1039, "volume": 149518}, "trend_line": 20.870623, "activity_lines": {"activity_5": 18.97518, "activity_10": 20.0655, "activity_20": 20.960588, "activity_30": 21.083588}, "trend_signal": 0, "fair_value": 17.282165, "relative_strength": -9.67367, "rate_of_change": 0.47775336331655494, "market_dynamics": -1.71525, "expectation": {"probability": 46.3776, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.208495, "high": 19.855118, "low": 18.067396, "close": 18.5904, "volume": 244412}, "trend_line": 20.902423, "activity_lines": {"activity_5": 18.751407, "activity_10": 19.630851, "activity_20": 20.700212, "activity_30": 20.936476}, "trend_signal": 0, "fair_value": 17.252894, "relative_strength": -13.167902, "rate_of_change": 0.15236727720107107, "market_dynamics": -1.633073, "expectation": {"probability": 42.4447, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.6142, "high": 19.026571, "low": 17.6552, "close": 18.0388, "volume": 426621}, "trend_line": 20.938653, "activity_lines": {"activity_5": 18.455973, "activity_10": 19.179591, "activity_20": 20.396605, "activity_30": 20.751726}, "trend_signal": 0, "fair_value": 17.221415, "relative_strength": -14.403322, "rate_of_change": 0.17332918772144149, "market_dynamics": -1.44487, "expectation": {"probability": 41.9202, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.540179, "high": 18.537543, "low": 16.696256, "close": 17.8087, "volume": 236472}, "trend_line": 20.91752, "activity_lines": {"activity_5": 18.19922, "activity_10": 18.780031, "activity_20": 20.088138, "activity_30": 20.549794}, "trend_signal": 0, "fair_value": 17.190677, "relative_strength": -15.429185, "rate_of_change": -0.10092817336434659, "market_dynamics": -1.361289, "expectation": {"probability": 41.3115, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.357992, "high": 18.364947, "low": 16.705869, "close": 16.9648, "volume": 176687}, "trend_line": 20.80575, "activity_lines": {"activity_5": 17.763993, "activity_10": 18.315764, "activity_20": 19.7201, "activity_30": 20.29478}, "trend_signal": 0, "fair_value": 17.156799, "relative_strength": -21.426807, "rate_of_change": -0.5343367665000437, "market_dynamics": -1.383061, "expectation": {"probability": 43.2678, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.916811, "high": 17.429878, "low": 16.49485, "close": 16.5428, "volume": 104164}, "trend_line": 20.625217, "activity_lines": {"activity_5": 17.244487, "activity_10": 17.873136, "activity_20": 19.333277, "activity_30": 20.019751}, "trend_signal": 0, "fair_value": 17.135497, "relative_strength": -21.413324, "rate_of_change": -0.8677072443915768, "market_dynamics": -1.490808, "expectation": {"probability": 42.5794, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.72497, "high": 17.26201, "low": 16.38932, "close": 16.9839, "volume": 137965}, "trend_line": 20.52103, "activity_lines": {"activity_5": 17.042753, "activity_10": 17.611044, "activity_20": 19.010887, "activity_30": 19.784827}, "trend_signal": 0, "fair_value": 17.108551, "relative_strength": -16.36154, "rate_of_change": -0.505143776184268, "market_dynamics": -1.665815, "expectation": {"probability": 46.0418, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.73455, "high": 17.8374, "low": 16.36054, "close": 16.6866, "volume": 174168}, "trend_line": 20.407877, "activity_lines": {"activity_5": 16.84902, "activity_10": 17.354707, "activity_20": 18.684103, "activity_30": 19.537445}, "trend_signal": 0, "fair_value": 17.078704, "relative_strength": -14.93752, "rate_of_change": -0.551400197748361, "market_dynamics": -1.735418, "expectation": {"probability": 41.7448, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.470876, "high": 16.504441, "low": 15.703673, "close": 16.2551, "volume": 156498}, "trend_line": 20.25768, "activity_lines": {"activity_5": 16.6016, "activity_10": 17.075969, "activity_20": 18.344392, "activity_30": 19.269523}, "trend_signal": 0, "fair_value": 17.043986, "relative_strength": -14.915429, "rate_of_change": -0.7359756235300643, "market_dynamics": -1.762027, "expectation": {"probability": 40.7753, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.12084, "high": 16.859273, "low": 15.81396, "close": 15.9674, "volume": 198614}, "trend_line": 20.06674, "activity_lines": {"activity_5": 16.361853, "activity_10": 16.801213, "activity_20": 17.999368, "activity_30": 18.992731}, "trend_signal": 0, "fair_value": 17.007479, "relative_strength": -16.494809, "rate_of_change": -0.9425561071159246, "market_dynamics": -1.720539, "expectation": {"probability": 40.6047, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.235911, "high": 16.974343, "low": 15.603065, "close": 15.9578, "volume": 135678}, "trend_line": 19.876107, "activity_lines": {"activity_5": 16.1854, "activity_10": 16.558224, "activity_20": 17.677466, "activity_30": 18.727638}, "trend_signal": 0, "fair_value": 16.979715, "relative_strength": -14.390993, "rate_of_change": -0.949994867128384, "market_dynamics": -1.682433, "expectation": {"probability": 40.4354, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.727631, "high": 16.005742, "low": 14.087738, "close": 14.9892, "volume": 193152}, "trend_line": 19.690953, "activity_lines": {"activity_5": 15.72508, "activity_10": 16.196327, "activity_20": 17.297361, "activity_30": 18.412354}, "trend_signal": 0, "fair_value": 16.948233, "relative_strength": -10.715503, "rate_of_change": -0.9315405677781906, "market_dynamics": -1.613232, "expectation": {"probability": 40.3606, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.480939, "high": 15.861903, "low": 13.895948, "close": 14.7111, "volume": 184658}, "trend_line": 19.460653, "activity_lines": {"activity_5": 15.30504, "activity_10": 15.849344, "activity_20": 16.929835, "activity_30": 18.091073}, "trend_signal": 0, "fair_value": 16.915023, "relative_strength": -18.329613, "rate_of_change": -1.169572645874477, "market_dynamics": -1.513817, "expectation": {"probability": 40.0554, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.672781, "high": 14.807042, "low": 14.020753, "close": 14.4618, "volume": 105722}, "trend_line": 19.203477, "activity_lines": {"activity_5": 14.9336, "activity_10": 15.517536, "activity_20": 16.57891, "activity_30": 17.768566}, "trend_signal": 0, "fair_value": 16.879606, "relative_strength": -17.546111, "rate_of_change": -1.3215178339596374, "market_dynamics": -1.458546, "expectation": {"probability": 39.0188, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.346659, "high": 15.34402, "low": 13.809714, "close": 15.1714, "volume": 135289}, "trend_line": 18.99387, "activity_lines": {"activity_5": 14.918247, "activity_10": 15.3756, "activity_20": 16.334743, "activity_30": 17.508432}, "trend_signal": 0, "fair_value": 16.857653, "relative_strength": -18.429437, "rate_of_change": -1.0915054601830612, "market_dynamics": -1.418079, "expectation": {"probability": 43.4865, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.269092, "high": 15.501616, "low": 14.251798, "close": 15.3466, "volume": 158400}, "trend_line": 18.797027, "activity_lines": {"activity_5": 15.01436, "activity_10": 15.298125, "activity_20": 16.141564, "activity_30": 17.273125}, "trend_signal": 0, "fair_value": 16.836097, "relative_strength": -19.917064, "rate_of_change": -1.0363501487585267, "market_dynamics": -1.24583, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.123722, "high": 15.995686, "low": 14.203317, "close": 15.395, "volume": 179109}, "trend_line": 18.57662, "activity_lines": {"activity_5": 15.167353, "activity_10": 15.2512, "activity_20": 15.984969, "activity_30": 17.053639}, "trend_signal": 0, "fair_value": 16.823324, "relative_strength": -19.189186, "rate_of_change": -1.172563086705156, "market_dynamics": -0.936608, "expectation": {"probability": 44.9977, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.850434, "high": 16.761156, "low": 15.850434, "close": 16.4705, "volume": 175680}, "trend_line": 18.372237, "activity_lines": {"activity_5": 15.651793, "activity_10": 15.428709, "activity_20": 15.954033, "activity_30": 16.91776}, "trend_signal": 0, "fair_value": 16.815995, "relative_strength": -18.774423, "rate_of_change": -1.1002162933838342, "market_dynamics": -0.418835, "expectation": {"probability": 45.1008, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.121715, "high": 16.664273, "low": 15.462895, "close": 15.6276, "volume": 232745}, "trend_line": 18.19672, "activity_lines": {"activity_5": 15.737973, "activity_10": 15.456893, "activity_20": 15.85853, "activity_30": 16.740687}, "trend_signal": 0, "fair_value": 16.795684, "relative_strength": -20.769867, "rate_of_change": -0.9553382094951163, "market_dynamics": 0.110163, "expectation": {"probability": 37.0771, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.811658, "high": 16.649715, "low": 15.705084, "close": 16.4511, "volume": 126595}, "trend_line": 18.044583, "activity_lines": {"activity_5": 16.020933, "activity_10": 15.646213, "activity_20": 15.859188, "activity_30": 16.628066}, "trend_signal": 0, "fair_value": 16.782547, "relative_strength": -17.905244, "rate_of_change": -0.8360682584553686, "market_dynamics": 0.40827, "expectation": {"probability": 44.2142, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.373595, "high": 16.615808, "low": 16.044186, "close": 16.5383, "volume": 184596}, "trend_line": 17.82562, "activity_lines": {"activity_5": 16.247647, "activity_10": 15.842593, "activity_20": 15.874623, "activity_30": 16.530887}, "trend_signal": 0, "fair_value": 16.775987, "relative_strength": -18.972446, "rate_of_change": -1.213455583872449, "market_dynamics": 0.660674, "expectation": {"probability": 44.9377, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.693352, "high": 17.250443, "low": 15.957023, "close": 15.9764, "volume": 234091}, "trend_line": 17.585073, "activity_lines": {"activity_5": 16.207613, "activity_10": 15.926255, "activity_20": 15.848762, "activity_30": 16.411582}, "trend_signal": 0, "fair_value": 16.764154, "relative_strength": -21.157204, "rate_of_change": -1.3494453488854772, "market_dynamics": 0.745475, "expectation": {"probability": 38.1676, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.145453, "high": 16.247667, "low": 15.448364, "close": 15.9667, "volume": 288981}, "trend_line": 17.34452, "activity_lines": {"activity_5": 16.125587, "activity_10": 15.990204, "activity_20": 15.834424, "activity_30": 16.307171}, "trend_signal": 0, "fair_value": 16.749973, "relative_strength": -21.048149, "rate_of_change": -1.3679385920092684, "market_dynamics": 0.830142, "expectation": {"probability": 37.7161, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.889165, "high": 16.945213, "low": 15.889165, "close": 16.703, "volume": 317247}, "trend_line": 17.144993, "activity_lines": {"activity_5": 16.32258, "activity_10": 16.165196, "activity_20": 15.900078, "activity_30": 16.265783}, "trend_signal": 0, "fair_value": 16.740903, "relative_strength": -20.438756, "rate_of_change": -1.1503748734470587, "market_dynamics": 1.0372, "expectation": {"probability": 44.439, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.756237, "high": 18.035118, "low": 16.538343, "close": 17.9237, "volume": 443112}, "trend_line": 16.996617, "activity_lines": {"activity_5": 16.85478, "activity_10": 16.521385, "activity_20": 16.087253, "activity_30": 16.316022}, "trend_signal": 0, "fair_value": 16.739155, "relative_strength": -15.78192, "rate_of_change": -0.865418842690685, "market_dynamics": 1.198455, "expectation": {"probability": 47.492, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.826815, "high": 18.349993, "low": 17.555538, "close": 17.9237, "volume": 392258}, "trend_line": 16.8587, "activity_lines": {"activity_5": 17.288807, "activity_10": 16.827533, "activity_20": 16.269863, "activity_30": 16.375834}, "trend_signal": 0, "fair_value": 16.737241, "relative_strength": -15.256132, "rate_of_change": -0.811437946739646, "market_dynamics": 1.33714, "expectation": {"probability": 42.3417, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.064207, "high": 18.165936, "low": 17.182554, "close": 17.6912, "volume": 422417}, "trend_line": 16.772623, "activity_lines": {"activity_5": 17.552973, "activity_10": 17.044551, "activity_20": 16.423754, "activity_30": 16.429543}, "trend_signal": 0, "fair_value": 16.729322, "relative_strength": -16.927364, "rate_of_change": -0.5105791075231159, "market_dynamics": 1.445355, "expectation": {"probability": 35.1476, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.700882, "high": 19.115403, "low": 17.623374, "close": 18.3597, "volume": 784881}, "trend_line": 16.72563, "activity_lines": {"activity_5": 17.925653, "activity_10": 17.341365, "activity_20": 16.637943, "activity_30": 16.531935}, "trend_signal": 0, "fair_value": 16.719113, "relative_strength": -13.899402, "rate_of_change": -0.2801768095544776, "market_dynamics": 1.533403, "expectation": {"probability": 45.9572, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.649052, "high": 18.815212, "low": 17.270898, "close": 17.5348, "volume": 563232}, "trend_line": 16.665087, "activity_lines": {"activity_5": 17.863833, "activity_10": 17.453849, "activity_20": 16.765604, "activity_30": 16.58414}, "trend_signal": 0, "fair_value": 16.708326, "relative_strength": -15.333873, "rate_of_change": -0.36197739636712717, "market_dynamics": 1.531331, "expectation": {"probability": 35.737, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.827992, "high": 18.570825, "low": 17.437027, "close": 18.0137, "volume": 455922}, "trend_line": 16.671857, "activity_lines": {"activity_5": 17.906193, "activity_10": 17.618729, "activity_20": 16.93278, "activity_30": 16.671147}, "trend_signal": 0, "fair_value": 16.696178, "relative_strength": -15.565272, "rate_of_change": 0.040623850328531136, "market_dynamics": 1.53105, "expectation": {"probability": 45.605, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.072327, "high": 19.489572, "low": 17.994134, "close": 18.9129, "volume": 292007}, "trend_line": 16.66549, "activity_lines": {"activity_5": 18.242287, "activity_10": 17.918689, "activity_20": 17.17585, "activity_30": 16.815731}, "trend_signal": 1, "fair_value": 16.689122, "relative_strength": -11.264669, "rate_of_change": -0.038190106836934246, "market_dynamics": 1.522469, "expectation": {"probability": 45.3078, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.942247, "high": 20.134689, "low": 18.864054, "close": 20.0174, "volume": 234987}, "trend_line": 16.713057, "activity_lines": {"activity_5": 18.8806, "activity_10": 18.376293, "activity_20": 17.510039, "activity_30": 17.031983}, "trend_signal": 1, "fair_value": 16.692006, "relative_strength": -4.681759, "rate_of_change": 0.2854221508038516, "market_dynamics": 1.454555, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.890289, "high": 20.183512, "low": 19.587292, "close": 19.773, "volume": 213568}, "trend_line": 16.770863, "activity_lines": {"activity_5": 19.282367, "activity_10": 18.715987, "activity_20": 17.797007, "activity_30": 17.229399}, "trend_signal": 1, "fair_value": 16.696408, "relative_strength": -5.034148, "rate_of_change": 0.345873289368901, "market_dynamics": 1.423586, "expectation": {"probability": 41.2202, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.646009, "high": 19.919684, "low": 18.033276, "close": 19.4603, "volume": 177301}, "trend_line": 16.825917, "activity_lines": {"activity_5": 19.48568, "activity_10": 18.929622, "activity_20": 18.03009, "activity_30": 17.402911}, "trend_signal": 1, "fair_value": 16.701776, "relative_strength": -6.852671, "rate_of_change": 0.32827171744233996, "market_dynamics": 1.339239, "expectation": {"probability": 40.9594, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.538422, "high": 19.548196, "low": 18.375304, "close": 18.8298, "volume": 174556}, "trend_line": 16.888083, "activity_lines": {"activity_5": 19.35046, "activity_10": 18.978487, "activity_20": 18.179324, "activity_30": 17.532194}, "trend_signal": 1, "fair_value": 16.704393, "relative_strength": -10.854283, "rate_of_change": 0.36946574739433974, "market_dynamics": 1.162971, "expectation": {"probability": 40.5956, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.0106, "high": 19.518853, "low": 18.477912, "close": 19.0106, "volume": 308411}, "trend_line": 16.970343, "activity_lines": {"activity_5": 19.2211, "activity_10": 19.043751, "activity_20": 18.328355, "activity_30": 17.66913}, "trend_signal": 1, "fair_value": 16.708729, "relative_strength": -11.216012, "rate_of_change": 0.4870890319522825, "market_dynamics": 1.073381, "expectation": {"probability": 45.2977, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.458453, "high": 19.343012, "low": 18.458453, "close": 18.6295, "volume": 164092}, "trend_line": 17.025197, "activity_lines": {"activity_5": 18.958193, "activity_10": 19.019962, "activity_20": 18.423644, "activity_30": 17.776172}, "trend_signal": 1, "fair_value": 16.711631, "relative_strength": -11.984906, "rate_of_change": 0.32323448029305507, "market_dynamics": 0.8516, "expectation": {"probability": 41.1825, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.658746, "high": 18.805357, "low": 17.505403, "close": 18.0723, "volume": 156310}, "trend_line": 17.071387, "activity_lines": {"activity_5": 18.60208, "activity_10": 18.877804, "activity_20": 18.450463, "activity_30": 17.843728}, "trend_signal": 1, "fair_value": 16.713541, "relative_strength": -14.999145, "rate_of_change": 0.2713037623000947, "market_dynamics": 0.524434, "expectation": {"probability": 40.6439, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.116326, "high": 18.419323, "low": 16.816368, "close": 16.8799, "volume": 156473}, "trend_line": 17.092213, "activity_lines": {"activity_5": 17.96188, "activity_10": 18.524071, "activity_20": 18.356093, "activity_30": 17.831374}, "trend_signal": 1, "fair_value": 16.704163, "relative_strength": -18.040227, "rate_of_change": 0.12199360251161528, "market_dynamics": 0.111181, "expectation": {"probability": 35.5607, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.065586, "high": 18.414413, "low": 16.361851, "close": 16.6453, "volume": 196916}, "trend_line": 17.11481, "activity_lines": {"activity_5": 17.415507, "activity_10": 18.139591, "activity_20": 18.233417, "activity_30": 17.80254}, "trend_signal": 1, "fair_value": 16.690533, "relative_strength": -20.303594, "rate_of_change": 0.13220640299765474, "market_dynamics": -0.380845, "expectation": {"probability": 40.1268, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.909234, "high": 19.470054, "low": 16.596462, "close": 18.9618, "volume": 312896}, "trend_line": 17.214943, "activity_lines": {"activity_5": 17.786933, "activity_10": 18.201173, "activity_20": 18.330435, "activity_30": 17.921701}, "trend_signal": 1, "fair_value": 16.685304, "relative_strength": -10.569172, "rate_of_change": 0.5850663840264844, "market_dynamics": -0.526337, "expectation": {"probability": 46.4227, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.331692, "high": 19.528853, "low": 18.138864, "close": 18.3656, "volume": 302078}, "trend_line": 17.32749, "activity_lines": {"activity_5": 17.96288, "activity_10": 18.153465, "activity_20": 18.359132, "activity_30": 17.995937}, "trend_signal": 1, "fair_value": 16.675915, "relative_strength": -14.350975, "rate_of_change": 0.6537750371871651, "market_dynamics": -0.558305, "expectation": {"probability": 37.7693, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.395136, "high": 18.823961, "low": 17.941665, "close": 18.7796, "volume": 198454}, "trend_line": 17.463107, "activity_lines": {"activity_5": 18.29442, "activity_10": 18.211064, "activity_20": 18.41588, "activity_30": 18.089622}, "trend_signal": 1, "fair_value": 16.669462, "relative_strength": -8.904583, "rate_of_change": 0.7826696192004721, "market_dynamics": -0.391136, "expectation": {"probability": 46.6344, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.779581, "high": 19.223193, "low": 18.449336, "close": 18.9866, "volume": 224249}, "trend_line": 17.613933, "activity_lines": {"activity_5": 18.647807, "activity_10": 18.32436, "activity_20": 18.478948, "activity_30": 18.187911}, "trend_signal": 1, "fair_value": 16.664392, "relative_strength": -6.932503, "rate_of_change": 0.8636836503378154, "market_dynamics": -0.177767, "expectation": {"probability": 47.7772, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.858496, "high": 19.518987, "low": 18.188147, "close": 19.3514, "volume": 264608}, "trend_line": 17.753267, "activity_lines": {"activity_5": 18.982347, "activity_10": 18.512596, "activity_20": 18.565884, "activity_30": 18.300006}, "trend_signal": 1, "fair_value": 16.663974, "relative_strength": -1.371771, "rate_of_change": 0.7910442261816348, "market_dynamics": -0.131836, "expectation": {"probability": 49.0436, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.242917, "high": 19.88369, "low": 18.858452, "close": 19.5288, "volume": 202713}, "trend_line": 17.892673, "activity_lines": {"activity_5": 19.195613, "activity_10": 18.723604, "activity_20": 18.662917, "activity_30": 18.414557}, "trend_signal": 1, "fair_value": 16.663509, "relative_strength": -4.427484, "rate_of_change": 0.7852413868388138, "market_dynamics": -0.086744, "expectation": {"probability": 49.5772, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.440118, "high": 21.135707, "low": 19.440118, "close": 21.0667, "volume": 290758}, "trend_line": 18.08173, "activity_lines": {"activity_5": 19.883713, "activity_10": 19.204807, "activity_20": 18.898773, "activity_30": 18.619332}, "trend_signal": 1, "fair_value": 16.674256, "relative_strength": 2.612908, "rate_of_change": 1.0566168621088745, "market_dynamics": 0.18386, "expectation": {"probability": 46.9542, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.175091, "high": 21.963735, "low": 20.770911, "close": 21.737, "volume": 328433}, "trend_line": 18.25728, "activity_lines": {"activity_5": 20.615173, "activity_10": 19.763571, "activity_20": 19.182393, "activity_30": 18.855156}, "trend_signal": 1, "fair_value": 16.692685, "relative_strength": 8.329211, "rate_of_change": 0.9708694909170815, "market_dynamics": 0.519928, "expectation": {"probability": 48.2162, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.95391, "high": 22.264439, "low": 21.204697, "close": 21.392, "volume": 383084}, "trend_line": 18.449427, "activity_lines": {"activity_5": 21.034473, "activity_10": 20.192976, "activity_20": 19.417074, "activity_30": 19.057396}, "trend_signal": 1, "fair_value": 16.710651, "relative_strength": 6.306608, "rate_of_change": 1.0524404511515324, "market_dynamics": 0.852587, "expectation": {"probability": 47.084, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.411716, "high": 21.776465, "low": 20.672361, "close": 20.7808, "volume": 141914}, "trend_line": 18.59375, "activity_lines": {"activity_5": 21.08968, "activity_10": 20.429216, "activity_20": 19.575178, "activity_30": 19.207808}, "trend_signal": 1, "fair_value": 16.726223, "relative_strength": 2.290213, "rate_of_change": 0.7822627770499321, "market_dynamics": 1.034251, "expectation": {"probability": 46.7914, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.830074, "high": 20.928654, "low": 19.676681, "close": 20.1893, "volume": 170489}, "trend_line": 18.71545, "activity_lines": {"activity_5": 20.852427, "activity_10": 20.48272, "activity_20": 19.663772, "activity_30": 19.310746}, "trend_signal": 1, "fair_value": 16.737439, "relative_strength": 1.398224, "rate_of_change": 0.6545210084033645, "market_dynamics": 0.944512, "expectation": {"probability": 45.628, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.169581, "high": 21.256432, "low": 19.962562, "close": 20.6822, "volume": 170307}, "trend_line": 18.87231, "activity_lines": {"activity_5": 20.73544, "activity_10": 20.603524, "activity_20": 19.79323, "activity_30": 19.437633}, "trend_signal": 1, "fair_value": 16.750009, "relative_strength": 1.76889, "rate_of_change": 0.8381310628384474, "market_dynamics": 0.780608, "expectation": {"probability": 47.1898, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.514645, "high": 21.8652, "low": 20.08089, "close": 21.254, "volume": 258040}, "trend_line": 19.048553, "activity_lines": {"activity_5": 20.834687, "activity_10": 20.786171, "activity_20": 19.97398, "activity_30": 19.591291}, "trend_signal": 1, "fair_value": 16.769742, "relative_strength": 5.651994, "rate_of_change": 0.933870840400563, "market_dynamics": 0.704913, "expectation": {"probability": 48.2613, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.086326, "high": 22.180567, "low": 20.820159, "close": 21.1159, "volume": 274081}, "trend_line": 19.19565, "activity_lines": {"activity_5": 20.9201, "activity_10": 20.89872, "activity_20": 20.134526, "activity_30": 19.724668}, "trend_signal": 1, "fair_value": 16.792428, "relative_strength": 4.804532, "rate_of_change": 0.7722213860549001, "market_dynamics": 0.819316, "expectation": {"probability": 46.4304, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.249016, "high": 21.805325, "low": 19.987386, "close": 20.6033, "volume": 331211}, "trend_line": 19.28497, "activity_lines": {"activity_5": 20.853053, "activity_10": 20.879355, "activity_20": 20.238368, "activity_30": 19.815484}, "trend_signal": 1, "fair_value": 16.805797, "relative_strength": 2.496378, "rate_of_change": 0.46531375598117664, "market_dynamics": 0.866768, "expectation": {"probability": 45.8186, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.6033, "high": 22.088447, "low": 20.523828, "close": 21.9146, "volume": 352466}, "trend_line": 19.418, "activity_lines": {"activity_5": 21.23494, "activity_10": 21.075645, "activity_20": 20.458651, "activity_30": 19.985138}, "trend_signal": 1, "fair_value": 16.83201, "relative_strength": 11.091378, "rate_of_change": 0.6898118068112005, "market_dynamics": 1.06531, "expectation": {"probability": 47.6838, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.984185, "high": 22.247439, "low": 21.527216, "close": 22.1779, "volume": 297857}, "trend_line": 19.567557, "activity_lines": {"activity_5": 21.589573, "activity_10": 21.276431, "activity_20": 20.690181, "activity_30": 20.163196}, "trend_signal": 1, "fair_value": 16.860024, "relative_strength": 13.521576, "rate_of_change": 0.7701977546606319, "market_dynamics": 1.094449, "expectation": {"probability": 48.3598, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.202711, "high": 22.540471, "low": 21.765611, "close": 22.0537, "volume": 214583}, "trend_line": 19.69069, "activity_lines": {"activity_5": 21.803093, "activity_10": 21.434431, "activity_20": 20.892986, "activity_30": 20.323592}, "trend_signal": 1, "fair_value": 16.888777, "relative_strength": 11.303535, "rate_of_change": 0.6292711961947998, "market_dynamics": 1.016549, "expectation": {"probability": 46.6279, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.083489, "high": 22.371577, "low": 21.13975, "close": 21.3583, "volume": 482410}, "trend_line": 19.81814, "activity_lines": {"activity_5": 21.7315, "activity_10": 21.460236, "activity_20": 21.010603, "activity_30": 20.43118}, "trend_signal": 1, "fair_value": 16.913642, "relative_strength": 7.962866, "rate_of_change": 0.6472602026643028, "market_dynamics": 1.015227, "expectation": {"probability": 46.047, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.090089, "high": 22.23251, "low": 20.603318, "close": 21.2391, "volume": 488882}, "trend_line": 19.925653, "activity_lines": {"activity_5": 21.604013, "activity_10": 21.464982, "activity_20": 21.095542, "activity_30": 20.522855}, "trend_signal": 1, "fair_value": 16.955545, "relative_strength": 8.625868, "rate_of_change": 0.5424979337112407, "market_dynamics": 0.733209, "expectation": {"probability": 45.373, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.921243, "high": 21.537159, "low": 20.136448, "close": 20.7921, "volume": 317678}, "trend_line": 19.988293, "activity_lines": {"activity_5": 21.28514, "activity_10": 21.380122, "activity_20": 21.116035, "activity_30": 20.578754}, "trend_signal": 1, "fair_value": 16.99754, "relative_strength": 7.358859, "rate_of_change": 0.31436861818279305, "market_dynamics": 0.250799, "expectation": {"probability": 44.7185, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.159668, "high": 21.186093, "low": 20.12652, "close": 20.2954, "volume": 379028}, "trend_line": 19.99756, "activity_lines": {"activity_5": 20.875533, "activity_10": 21.193993, "activity_20": 21.080507, "activity_30": 20.598568}, "trend_signal": 1, "fair_value": 17.037318, "relative_strength": 6.799354, "rate_of_change": 0.04636213807752992, "market_dynamics": -0.151974, "expectation": {"probability": 45.8482, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.752334, "high": 21.497392, "low": 20.533883, "close": 20.7424, "volume": 256015}, "trend_line": 20.029873, "activity_lines": {"activity_5": 20.740427, "activity_10": 21.096169, "activity_20": 21.07836, "activity_30": 20.646622}, "trend_signal": 1, "fair_value": 17.082122, "relative_strength": 12.613148, "rate_of_change": 0.16158471333501928, "market_dynamics": -0.527412, "expectation": {"probability": 47.0799, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.941088, "high": 21.69608, "low": 20.762274, "close": 21.5272, "volume": 188144}, "trend_line": 20.09877, "activity_lines": {"activity_5": 20.95434, "activity_10": 21.150338, "activity_20": 21.14161, "activity_30": 20.743224}, "trend_signal": 1, "fair_value": 17.139409, "relative_strength": 12.321644, "rate_of_change": 0.3439712273762283, "market_dynamics": -0.718669, "expectation": {"probability": 47.7755, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.41795, "high": 22.808726, "low": 21.353378, "close": 22.4809, "volume": 435571}, "trend_line": 20.220473, "activity_lines": {"activity_5": 21.474893, "activity_10": 21.370429, "activity_20": 21.283591, "activity_30": 20.896909}, "trend_signal": 1, "fair_value": 17.20389, "relative_strength": 12.009608, "rate_of_change": 0.6055246166805238, "market_dynamics": -0.385881, "expectation": {"probability": 48.5814, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.411343, "high": 22.982554, "low": 21.502372, "close": 22.7193, "volume": 206742}, "trend_line": 20.344097, "activity_lines": {"activity_5": 21.992127, "activity_10": 21.599727, "activity_20": 21.433374, "activity_30": 21.058124}, "trend_signal": 1, "fair_value": 17.269614, "relative_strength": 6.463377, "rate_of_change": 0.611380356928362, "market_dynamics": -0.147783, "expectation": {"probability": 49.3627, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.739176, "high": 24.567052, "low": 22.550428, "close": 23.4743, "volume": 496674}, "trend_line": 20.50559, "activity_lines": {"activity_5": 22.632547, "activity_10": 21.951667, "activity_20": 21.639869, "activity_30": 21.260073}, "trend_signal": 1, "fair_value": 17.348426, "relative_strength": 7.316392, "rate_of_change": 0.793807658309927, "market_dynamics": 0.322609, "expectation": {"probability": 48.4409, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.6, "high": 24.6219, "low": 23.56, "close": 24.24, "volume": 728751}, "trend_line": 20.71118, "activity_lines": {"activity_5": 23.316273, "activity_10": 22.419255, "activity_20": 21.907822, "activity_30": 21.501002}, "trend_signal": 1, "fair_value": 17.448765, "relative_strength": 8.848485, "rate_of_change": 1.0026046556085304, "market_dynamics": 0.790697, "expectation": {"probability": 49.023, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.24, "high": 24.7, "low": 23.79, "close": 24.05, "volume": 374786}, "trend_line": 20.950183, "activity_lines": {"activity_5": 23.703493, "activity_10": 22.812545, "activity_20": 22.145762, "activity_30": 21.71641}, "trend_signal": 1, "fair_value": 17.547743, "relative_strength": 2.23913, "rate_of_change": 1.1539806037125857, "market_dynamics": 0.907405, "expectation": {"probability": 46.7405, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.84, "high": 24.0, "low": 22.85, "close": 22.93, "volume": 306114}, "trend_line": 21.159673, "activity_lines": {"activity_5": 23.549193, "activity_10": 22.95326, "activity_20": 22.264378, "activity_30": 21.84414}, "trend_signal": 1, "fair_value": 17.635566, "relative_strength": -2.240564, "rate_of_change": 0.9999435327128283, "market_dynamics": 0.944485, "expectation": {"probability": 45.0622, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.93, "high": 24.0, "low": 22.93, "close": 23.76, "volume": 268078}, "trend_line": 21.319613, "activity_lines": {"activity_5": 23.64162, "activity_10": 23.21414, "activity_20": 22.451807, "activity_30": 22.011903}, "trend_signal": 1, "fair_value": 17.724389, "relative_strength": -0.049786, "rate_of_change": 0.7558717944270634, "market_dynamics": 0.811337, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.8, "high": 24.25, "low": 23.4, "close": 23.92, "volume": 340259}, "trend_line": 21.50476, "activity_lines": {"activity_5": 23.718, "activity_10": 23.450149, "activity_20": 22.63747, "activity_30": 22.17967}, "trend_signal": 1, "fair_value": 17.81009, "relative_strength": -2.238941, "rate_of_change": 0.8684350883855191, "market_dynamics": 0.644916, "expectation": {"probability": 49.0749, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/be1dcb0b-05fb-4343-b54b-d13b28a24cf4/", "share_image": "https://sharemaestro.com/terminal/be1dcb0b-05fb-4343-b54b-d13b28a24cf4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}