{"ticker": {"uuid": "be1dcb0b-05fb-4343-b54b-d13b28a24cf4", "symbol": "RBB", "name": "RBB Bancorp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, RBB rose 11.63%, moving from 24.24 to 27.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.02 and has improved across the 12-week window. Market Dynamics is 1.75 on the latest week. Next-week expectancy is undecided at 51.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "27.06"}, {"label": "12-Week Change", "value": "11.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.02"}, {"label": "Market Dynamics", "value": "1.75"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 26.7, "high": 28.24, "low": 26.57, "close": 27.06, "volume": 1220072}, "trend_line": 22.887021, "activity_lines": {"activity_5": 26.911333, "activity_10": 26.062364, "activity_20": 24.844379, "activity_30": 23.962235}, "trend_signal": 1, "fair_value": 18.469079, "relative_strength": 15.023621, "rate_of_change": 0.8323785171851694, "market_dynamics": 1.748918, "expectation": {"probability": 51.9055, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 12.581703, "high": 13.842299, "low": 12.469366, "close": 13.273696, "volume": 194226}, "trend_line": 13.573923, "activity_lines": {"activity_5": 12.191071, "activity_10": 11.702127, "activity_20": 11.255498, "activity_30": 12.080614}, "trend_signal": 0, "fair_value": 17.304803, "relative_strength": -34.852969, "rate_of_change": -1.2316211661821967, "market_dynamics": 0.594783, "expectation": {"probability": 51.918, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.36455, "high": 13.663276, "low": 12.910282, "close": 13.328208, "volume": 140008}, "trend_line": 13.403543, "activity_lines": {"activity_5": 12.71191, "activity_10": 12.066614, "activity_20": 11.427691, "activity_30": 12.064761}, "trend_signal": 0, "fair_value": 17.319299, "relative_strength": -31.974913, "rate_of_change": -1.2552008730269042, "market_dynamics": 0.637935, "expectation": {"probability": 52.0765, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.391806, "high": 13.591684, "low": 12.964794, "close": 13.123788, "volume": 125366}, "trend_line": 13.216961, "activity_lines": {"activity_5": 12.991422, "activity_10": 12.331667, "activity_20": 11.584762, "activity_30": 12.046712}, "trend_signal": 0, "fair_value": 17.33227, "relative_strength": -31.334264, "rate_of_change": -1.3920349268846406, "market_dynamics": 0.710374, "expectation": {"probability": 46.6529, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.846685, "high": 12.997138, "low": 12.318826, "close": 12.419673, "volume": 162978}, "trend_line": 13.025098, "activity_lines": {"activity_5": 12.900635, "activity_10": 12.421916, "activity_20": 11.679375, "activity_30": 11.995274}, "trend_signal": 0, "fair_value": 17.342972, "relative_strength": -32.860135, "rate_of_change": -1.4516423253424118, "market_dynamics": 0.728826, "expectation": {"probability": 46.3078, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.487814, "high": 12.71949, "low": 12.101686, "close": 12.274308, "volume": 109885}, "trend_line": 12.848341, "activity_lines": {"activity_5": 12.690114, "activity_10": 12.465151, "activity_20": 11.766492, "activity_30": 11.946836}, "trend_signal": 0, "fair_value": 17.351887, "relative_strength": -33.972711, "rate_of_change": -1.357049290531252, "market_dynamics": 0.681239, "expectation": {"probability": 44.5511, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.492356, "high": 13.019307, "low": 12.278851, "close": 12.937538, "volume": 212362}, "trend_line": 12.66234, "activity_lines": {"activity_5": 12.707982, "activity_10": 12.616425, "activity_20": 11.918279, "activity_30": 11.952591}, "trend_signal": 0, "fair_value": 17.365588, "relative_strength": -32.117231, "rate_of_change": -1.447665500160676, "market_dynamics": 0.754322, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.792173, "high": 12.792173, "low": 12.119857, "close": 12.628637, "volume": 235005}, "trend_line": 12.489112, "activity_lines": {"activity_5": 12.645293, "activity_10": 12.677778, "activity_20": 12.038193, "activity_30": 11.950417}, "trend_signal": 0, "fair_value": 17.381315, "relative_strength": -32.144296, "rate_of_change": -1.3680567730766977, "market_dynamics": 0.800503, "expectation": {"probability": 47.1356, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.165284, "high": 12.58321, "low": 11.910894, "close": 12.019918, "volume": 182757}, "trend_line": 12.296185, "activity_lines": {"activity_5": 12.426336, "activity_10": 12.593941, "activity_20": 12.09936, "activity_30": 11.920146}, "trend_signal": 0, "fair_value": 17.39314, "relative_strength": -34.304701, "rate_of_change": -1.5447615490997355, "market_dynamics": 0.703399, "expectation": {"probability": 46.3896, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.101686, "high": 12.101686, "low": 11.729187, "close": 11.874552, "volume": 113458}, "trend_line": 12.106398, "activity_lines": {"activity_5": 12.232515, "activity_10": 12.466764, "activity_20": 12.142682, "activity_30": 11.892944}, "trend_signal": 0, "fair_value": 17.410336, "relative_strength": -31.962035, "rate_of_change": -1.54346246417079, "market_dynamics": 0.571857, "expectation": {"probability": 46.0804, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.992662, "high": 12.110772, "low": 11.556565, "close": 11.611077, "volume": 140363}, "trend_line": 11.910786, "activity_lines": {"activity_5": 11.987211, "activity_10": 12.282154, "activity_20": 12.145256, "activity_30": 11.860988}, "trend_signal": 0, "fair_value": 17.422479, "relative_strength": -32.57957, "rate_of_change": -1.6157737421155374, "market_dynamics": 0.32414, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.556565, "high": 11.78279, "low": 10.866079, "close": 11.520224, "volume": 135108}, "trend_line": 11.804718, "activity_lines": {"activity_5": 11.755837, "activity_10": 12.095079, "activity_20": 12.124884, "activity_30": 11.83579}, "trend_signal": 0, "fair_value": 17.430192, "relative_strength": -33.355649, "rate_of_change": -0.8905205752164509, "market_dynamics": 0.077706, "expectation": {"probability": 43.0194, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.438456, "high": 12.101686, "low": 11.229493, "close": 11.383944, "volume": 113601}, "trend_line": 11.709488, "activity_lines": {"activity_5": 11.573525, "activity_10": 11.915106, "activity_20": 12.080625, "activity_30": 11.808643}, "trend_signal": 0, "fair_value": 17.437513, "relative_strength": -33.173162, "rate_of_change": -0.8067113504956157, "market_dynamics": -0.093177, "expectation": {"probability": 46.1405, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.502053, "high": 11.983577, "low": 10.747969, "close": 10.811567, "volume": 167580}, "trend_line": 11.600206, "activity_lines": {"activity_5": 11.283399, "activity_10": 11.666415, "activity_20": 11.974804, "activity_30": 11.750713}, "trend_signal": 0, "fair_value": 17.439189, "relative_strength": -33.57722, "rate_of_change": -0.9332773559356338, "market_dynamics": -0.190051, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.729798, "high": 11.129682, "low": 10.12744, "close": 10.466323, "volume": 241237}, "trend_line": 11.490655, "activity_lines": {"activity_5": 10.958749, "activity_10": 11.396993, "activity_20": 11.834861, "activity_30": 11.677559}, "trend_signal": 0, "fair_value": 17.437582, "relative_strength": -32.828711, "rate_of_change": -0.944388401378387, "market_dynamics": -0.256333, "expectation": {"probability": 43.3257, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.613736, "high": 12.778865, "low": 10.45711, "close": 12.594598, "volume": 331320}, "trend_line": 11.490791, "activity_lines": {"activity_5": 11.437406, "activity_10": 11.550046, "activity_20": 11.901522, "activity_30": 11.748781}, "trend_signal": 0, "fair_value": 17.447037, "relative_strength": -22.737743, "rate_of_change": 0.0011835704753077163, "market_dynamics": -0.126071, "expectation": {"probability": 51.7406, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.677518, "high": 12.760438, "low": 12.216853, "close": 12.484039, "volume": 187085}, "trend_line": 11.492861, "activity_lines": {"activity_5": 11.813642, "activity_10": 11.677174, "activity_20": 11.952841, "activity_30": 11.812862}, "trend_signal": 1, "fair_value": 17.446745, "relative_strength": -24.390622, "rate_of_change": 0.01801442563875537, "market_dynamics": -0.01505, "expectation": {"probability": 42.7486, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.373479, "high": 14.658381, "low": 12.253706, "close": 14.520181, "volume": 292539}, "trend_line": 11.561324, "activity_lines": {"activity_5": 12.804338, "activity_10": 12.182754, "activity_20": 12.191397, "activity_30": 12.008173}, "trend_signal": 1, "fair_value": 17.459128, "relative_strength": -12.556746, "rate_of_change": 0.5957002351285835, "market_dynamics": 0.356158, "expectation": {"probability": 48.8416, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.446474, "high": 14.7413, "low": 14.170075, "close": 14.529394, "volume": 108546}, "trend_line": 11.672979, "activity_lines": {"activity_5": 13.589022, "activity_10": 12.655618, "activity_20": 12.412784, "activity_30": 12.199661}, "trend_signal": 1, "fair_value": 17.468128, "relative_strength": -12.06868, "rate_of_change": 0.9657630908017018, "market_dynamics": 0.611096, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.529394, "high": 15.091406, "low": 13.912102, "close": 15.026913, "volume": 224065}, "trend_line": 11.887642, "activity_lines": {"activity_5": 14.291691, "activity_10": 13.173313, "activity_20": 12.665175, "activity_30": 12.416044}, "trend_signal": 1, "fair_value": 17.480854, "relative_strength": -7.951123, "rate_of_change": 1.8389735816366999, "market_dynamics": 0.841447, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.0177, "high": 15.897571, "low": 14.897927, "close": 15.699485, "volume": 295667}, "trend_line": 12.123976, "activity_lines": {"activity_5": 14.914511, "activity_10": 13.755978, "activity_20": 12.964114, "activity_30": 12.66197}, "trend_signal": 1, "fair_value": 17.496225, "relative_strength": -3.078672, "rate_of_change": 1.9880645800067092, "market_dynamics": 1.241496, "expectation": {"probability": 51.2044, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.671845, "high": 17.809333, "low": 15.598138, "close": 17.348668, "volume": 594156}, "trend_line": 12.394612, "activity_lines": {"activity_5": 15.880066, "activity_10": 14.56416, "activity_20": 13.40433, "activity_30": 12.999046}, "trend_signal": 1, "fair_value": 17.52448, "relative_strength": 4.914517, "rate_of_change": 2.232238005090076, "market_dynamics": 1.419181, "expectation": {"probability": 50.5663, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.238108, "high": 18.601678, "low": 17.086088, "close": 18.408199, "volume": 405776}, "trend_line": 12.678099, "activity_lines": {"activity_5": 16.874489, "activity_10": 15.459013, "activity_20": 13.926049, "activity_30": 13.38702}, "trend_signal": 1, "fair_value": 17.559742, "relative_strength": 11.58119, "rate_of_change": 2.2871793001668723, "market_dynamics": 1.682892, "expectation": {"probability": 49.9111, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.343706, "high": 18.629318, "low": 17.450014, "close": 17.542147, "volume": 264320}, "trend_line": 12.911148, "activity_lines": {"activity_5": 17.321028, "activity_10": 16.068687, "activity_20": 14.341096, "activity_30": 13.700829}, "trend_signal": 1, "fair_value": 17.589453, "relative_strength": 7.33633, "rate_of_change": 1.8382014527572403, "market_dynamics": 1.692624, "expectation": {"probability": 45.9826, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.274961, "high": 17.96596, "low": 16.666883, "close": 17.081482, "volume": 258255}, "trend_line": 13.104278, "activity_lines": {"activity_5": 17.413161, "activity_10": 16.472231, "activity_20": 14.69123, "activity_30": 13.969883}, "trend_signal": 1, "fair_value": 17.605452, "relative_strength": 9.251501, "rate_of_change": 1.4958390996679771, "market_dynamics": 1.572395, "expectation": {"probability": 44.9377, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.980135, "high": 17.136762, "low": 15.883751, "close": 16.21543, "volume": 238728}, "trend_line": 13.258654, "activity_lines": {"activity_5": 17.079639, "activity_10": 16.598034, "activity_20": 14.936685, "activity_30": 14.170603}, "trend_signal": 1, "fair_value": 17.612671, "relative_strength": 1.83498, "rate_of_change": 1.1780580357040593, "market_dynamics": 1.315687, "expectation": {"probability": 43.6862, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.846898, "high": 16.399697, "low": 15.708698, "close": 16.123297, "volume": 137770}, "trend_line": 13.426735, "activity_lines": {"activity_5": 16.68101, "activity_10": 16.641253, "activity_20": 15.154597, "activity_30": 14.355418}, "trend_signal": 1, "fair_value": 17.619299, "relative_strength": -0.231455, "rate_of_change": 1.2677078683854395, "market_dynamics": 0.986025, "expectation": {"probability": 40.8892, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.35363, "high": 18.417412, "low": 16.24307, "close": 17.274961, "volume": 315833}, "trend_line": 13.644887, "activity_lines": {"activity_5": 16.74796, "activity_10": 16.827697, "activity_20": 15.467022, "activity_30": 14.603691}, "trend_signal": 1, "fair_value": 17.640088, "relative_strength": 7.251658, "rate_of_change": 1.6247583645614505, "market_dynamics": 0.887902, "expectation": {"probability": 50.3037, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.357881, "high": 17.505294, "low": 15.685494, "close": 16.373129, "volume": 197751}, "trend_line": 13.820995, "activity_lines": {"activity_5": 16.589848, "activity_10": 16.800084, "activity_20": 15.671432, "activity_30": 14.779707}, "trend_signal": 1, "fair_value": 17.648974, "relative_strength": 1.589017, "rate_of_change": 1.2906519489681318, "market_dynamics": 0.70065, "expectation": {"probability": 43.2733, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.215159, "high": 16.642607, "low": 15.323093, "close": 16.605438, "volume": 180753}, "trend_line": 13.99616, "activity_lines": {"activity_5": 16.587108, "activity_10": 16.781187, "activity_20": 15.877238, "activity_30": 14.959348}, "trend_signal": 1, "fair_value": 17.656531, "relative_strength": 2.281343, "rate_of_change": 1.2673834264465025, "market_dynamics": 0.547563, "expectation": {"probability": 48.818, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.549683, "high": 17.274487, "low": 15.718018, "close": 16.800577, "volume": 278104}, "trend_line": 14.14338, "activity_lines": {"activity_5": 16.68115, "activity_10": 16.76907, "activity_20": 16.0791, "activity_30": 15.140278}, "trend_signal": 1, "fair_value": 17.660841, "relative_strength": 6.168493, "rate_of_change": 1.0518599387260563, "market_dynamics": 0.491747, "expectation": {"probability": 49.0649, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.484637, "high": 16.884208, "low": 15.98285, "close": 16.075773, "volume": 85894}, "trend_line": 14.236782, "activity_lines": {"activity_5": 16.49458, "activity_10": 16.60515, "activity_20": 16.187221, "activity_30": 15.264949}, "trend_signal": 1, "fair_value": 17.662023, "relative_strength": 1.407046, "rate_of_change": 0.6603937672607206, "market_dynamics": 0.089166, "expectation": {"probability": 43.5696, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.94568, "high": 16.363836, "low": 15.434601, "close": 16.047896, "volume": 203097}, "trend_line": 14.327439, "activity_lines": {"activity_5": 16.301887, "activity_10": 16.459305, "activity_20": 16.270994, "activity_30": 15.381795}, "trend_signal": 1, "fair_value": 17.65208, "relative_strength": 0.43409, "rate_of_change": 0.6367801375338907, "market_dynamics": -0.152032, "expectation": {"probability": 46.1035, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.150112, "high": 16.720942, "low": 15.722664, "close": 16.41959, "volume": 130966}, "trend_line": 14.437299, "activity_lines": {"activity_5": 16.314896, "activity_10": 16.423955, "activity_20": 16.367958, "activity_30": 15.516772}, "trend_signal": 1, "fair_value": 17.633249, "relative_strength": 5.086366, "rate_of_change": 0.766780441361498, "market_dynamics": -0.356598, "expectation": {"probability": 52.0562, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.243036, "high": 16.326667, "low": 15.499647, "close": 15.94568, "volume": 257504}, "trend_line": 14.554832, "activity_lines": {"activity_5": 16.166838, "activity_10": 16.32285, "activity_20": 16.393082, "activity_30": 15.614087}, "trend_signal": 1, "fair_value": 17.619129, "relative_strength": 3.825572, "rate_of_change": 0.8140927191436562, "market_dynamics": -0.557987, "expectation": {"probability": 46.4112, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.880634, "high": 16.791285, "low": 15.592571, "close": 16.205866, "volume": 188764}, "trend_line": 14.685884, "activity_lines": {"activity_5": 16.149492, "activity_10": 16.289703, "activity_20": 16.416893, "activity_30": 15.720606}, "trend_signal": 1, "fair_value": 17.610849, "relative_strength": 2.960618, "rate_of_change": 0.9004020108236248, "market_dynamics": -0.585946, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.196574, "high": 16.809869, "low": 16.066481, "close": 16.735531, "volume": 132250}, "trend_line": 14.812484, "activity_lines": {"activity_5": 16.348349, "activity_10": 16.353032, "activity_20": 16.473953, "activity_30": 15.852841}, "trend_signal": 1, "fair_value": 17.60862, "relative_strength": 7.211763, "rate_of_change": 0.862052294570758, "market_dynamics": -0.660162, "expectation": {"probability": 53.8658, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.521806, "high": 16.800577, "low": 15.778418, "close": 16.224451, "volume": 123491}, "trend_line": 14.932344, "activity_lines": {"activity_5": 16.332862, "activity_10": 16.312306, "activity_20": 16.462093, "activity_30": 15.943935}, "trend_signal": 1, "fair_value": 17.603494, "relative_strength": 4.946138, "rate_of_change": 0.8091823086526269, "market_dynamics": -0.722288, "expectation": {"probability": 48.7701, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.698361, "high": 16.698361, "low": 15.369554, "close": 15.880634, "volume": 180694}, "trend_line": 15.061035, "activity_lines": {"activity_5": 16.190999, "activity_10": 16.228168, "activity_20": 16.409373, "activity_30": 16.005115}, "trend_signal": 1, "fair_value": 17.596055, "relative_strength": 3.408821, "rate_of_change": 0.8618271853367421, "market_dynamics": -0.761715, "expectation": {"probability": 47.6317, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.834172, "high": 16.582207, "low": 15.434601, "close": 16.568268, "volume": 178035}, "trend_line": 15.217492, "activity_lines": {"activity_5": 16.314277, "activity_10": 16.278009, "activity_20": 16.415707, "activity_30": 16.102356}, "trend_signal": 1, "fair_value": 17.593891, "relative_strength": 14.011997, "rate_of_change": 1.038819709269646, "market_dynamics": -0.646011, "expectation": {"probability": 53.7028, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.503222, "high": 17.320949, "low": 16.410298, "close": 16.777346, "volume": 260056}, "trend_line": 15.389701, "activity_lines": {"activity_5": 16.465742, "activity_10": 16.366539, "activity_20": 16.434614, "activity_30": 16.202992}, "trend_signal": 1, "fair_value": 17.587216, "relative_strength": 10.825662, "rate_of_change": 1.1316516545564834, "market_dynamics": -0.403918, "expectation": {"probability": 53.7959, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.893501, "high": 17.345728, "low": 16.323737, "close": 17.092575, "volume": 245468}, "trend_line": 15.575446, "activity_lines": {"activity_5": 16.684185, "activity_10": 16.512807, "activity_20": 16.47841, "activity_30": 16.312855}, "trend_signal": 1, "fair_value": 17.574471, "relative_strength": 10.988142, "rate_of_change": 1.2069435267130852, "market_dynamics": -0.134643, "expectation": {"probability": 53.8886, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.073822, "high": 17.758276, "low": 16.717532, "close": 17.561378, "volume": 239856}, "trend_line": 15.781361, "activity_lines": {"activity_5": 17.035093, "activity_10": 16.725824, "activity_20": 16.568073, "activity_30": 16.44098}, "trend_signal": 1, "fair_value": 17.561244, "relative_strength": 11.542636, "rate_of_change": 1.3220488196614142, "market_dynamics": 0.216868, "expectation": {"probability": 48.143, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.58013, "high": 18.006741, "low": 17.298942, "close": 17.880164, "volume": 210774}, "trend_line": 16.01698, "activity_lines": {"activity_5": 17.403134, "activity_10": 16.969285, "activity_20": 16.692129, "activity_30": 16.576386}, "trend_signal": 1, "fair_value": 17.549079, "relative_strength": 10.415389, "rate_of_change": 1.4930207857231057, "market_dynamics": 0.452859, "expectation": {"probability": 47.9254, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.84266, "high": 17.992677, "low": 17.167583, "close": 17.505122, "volume": 215762}, "trend_line": 16.251607, "activity_lines": {"activity_5": 17.51286, "activity_10": 17.118, "activity_20": 16.778858, "activity_30": 16.672395}, "trend_signal": 1, "fair_value": 17.528296, "relative_strength": 6.091291, "rate_of_change": 1.4648641629071129, "market_dynamics": 0.529943, "expectation": {"probability": 43.6583, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.617634, "high": 17.641075, "low": 16.876925, "close": 17.22384, "volume": 128144}, "trend_line": 16.405915, "activity_lines": {"activity_5": 17.466367, "activity_10": 17.187219, "activity_20": 16.83678, "activity_30": 16.73512}, "trend_signal": 1, "fair_value": 17.505001, "relative_strength": 5.597428, "rate_of_change": 0.9494937946751995, "market_dynamics": 0.484394, "expectation": {"probability": 42.5052, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.383233, "high": 17.392609, "low": 16.314361, "close": 16.426874, "volume": 194077}, "trend_line": 16.537343, "activity_lines": {"activity_5": 17.124453, "activity_10": 17.093027, "activity_20": 16.813999, "activity_30": 16.736472}, "trend_signal": 1, "fair_value": 17.479487, "relative_strength": -2.13186, "rate_of_change": 0.801101310106749, "market_dynamics": 0.235746, "expectation": {"probability": 40.815, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.183096, "high": 17.059758, "low": 15.714292, "close": 15.995574, "volume": 440026}, "trend_line": 16.586523, "activity_lines": {"activity_5": 16.683153, "activity_10": 16.926028, "activity_20": 16.748696, "activity_30": 16.701519}, "trend_signal": 1, "fair_value": 17.456604, "relative_strength": -8.011453, "rate_of_change": 0.2973875549415634, "market_dynamics": -0.002227, "expectation": {"probability": 44.6846, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.023703, "high": 16.398745, "low": 15.737733, "close": 16.126839, "volume": 211285}, "trend_line": 16.639771, "activity_lines": {"activity_5": 16.389994, "activity_10": 16.787058, "activity_20": 16.701987, "activity_30": 16.671862}, "trend_signal": 0, "fair_value": 17.422353, "relative_strength": -7.587787, "rate_of_change": 0.3210317195472491, "market_dynamics": -0.299687, "expectation": {"probability": 49.5182, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.033079, "high": 17.730147, "low": 16.033079, "close": 17.636387, "volume": 477242}, "trend_line": 16.726753, "activity_lines": {"activity_5": 16.716907, "activity_10": 16.918074, "activity_20": 16.800217, "activity_30": 16.73616}, "trend_signal": 0, "fair_value": 17.403556, "relative_strength": 0.723174, "rate_of_change": 0.5227355592814289, "market_dynamics": -0.164268, "expectation": {"probability": 51.1681, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.711395, "high": 17.79578, "low": 16.923805, "close": 16.951934, "volume": 153741}, "trend_line": 16.768502, "activity_lines": {"activity_5": 16.806917, "activity_10": 16.905224, "activity_20": 16.828352, "activity_30": 16.750688}, "trend_signal": 0, "fair_value": 17.382116, "relative_strength": -6.693254, "rate_of_change": 0.24959416809707735, "market_dynamics": -0.234526, "expectation": {"probability": 46.358, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.176959, "high": 18.93966, "low": 16.623771, "close": 18.442729, "volume": 416140}, "trend_line": 16.80497, "activity_lines": {"activity_5": 17.411986, "activity_10": 17.160253, "activity_20": 16.997746, "activity_30": 16.858703}, "trend_signal": 1, "fair_value": 17.372358, "relative_strength": 1.407971, "rate_of_change": 0.21747917613630172, "market_dynamics": 0.10467, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.705259, "high": 20.852378, "low": 18.691194, "close": 20.317942, "volume": 552352}, "trend_line": 16.868628, "activity_lines": {"activity_5": 18.507736, "activity_10": 17.731682, "activity_20": 17.334461, "activity_30": 17.085346}, "trend_signal": 1, "fair_value": 17.374021, "relative_strength": 15.742969, "rate_of_change": 0.37880460363809165, "market_dynamics": 0.683321, "expectation": {"probability": 46.8518, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.25231, "high": 22.221285, "low": 20.064789, "close": 21.958755, "volume": 578269}, "trend_line": 17.015849, "activity_lines": {"activity_5": 19.862266, "activity_10": 18.551321, "activity_20": 17.807111, "activity_30": 17.413741}, "trend_signal": 1, "fair_value": 17.38364, "relative_strength": 27.569889, "rate_of_change": 0.8727502912507066, "market_dynamics": 0.987632, "expectation": {"probability": 46.8518, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.052515, "high": 22.705837, "low": 19.788538, "close": 20.109535, "volume": 457750}, "trend_line": 17.116784, "activity_lines": {"activity_5": 20.211594, "activity_10": 18.960582, "activity_20": 18.077267, "activity_30": 17.613334}, "trend_signal": 1, "fair_value": 17.377131, "relative_strength": 19.986366, "rate_of_change": 0.5931822737731146, "market_dynamics": 1.467336, "expectation": {"probability": 44.0739, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.278719, "high": 20.279475, "low": 17.390499, "close": 20.081212, "volume": 302011}, "trend_line": 17.245643, "activity_lines": {"activity_5": 20.386605, "activity_10": 19.31734, "activity_20": 18.324898, "activity_30": 17.804587}, "trend_signal": 1, "fair_value": 17.367371, "relative_strength": 18.855388, "rate_of_change": 0.7528224928234303, "market_dynamics": 1.408045, "expectation": {"probability": 42.8864, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.185064, "high": 21.223585, "low": 19.53174, "close": 20.760971, "volume": 237381}, "trend_line": 17.400232, "activity_lines": {"activity_5": 20.579584, "activity_10": 19.745739, "activity_20": 18.618814, "activity_30": 18.031383}, "trend_signal": 1, "fair_value": 17.359941, "relative_strength": 15.987664, "rate_of_change": 0.8963945270118246, "market_dynamics": 1.213201, "expectation": {"probability": 44.5486, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.742089, "high": 22.026078, "low": 20.392768, "close": 21.695639, "volume": 258227}, "trend_line": 17.547588, "activity_lines": {"activity_5": 20.929569, "activity_10": 20.265275, "activity_20": 18.982577, "activity_30": 18.308506}, "trend_signal": 1, "fair_value": 17.360037, "relative_strength": 19.269787, "rate_of_change": 0.8468622717214463, "market_dynamics": 1.01841, "expectation": {"probability": 45.7185, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.865579, "high": 21.865579, "low": 21.129174, "close": 21.676757, "volume": 152977}, "trend_line": 17.724376, "activity_lines": {"activity_5": 21.181414, "activity_10": 20.677741, "activity_20": 19.318488, "activity_30": 18.574904}, "trend_signal": 1, "fair_value": 17.360286, "relative_strength": 19.431758, "rate_of_change": 1.007477494912682, "market_dynamics": 0.895451, "expectation": {"probability": 44.388, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.384083, "high": 21.563464, "low": 20.392768, "close": 20.543826, "volume": 113465}, "trend_line": 17.855656, "activity_lines": {"activity_5": 21.074415, "activity_10": 20.783312, "activity_20": 19.518901, "activity_30": 18.756804}, "trend_signal": 1, "fair_value": 17.358314, "relative_strength": 19.444558, "rate_of_change": 0.7406748762269559, "market_dynamics": 0.77323, "expectation": {"probability": 44.388, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.626435, "high": 21.676757, "low": 20.024565, "close": 21.620111, "volume": 181694}, "trend_line": 18.016307, "activity_lines": {"activity_5": 21.297225, "activity_10": 21.031709, "activity_20": 19.802886, "activity_30": 18.999672}, "trend_signal": 1, "fair_value": 17.364831, "relative_strength": 17.895013, "rate_of_change": 0.8997205143289132, "market_dynamics": 0.767168, "expectation": {"probability": 46.6699, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.733404, "high": 22.658631, "low": 21.620111, "close": 22.177135, "volume": 540605}, "trend_line": 18.219685, "activity_lines": {"activity_5": 21.603117, "activity_10": 21.296506, "activity_20": 20.11686, "activity_30": 19.268112}, "trend_signal": 1, "fair_value": 17.369274, "relative_strength": 18.408407, "rate_of_change": 1.1288550977733514, "market_dynamics": 0.882571, "expectation": {"probability": 46.6699, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.186576, "high": 22.186576, "low": 21.280231, "close": 21.459612, "volume": 199690}, "trend_line": 18.400076, "activity_lines": {"activity_5": 21.575423, "activity_10": 21.362947, "activity_20": 20.338286, "activity_30": 19.47714}, "trend_signal": 1, "fair_value": 17.367418, "relative_strength": 12.764877, "rate_of_change": 0.9900884675009486, "market_dynamics": 0.80506, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.582346, "high": 21.903344, "low": 20.727927, "close": 21.251908, "volume": 148753}, "trend_line": 18.561153, "activity_lines": {"activity_5": 21.494229, "activity_10": 21.370866, "activity_20": 20.521368, "activity_30": 19.661129}, "trend_signal": 1, "fair_value": 17.363464, "relative_strength": 10.898867, "rate_of_change": 0.8754148624168855, "market_dynamics": 0.732152, "expectation": {"probability": 43.2798, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.129174, "high": 22.139371, "low": 20.996998, "close": 22.007196, "volume": 152164}, "trend_line": 18.763204, "activity_lines": {"activity_5": 21.693122, "activity_10": 21.528961, "activity_20": 20.760326, "activity_30": 19.883454}, "trend_signal": 1, "fair_value": 17.363694, "relative_strength": 12.70514, "rate_of_change": 1.0885692284310184, "market_dynamics": 0.623541, "expectation": {"probability": 44.4122, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.969431, "high": 23.130686, "low": 21.761727, "close": 22.601985, "volume": 300148}, "trend_line": 18.976408, "activity_lines": {"activity_5": 21.992719, "activity_10": 21.760697, "activity_20": 21.034493, "activity_30": 20.131118}, "trend_signal": 1, "fair_value": 17.368284, "relative_strength": 14.655105, "rate_of_change": 1.1362878109729952, "market_dynamics": 0.383155, "expectation": {"probability": 45.5598, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.507574, "high": 22.762483, "low": 20.812897, "close": 20.893146, "volume": 166193}, "trend_line": 19.114995, "activity_lines": {"activity_5": 21.657246, "activity_10": 21.635903, "activity_20": 21.120302, "activity_30": 20.254778}, "trend_signal": 1, "fair_value": 17.360825, "relative_strength": 5.212694, "rate_of_change": 0.7303120801365629, "market_dynamics": 0.040175, "expectation": {"probability": 43.3466, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.166938, "high": 22.148812, "low": 20.826539, "close": 21.0152, "volume": 112032}, "trend_line": 19.274686, "activity_lines": {"activity_5": 21.448056, "activity_10": 21.530897, "activity_20": 21.196468, "activity_30": 20.377372}, "trend_signal": 1, "fair_value": 17.347207, "relative_strength": 7.097095, "rate_of_change": 0.8354226616329153, "market_dynamics": -0.231324, "expectation": {"probability": 48.033, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.825017, "high": 23.858433, "low": 20.663362, "close": 23.107211, "volume": 367591}, "trend_line": 19.515572, "activity_lines": {"activity_5": 21.965831, "activity_10": 21.818629, "activity_20": 21.44797, "activity_30": 20.624632}, "trend_signal": 1, "fair_value": 17.347826, "relative_strength": 11.018884, "rate_of_change": 1.2497531736703764, "market_dynamics": -0.172392, "expectation": {"probability": 49.1723, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.297394, "high": 24.058125, "low": 22.973132, "close": 23.192793, "volume": 380959}, "trend_line": 19.73639, "activity_lines": {"activity_5": 22.388446, "activity_10": 22.095913, "activity_20": 21.674383, "activity_30": 20.861872}, "trend_signal": 1, "fair_value": 17.350977, "relative_strength": 14.890556, "rate_of_change": 1.131496427570769, "market_dynamics": -0.153713, "expectation": {"probability": 50.5585, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.11672, "high": 23.378221, "low": 21.671331, "close": 23.183284, "volume": 204330}, "trend_line": 19.949921, "activity_lines": {"activity_5": 22.728851, "activity_10": 22.323304, "activity_20": 21.873431, "activity_30": 21.084252}, "trend_signal": 1, "fair_value": 17.363816, "relative_strength": 12.310147, "rate_of_change": 1.0819151830704585, "market_dynamics": 0.096626, "expectation": {"probability": 45.9285, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.306903, "high": 23.777605, "low": 22.479608, "close": 22.688809, "volume": 222417}, "trend_line": 20.136462, "activity_lines": {"activity_5": 22.865679, "activity_10": 22.43237, "activity_20": 21.995713, "activity_30": 21.260954}, "trend_signal": 1, "fair_value": 17.375193, "relative_strength": 8.770289, "rate_of_change": 0.9350463092059456, "market_dynamics": 0.313863, "expectation": {"probability": 45.6802, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.442617, "high": 23.083438, "low": 22.123205, "close": 22.375007, "volume": 142075}, "trend_line": 20.296917, "activity_lines": {"activity_5": 22.778195, "activity_10": 22.475078, "activity_20": 22.067889, "activity_30": 21.405377}, "trend_signal": 1, "fair_value": 17.383622, "relative_strength": 3.748372, "rate_of_change": 0.7968380940008174, "market_dynamics": 0.047176, "expectation": {"probability": 44.5813, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.403535, "high": 22.660281, "low": 21.823477, "close": 22.061205, "volume": 162952}, "trend_line": 20.436285, "activity_lines": {"activity_5": 22.495456, "activity_10": 22.444087, "activity_20": 22.100385, "activity_30": 21.519202}, "trend_signal": 1, "fair_value": 17.393619, "relative_strength": 1.584453, "rate_of_change": 0.686646154191797, "market_dynamics": -0.228797, "expectation": {"probability": 47.1216, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.032678, "high": 22.34648, "low": 20.007231, "close": 20.273487, "volume": 271310}, "trend_line": 20.528563, "activity_lines": {"activity_5": 21.686545, "activity_10": 22.073342, "activity_20": 21.962133, "activity_30": 21.508699}, "trend_signal": 1, "fair_value": 17.384996, "relative_strength": -4.231687, "rate_of_change": 0.45153999369257547, "market_dynamics": -0.597388, "expectation": {"probability": 44.6692, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.13085, "high": 20.435142, "low": 19.645884, "close": 19.769503, "volume": 117604}, "trend_line": 20.613419, "activity_lines": {"activity_5": 20.90426, "activity_10": 21.642486, "activity_20": 21.775103, "activity_30": 21.459727}, "trend_signal": 1, "fair_value": 17.367415, "relative_strength": -7.227662, "rate_of_change": 0.4133557716631313, "market_dynamics": -0.999632, "expectation": {"probability": 43.7602, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.569811, "high": 19.945422, "low": 18.96598, "close": 19.3511, "volume": 128298}, "trend_line": 20.710893, "activity_lines": {"activity_5": 20.210093, "activity_10": 21.187056, "activity_20": 21.549708, "activity_30": 21.378287}, "trend_signal": 0, "fair_value": 17.342744, "relative_strength": -8.234808, "rate_of_change": 0.47286672822202996, "market_dynamics": -1.326899, "expectation": {"probability": 43.1421, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.332082, "high": 19.531774, "low": 17.525346, "close": 17.81062, "volume": 187548}, "trend_line": 20.771395, "activity_lines": {"activity_5": 19.224946, "activity_10": 20.479576, "activity_20": 21.184315, "activity_30": 21.191173}, "trend_signal": 0, "fair_value": 17.305445, "relative_strength": -13.450406, "rate_of_change": 0.29212646697561334, "market_dynamics": -1.63118, "expectation": {"probability": 42.6108, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.715528, "high": 19.474719, "low": 17.420745, "close": 19.103863, "volume": 149518}, "trend_line": 20.870629, "activity_lines": {"activity_5": 18.975173, "activity_10": 20.065496, "activity_20": 20.960589, "activity_30": 21.08359}, "trend_signal": 0, "fair_value": 17.282165, "relative_strength": -9.673854, "rate_of_change": 0.47774355068594443, "market_dynamics": -1.710823, "expectation": {"probability": 46.3776, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.208463, "high": 19.855085, "low": 18.067367, "close": 18.590369, "volume": 244412}, "trend_line": 20.902428, "activity_lines": {"activity_5": 18.751391, "activity_10": 19.630842, "activity_20": 20.700209, "activity_30": 20.936477}, "trend_signal": 0, "fair_value": 17.252893, "relative_strength": -13.168051, "rate_of_change": 0.15236244197527282, "market_dynamics": -1.624395, "expectation": {"probability": 42.4447, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.457241, "high": 18.866134, "low": 17.506327, "close": 18.038839, "volume": 426621}, "trend_line": 20.938658, "activity_lines": {"activity_5": 18.455973, "activity_10": 19.17959, "activity_20": 20.396606, "activity_30": 20.751729}, "trend_signal": 0, "fair_value": 17.221416, "relative_strength": -14.403144, "rate_of_change": 0.17332914625994533, "market_dynamics": -1.426888, "expectation": {"probability": 41.9202, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.540158, "high": 18.53752, "low": 16.696235, "close": 17.808679, "volume": 236472}, "trend_line": 20.917523, "activity_lines": {"activity_5": 18.199214, "activity_10": 18.780026, "activity_20": 20.088136, "activity_30": 20.549795}, "trend_signal": 0, "fair_value": 17.190677, "relative_strength": -15.429283, "rate_of_change": -0.10093770097396411, "market_dynamics": -1.352155, "expectation": {"probability": 41.3115, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.357947, "high": 18.3649, "low": 16.705826, "close": 16.964756, "volume": 176687}, "trend_line": 20.80575, "activity_lines": {"activity_5": 17.763974, "activity_10": 18.315751, "activity_20": 19.720094, "activity_30": 20.294777}, "trend_signal": 0, "fair_value": 17.156799, "relative_strength": -21.427014, "rate_of_change": -0.5343510319075517, "market_dynamics": -1.371687, "expectation": {"probability": 43.2678, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.916806, "high": 17.429872, "low": 16.494845, "close": 16.542795, "volume": 104164}, "trend_line": 20.625218, "activity_lines": {"activity_5": 17.244472, "activity_10": 17.873125, "activity_20": 19.33327, "activity_30": 20.019748}, "trend_signal": 0, "fair_value": 17.135497, "relative_strength": -21.413349, "rate_of_change": -0.8677024380279464, "market_dynamics": -1.47796, "expectation": {"probability": 42.5794, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.725006, "high": 17.262047, "low": 16.389355, "close": 16.983936, "volume": 137965}, "trend_line": 20.521032, "activity_lines": {"activity_5": 17.042755, "activity_10": 17.61104, "activity_20": 19.010884, "activity_30": 19.784827}, "trend_signal": 0, "fair_value": 17.108552, "relative_strength": -16.361375, "rate_of_change": -0.5051389032591004, "market_dynamics": -1.662269, "expectation": {"probability": 46.0418, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.734596, "high": 17.837449, "low": 16.360585, "close": 16.686645, "volume": 174168}, "trend_line": 20.40788, "activity_lines": {"activity_5": 16.849036, "activity_10": 17.354713, "activity_20": 18.684105, "activity_30": 19.537447}, "trend_signal": 0, "fair_value": 17.078705, "relative_strength": -14.937293, "rate_of_change": -0.5513952709590971, "market_dynamics": -1.728868, "expectation": {"probability": 41.7448, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.47087, "high": 16.504435, "low": 15.703668, "close": 16.255094, "volume": 156498}, "trend_line": 20.257684, "activity_lines": {"activity_5": 16.601614, "activity_10": 17.075973, "activity_20": 18.344393, "activity_30": 19.269525}, "trend_signal": 0, "fair_value": 17.043987, "relative_strength": -14.915473, "rate_of_change": -0.735970615272128, "market_dynamics": -1.750931, "expectation": {"probability": 40.7753, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.120834, "high": 16.859266, "low": 15.813953, "close": 15.967393, "volume": 198614}, "trend_line": 20.066742, "activity_lines": {"activity_5": 16.361863, "activity_10": 16.801216, "activity_20": 17.999368, "activity_30": 18.992732}, "trend_signal": 0, "fair_value": 17.00748, "relative_strength": -16.494852, "rate_of_change": -0.9425657937995267, "market_dynamics": -1.713611, "expectation": {"probability": 40.6047, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.235914, "high": 16.974346, "low": 15.603068, "close": 15.957803, "volume": 135678}, "trend_line": 19.87611, "activity_lines": {"activity_5": 16.185406, "activity_10": 16.558228, "activity_20": 17.677466, "activity_30": 18.727639}, "trend_signal": 0, "fair_value": 16.979716, "relative_strength": -14.390996, "rate_of_change": -0.9499897890748822, "market_dynamics": -1.674705, "expectation": {"probability": 40.4354, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.727643, "high": 16.005754, "low": 14.087748, "close": 14.989211, "volume": 193152}, "trend_line": 19.690957, "activity_lines": {"activity_5": 15.725085, "activity_10": 16.196333, "activity_20": 17.297363, "activity_30": 18.412356}, "trend_signal": 0, "fair_value": 16.948234, "relative_strength": -10.715464, "rate_of_change": -0.931535396010586, "market_dynamics": -1.608543, "expectation": {"probability": 40.3606, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.480939, "high": 15.861903, "low": 13.895948, "close": 14.7111, "volume": 184658}, "trend_line": 19.460656, "activity_lines": {"activity_5": 15.305042, "activity_10": 15.849349, "activity_20": 16.929837, "activity_30": 18.091074}, "trend_signal": 0, "fair_value": 16.915024, "relative_strength": -18.32963, "rate_of_change": -1.1695774867620743, "market_dynamics": -1.512871, "expectation": {"probability": 40.0554, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.67274, "high": 14.807, "low": 14.020714, "close": 14.461759, "volume": 105722}, "trend_line": 19.203477, "activity_lines": {"activity_5": 14.933588, "activity_10": 15.517534, "activity_20": 16.578908, "activity_30": 17.768565}, "trend_signal": 0, "fair_value": 16.879607, "relative_strength": -17.546364, "rate_of_change": -1.3215330459569332, "market_dynamics": -1.459467, "expectation": {"probability": 39.0188, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.346679, "high": 15.344042, "low": 13.809734, "close": 15.171421, "volume": 135289}, "trend_line": 18.993871, "activity_lines": {"activity_5": 14.918244, "activity_10": 15.375601, "activity_20": 16.334743, "activity_30": 17.508432}, "trend_signal": 0, "fair_value": 16.857654, "relative_strength": -18.429341, "rate_of_change": -1.0915002527927669, "market_dynamics": -1.40608, "expectation": {"probability": 43.4865, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.113881, "high": 15.501619, "low": 14.241189, "close": 15.346602, "volume": 158400}, "trend_line": 18.797027, "activity_lines": {"activity_5": 15.014359, "activity_10": 15.298126, "activity_20": 16.141564, "activity_30": 17.273125}, "trend_signal": 0, "fair_value": 16.836099, "relative_strength": -19.917064, "rate_of_change": -1.0363553590523948, "market_dynamics": -1.233789, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.123767, "high": 15.995733, "low": 14.203358, "close": 15.395045, "volume": 179109}, "trend_line": 18.576622, "activity_lines": {"activity_5": 15.167368, "activity_10": 15.251208, "activity_20": 15.984973, "activity_30": 17.053642}, "trend_signal": 0, "fair_value": 16.823325, "relative_strength": -19.188968, "rate_of_change": -1.1725524467246844, "market_dynamics": -0.92452, "expectation": {"probability": 44.9977, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.850405, "high": 16.761125, "low": 15.850405, "close": 16.47047, "volume": 175680}, "trend_line": 18.372238, "activity_lines": {"activity_5": 15.651796, "activity_10": 15.42871, "activity_20": 15.954034, "activity_30": 16.917761}, "trend_signal": 0, "fair_value": 16.815996, "relative_strength": -18.774595, "rate_of_change": -1.100221558042151, "market_dynamics": -0.405934, "expectation": {"probability": 45.1008, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.121683, "high": 16.66424, "low": 15.462865, "close": 15.627569, "volume": 232745}, "trend_line": 18.196719, "activity_lines": {"activity_5": 15.737966, "activity_10": 15.456888, "activity_20": 15.858529, "activity_30": 16.740686}, "trend_signal": 0, "fair_value": 16.795685, "relative_strength": -20.770033, "rate_of_change": -0.9553490434861435, "market_dynamics": 0.116912, "expectation": {"probability": 37.0771, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.811651, "high": 16.649707, "low": 15.705077, "close": 16.451093, "volume": 126595}, "trend_line": 18.044582, "activity_lines": {"activity_5": 16.020923, "activity_10": 15.646207, "activity_20": 15.859186, "activity_30": 16.628065}, "trend_signal": 0, "fair_value": 16.782548, "relative_strength": -17.905289, "rate_of_change": -0.8360683044014874, "market_dynamics": 0.411259, "expectation": {"probability": 44.2142, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.373585, "high": 16.615797, "low": 16.044175, "close": 16.538289, "volume": 184596}, "trend_line": 17.825618, "activity_lines": {"activity_5": 16.247634, "activity_10": 15.842586, "activity_20": 15.874621, "activity_30": 16.530885}, "trend_signal": 0, "fair_value": 16.775988, "relative_strength": -18.972518, "rate_of_change": -1.2134611929497714, "market_dynamics": 0.66365, "expectation": {"probability": 44.9377, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.693306, "high": 17.250395, "low": 15.956979, "close": 15.976356, "volume": 234091}, "trend_line": 17.58507, "activity_lines": {"activity_5": 16.207588, "activity_10": 15.92624, "activity_20": 15.848755, "activity_30": 16.411577}, "trend_signal": 0, "fair_value": 16.764154, "relative_strength": -21.157429, "rate_of_change": -1.3494511101943107, "market_dynamics": 0.74845, "expectation": {"probability": 38.1676, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.14542, "high": 16.247634, "low": 15.448332, "close": 15.966667, "volume": 288981}, "trend_line": 17.344516, "activity_lines": {"activity_5": 16.125559, "activity_10": 15.990185, "activity_20": 15.834415, "activity_30": 16.307164}, "trend_signal": 0, "fair_value": 16.749974, "relative_strength": -21.048318, "rate_of_change": -1.3679445120207256, "market_dynamics": 0.834851, "expectation": {"probability": 37.7161, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.889159, "high": 16.945207, "low": 15.889159, "close": 16.702994, "volume": 317247}, "trend_line": 17.144989, "activity_lines": {"activity_5": 16.322558, "activity_10": 16.165179, "activity_20": 15.900068, "activity_30": 16.265776}, "trend_signal": 0, "fair_value": 16.740903, "relative_strength": -20.438789, "rate_of_change": -1.150375138747024, "market_dynamics": 1.051308, "expectation": {"probability": 44.439, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.756281, "high": 18.035164, "low": 16.538386, "close": 17.923747, "volume": 443112}, "trend_line": 16.996614, "activity_lines": {"activity_5": 16.854781, "activity_10": 16.521379, "activity_20": 16.087249, "activity_30": 16.316018}, "trend_signal": 0, "fair_value": 16.739156, "relative_strength": -15.781712, "rate_of_change": -0.8654132119886337, "market_dynamics": 1.219378, "expectation": {"probability": 47.492, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.826861, "high": 18.350041, "low": 17.555583, "close": 17.923747, "volume": 392258}, "trend_line": 16.858698, "activity_lines": {"activity_5": 17.288826, "activity_10": 16.827536, "activity_20": 16.269863, "activity_30": 16.375833}, "trend_signal": 0, "fair_value": 16.737242, "relative_strength": -15.255911, "rate_of_change": -0.8114322064382975, "market_dynamics": 1.364881, "expectation": {"probability": 42.3417, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.06423, "high": 18.165959, "low": 17.182575, "close": 17.691222, "volume": 422417}, "trend_line": 16.772623, "activity_lines": {"activity_5": 17.553, "activity_10": 17.044558, "activity_20": 16.423756, "activity_30": 16.429544}, "trend_signal": 0, "fair_value": 16.729323, "relative_strength": -16.92727, "rate_of_change": -0.51056730478238, "market_dynamics": 1.471442, "expectation": {"probability": 35.1476, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.700911, "high": 19.115433, "low": 17.623403, "close": 18.35973, "volume": 784881}, "trend_line": 16.72563, "activity_lines": {"activity_5": 17.925684, "activity_10": 17.341379, "activity_20": 16.637948, "activity_30": 16.531938}, "trend_signal": 0, "fair_value": 16.719114, "relative_strength": -13.899269, "rate_of_change": -0.2801768095544776, "market_dynamics": 1.560655, "expectation": {"probability": 45.9572, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.48568, "high": 18.650385, "low": 17.27085, "close": 17.534751, "volume": 563232}, "trend_line": 16.665086, "activity_lines": {"activity_5": 17.863839, "activity_10": 17.453854, "activity_20": 16.765604, "activity_30": 16.58414}, "trend_signal": 0, "fair_value": 16.708326, "relative_strength": -15.334119, "rate_of_change": -0.3619833752151647, "market_dynamics": 1.558578, "expectation": {"probability": 35.737, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.827974, "high": 18.570806, "low": 17.43701, "close": 18.013682, "volume": 455922}, "trend_line": 16.671854, "activity_lines": {"activity_5": 17.906186, "activity_10": 17.61873, "activity_20": 16.932778, "activity_30": 16.671146}, "trend_signal": 0, "fair_value": 16.696179, "relative_strength": -15.565364, "rate_of_change": 0.040611851628014374, "market_dynamics": 1.549823, "expectation": {"probability": 45.605, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.072327, "high": 19.489573, "low": 17.994134, "close": 18.9129, "volume": 292007}, "trend_line": 16.665489, "activity_lines": {"activity_5": 18.242278, "activity_10": 17.918691, "activity_20": 17.175848, "activity_30": 16.81573}, "trend_signal": 1, "fair_value": 16.689123, "relative_strength": -11.264672, "rate_of_change": -0.03817811744272019, "market_dynamics": 1.535325, "expectation": {"probability": 45.3078, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.942223, "high": 20.134664, "low": 18.86403, "close": 20.017374, "volume": 234987}, "trend_line": 16.713056, "activity_lines": {"activity_5": 18.880583, "activity_10": 18.37629, "activity_20": 17.510035, "activity_30": 17.03198}, "trend_signal": 1, "fair_value": 16.692006, "relative_strength": -4.681883, "rate_of_change": 0.28542216793039077, "market_dynamics": 1.462414, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.890311, "high": 20.183534, "low": 19.587314, "close": 19.773022, "volume": 213568}, "trend_line": 16.770862, "activity_lines": {"activity_5": 19.282361, "activity_10": 18.715988, "activity_20": 17.797006, "activity_30": 17.229397}, "trend_signal": 1, "fair_value": 16.696407, "relative_strength": -5.034043, "rate_of_change": 0.3458733100636972, "market_dynamics": 1.426175, "expectation": {"probability": 41.2202, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.645958, "high": 19.919633, "low": 18.03323, "close": 19.46025, "volume": 177301}, "trend_line": 16.825914, "activity_lines": {"activity_5": 19.485663, "activity_10": 18.929612, "activity_20": 18.030085, "activity_30": 17.402906}, "trend_signal": 1, "fair_value": 16.701775, "relative_strength": -6.852906, "rate_of_change": 0.3282598115708058, "market_dynamics": 1.348774, "expectation": {"probability": 40.9594, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.538443, "high": 19.548217, "low": 18.375324, "close": 18.82982, "volume": 174556}, "trend_line": 16.888083, "activity_lines": {"activity_5": 19.350454, "activity_10": 18.978481, "activity_20": 18.17932, "activity_30": 17.532191}, "trend_signal": 1, "fair_value": 16.704392, "relative_strength": -10.854182, "rate_of_change": 0.3694836429093885, "market_dynamics": 1.173198, "expectation": {"probability": 40.5956, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.010641, "high": 19.518895, "low": 18.477952, "close": 19.010641, "volume": 308411}, "trend_line": 16.970344, "activity_lines": {"activity_5": 19.22111, "activity_10": 19.043752, "activity_20": 18.328356, "activity_30": 17.66913}, "trend_signal": 1, "fair_value": 16.708728, "relative_strength": -11.215814, "rate_of_change": 0.48709495328746916, "market_dynamics": 1.083384, "expectation": {"probability": 45.2977, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.458404, "high": 19.342961, "low": 18.458404, "close": 18.629451, "volume": 164092}, "trend_line": 17.025195, "activity_lines": {"activity_5": 18.958187, "activity_10": 19.019954, "activity_20": 18.42364, "activity_30": 17.776169}, "trend_signal": 1, "fair_value": 16.71163, "relative_strength": -11.985135, "rate_of_change": 0.3232167833486423, "market_dynamics": 0.861645, "expectation": {"probability": 41.1825, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.658773, "high": 18.805385, "low": 17.505429, "close": 18.072327, "volume": 156310}, "trend_line": 17.071384, "activity_lines": {"activity_5": 18.602083, "activity_10": 18.877802, "activity_20": 18.450463, "activity_30": 17.843726}, "trend_signal": 1, "fair_value": 16.71354, "relative_strength": -14.999017, "rate_of_change": 0.27129792052307333, "market_dynamics": 0.529195, "expectation": {"probability": 40.6439, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.11631, "high": 18.419308, "low": 16.816354, "close": 16.879886, "volume": 156473}, "trend_line": 17.092211, "activity_lines": {"activity_5": 17.96188, "activity_10": 18.524068, "activity_20": 18.356092, "activity_30": 17.831371}, "trend_signal": 1, "fair_value": 16.704162, "relative_strength": -18.040284, "rate_of_change": 0.12199948170576326, "market_dynamics": 0.114352, "expectation": {"probability": 35.5607, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.065594, "high": 18.414421, "low": 16.361858, "close": 16.645307, "volume": 196916}, "trend_line": 17.114808, "activity_lines": {"activity_5": 17.415507, "activity_10": 18.13959, "activity_20": 18.233416, "activity_30": 17.802539}, "trend_signal": 1, "fair_value": 16.690532, "relative_strength": -20.303562, "rate_of_change": 0.13220641846745917, "market_dynamics": -0.379264, "expectation": {"probability": 40.1268, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.909208, "high": 19.470024, "low": 16.596436, "close": 18.961771, "volume": 312896}, "trend_line": 17.21494, "activity_lines": {"activity_5": 17.786923, "activity_10": 18.201167, "activity_20": 18.330432, "activity_30": 17.921698}, "trend_signal": 1, "fair_value": 16.685303, "relative_strength": -10.569297, "rate_of_change": 0.585060609502593, "market_dynamics": -0.526337, "expectation": {"probability": 46.4227, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.167027, "high": 19.362509, "low": 18.138815, "close": 18.36555, "volume": 302078}, "trend_line": 17.327485, "activity_lines": {"activity_5": 17.962857, "activity_10": 18.153452, "activity_20": 18.359124, "activity_30": 17.99593}, "trend_signal": 1, "fair_value": 16.675914, "relative_strength": -14.351192, "rate_of_change": 0.6537635333030541, "market_dynamics": -0.558311, "expectation": {"probability": 37.7693, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.395124, "high": 18.82395, "low": 17.941654, "close": 18.779588, "volume": 198454}, "trend_line": 17.463101, "activity_lines": {"activity_5": 18.294397, "activity_10": 18.211049, "activity_20": 18.415871, "activity_30": 18.089615}, "trend_signal": 1, "fair_value": 16.669461, "relative_strength": -8.90462, "rate_of_change": 0.7826640738687836, "market_dynamics": -0.391139, "expectation": {"probability": 46.6344, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.779588, "high": 19.223201, "low": 18.449344, "close": 18.986607, "volume": 224249}, "trend_line": 17.613929, "activity_lines": {"activity_5": 18.647792, "activity_10": 18.324349, "activity_20": 18.47894, "activity_30": 18.187905}, "trend_signal": 1, "fair_value": 16.664391, "relative_strength": -6.932451, "rate_of_change": 0.8636953998032598, "market_dynamics": -0.177768, "expectation": {"probability": 47.7772, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.858453, "high": 19.518942, "low": 18.188105, "close": 19.351355, "volume": 264608}, "trend_line": 17.75326, "activity_lines": {"activity_5": 18.982323, "activity_10": 18.512578, "activity_20": 18.565872, "activity_30": 18.299997}, "trend_signal": 1, "fair_value": 16.663973, "relative_strength": -1.371983, "rate_of_change": 0.7910273738471529, "market_dynamics": -0.131838, "expectation": {"probability": 49.0436, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.242917, "high": 19.88369, "low": 18.858453, "close": 19.5288, "volume": 202713}, "trend_line": 17.892667, "activity_lines": {"activity_5": 19.195598, "activity_10": 18.723588, "activity_20": 18.662905, "activity_30": 18.414548}, "trend_signal": 1, "fair_value": 16.663508, "relative_strength": -4.427459, "rate_of_change": 0.7852473292229061, "market_dynamics": -0.086741, "expectation": {"probability": 49.5772, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.440078, "high": 21.135663, "low": 19.440078, "close": 21.066656, "volume": 290758}, "trend_line": 18.081721, "activity_lines": {"activity_5": 19.88369, "activity_10": 19.204786, "activity_20": 18.898758, "activity_30": 18.619322}, "trend_signal": 1, "fair_value": 16.674254, "relative_strength": 2.612714, "rate_of_change": 1.0566004497820378, "market_dynamics": 0.185468, "expectation": {"probability": 46.9542, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.175095, "high": 21.963739, "low": 20.770915, "close": 21.737004, "volume": 328433}, "trend_line": 18.257272, "activity_lines": {"activity_5": 20.615157, "activity_10": 19.763553, "activity_20": 19.18238, "activity_30": 18.855146}, "trend_signal": 1, "fair_value": 16.692683, "relative_strength": 8.329264, "rate_of_change": 0.9708755046048916, "market_dynamics": 0.523144, "expectation": {"probability": 48.2162, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.953881, "high": 22.26441, "low": 21.204669, "close": 21.391972, "volume": 383084}, "trend_line": 18.449419, "activity_lines": {"activity_5": 21.034453, "activity_10": 20.192957, "activity_20": 19.417059, "activity_30": 19.057385}, "trend_signal": 1, "fair_value": 16.710649, "relative_strength": 6.306494, "rate_of_change": 1.0524409123115355, "market_dynamics": 0.855803, "expectation": {"probability": 47.084, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.411688, "high": 21.776436, "low": 20.672334, "close": 20.780773, "volume": 141914}, "trend_line": 18.593741, "activity_lines": {"activity_5": 21.089658, "activity_10": 20.429195, "activity_20": 19.575162, "activity_30": 19.207795}, "trend_signal": 1, "fair_value": 16.726221, "relative_strength": 2.290109, "rate_of_change": 0.7822576960282733, "market_dynamics": 1.037463, "expectation": {"probability": 46.7914, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.830063, "high": 20.928644, "low": 19.676671, "close": 20.18929, "volume": 170489}, "trend_line": 18.715441, "activity_lines": {"activity_5": 20.852408, "activity_10": 20.482701, "activity_20": 19.663756, "activity_30": 19.310734}, "trend_signal": 1, "fair_value": 16.737437, "relative_strength": 1.398201, "rate_of_change": 0.6545213252136675, "market_dynamics": 0.94612, "expectation": {"probability": 45.628, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.169574, "high": 21.256424, "low": 19.962554, "close": 20.682192, "volume": 170307}, "trend_line": 18.872303, "activity_lines": {"activity_5": 20.735426, "activity_10": 20.603507, "activity_20": 19.793215, "activity_30": 19.437621}, "trend_signal": 1, "fair_value": 16.750007, "relative_strength": 1.768889, "rate_of_change": 0.8381421522474427, "market_dynamics": 0.780605, "expectation": {"probability": 47.1898, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.514605, "high": 21.865158, "low": 20.080851, "close": 21.253959, "volume": 258040}, "trend_line": 19.048546, "activity_lines": {"activity_5": 20.834663, "activity_10": 20.78615, "activity_20": 19.973962, "activity_30": 19.591276}, "trend_signal": 1, "fair_value": 16.76974, "relative_strength": 5.651827, "rate_of_change": 0.9338711867862818, "market_dynamics": 0.702293, "expectation": {"probability": 48.2613, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.086372, "high": 22.180616, "low": 20.820205, "close": 21.115947, "volume": 274081}, "trend_line": 19.195644, "activity_lines": {"activity_5": 20.9201, "activity_10": 20.898711, "activity_20": 20.134513, "activity_30": 19.724657}, "trend_signal": 1, "fair_value": 16.792426, "relative_strength": 4.804797, "rate_of_change": 0.7722269195769573, "market_dynamics": 0.812953, "expectation": {"probability": 46.4304, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.086372, "high": 21.638423, "low": 19.8344, "close": 20.603328, "volume": 331211}, "trend_line": 19.284963, "activity_lines": {"activity_5": 20.853065, "activity_10": 20.879353, "activity_20": 20.238359, "activity_30": 19.815475}, "trend_signal": 1, "fair_value": 16.805796, "relative_strength": 2.49654, "rate_of_change": 0.46530869190947544, "market_dynamics": 0.86041, "expectation": {"probability": 45.8186, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.603328, "high": 22.088476, "low": 20.523855, "close": 21.914629, "volume": 352466}, "trend_line": 19.417993, "activity_lines": {"activity_5": 21.234961, "activity_10": 21.075651, "activity_20": 20.458646, "activity_30": 19.985131}, "trend_signal": 1, "fair_value": 16.832009, "relative_strength": 11.091542, "rate_of_change": 0.6898120571970917, "market_dynamics": 1.058963, "expectation": {"probability": 47.6838, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.984168, "high": 22.247422, "low": 21.527199, "close": 22.177883, "volume": 297857}, "trend_line": 19.567548, "activity_lines": {"activity_5": 21.589585, "activity_10": 21.276434, "activity_20": 20.690176, "activity_30": 20.163188}, "trend_signal": 1, "fair_value": 16.860022, "relative_strength": 13.521518, "rate_of_change": 0.770187732583895, "market_dynamics": 1.090727, "expectation": {"probability": 48.3598, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.202718, "high": 22.540478, "low": 21.765618, "close": 22.053707, "volume": 214583}, "trend_line": 19.690681, "activity_lines": {"activity_5": 21.803104, "activity_10": 21.434436, "activity_20": 20.892982, "activity_30": 20.323586}, "trend_signal": 1, "fair_value": 16.888776, "relative_strength": 11.303593, "rate_of_change": 0.6292714856250913, "market_dynamics": 1.016581, "expectation": {"probability": 46.6279, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.083509, "high": 22.371598, "low": 21.139769, "close": 21.35832, "volume": 482410}, "trend_line": 19.818133, "activity_lines": {"activity_5": 21.731511, "activity_10": 21.460245, "activity_20": 21.010602, "activity_30": 20.431175}, "trend_signal": 1, "fair_value": 16.91364, "relative_strength": 7.962993, "rate_of_change": 0.647270655595904, "market_dynamics": 1.023731, "expectation": {"probability": 46.047, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.090099, "high": 22.232521, "low": 20.603328, "close": 21.23911, "volume": 488882}, "trend_line": 19.925647, "activity_lines": {"activity_5": 21.604023, "activity_10": 21.464992, "activity_20": 21.095543, "activity_30": 20.522851}, "trend_signal": 1, "fair_value": 16.955543, "relative_strength": 8.625952, "rate_of_change": 0.5425031712119497, "market_dynamics": 0.750176, "expectation": {"probability": 45.373, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.921219, "high": 21.537133, "low": 20.136425, "close": 20.792076, "volume": 317678}, "trend_line": 19.988287, "activity_lines": {"activity_5": 21.285138, "activity_10": 21.380127, "activity_20": 21.116034, "activity_30": 20.57875}, "trend_signal": 1, "fair_value": 16.997538, "relative_strength": 7.358768, "rate_of_change": 0.31436871284530055, "market_dynamics": 0.26776, "expectation": {"probability": 44.7185, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.159638, "high": 21.186062, "low": 20.126491, "close": 20.295371, "volume": 379028}, "trend_line": 19.997553, "activity_lines": {"activity_5": 20.875522, "activity_10": 21.193991, "activity_20": 21.080503, "activity_30": 20.598562}, "trend_signal": 1, "fair_value": 17.037316, "relative_strength": 6.799234, "rate_of_change": 0.04635714906435063, "market_dynamics": -0.131278, "expectation": {"probability": 45.8482, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.752339, "high": 21.497397, "low": 20.533888, "close": 20.742405, "volume": 256015}, "trend_line": 20.029866, "activity_lines": {"activity_5": 20.740418, "activity_10": 21.096168, "activity_20": 21.078358, "activity_30": 20.646617}, "trend_signal": 1, "fair_value": 17.082121, "relative_strength": 12.613207, "rate_of_change": 0.16158476989658926, "market_dynamics": -0.515194, "expectation": {"probability": 47.0799, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.941087, "high": 21.696079, "low": 20.762273, "close": 21.527199, "volume": 188144}, "trend_line": 20.098764, "activity_lines": {"activity_5": 20.954333, "activity_10": 21.150336, "activity_20": 21.141609, "activity_30": 20.743219}, "trend_signal": 1, "fair_value": 17.139407, "relative_strength": 12.321672, "rate_of_change": 0.3439763401312859, "market_dynamics": -0.715704, "expectation": {"probability": 47.7755, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.417924, "high": 22.808699, "low": 21.353353, "close": 22.480873, "volume": 435571}, "trend_line": 20.220466, "activity_lines": {"activity_5": 21.47488, "activity_10": 21.370421, "activity_20": 21.283587, "activity_30": 20.896903}, "trend_signal": 1, "fair_value": 17.203888, "relative_strength": 12.009509, "rate_of_change": 0.6055198220149214, "market_dynamics": -0.382919, "expectation": {"probability": 48.5814, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.411334, "high": 22.982545, "low": 21.502364, "close": 22.719292, "volume": 206742}, "trend_line": 20.344088, "activity_lines": {"activity_5": 21.992115, "activity_10": 21.599718, "activity_20": 21.43337, "activity_30": 21.058118}, "trend_signal": 1, "fair_value": 17.269612, "relative_strength": 6.463368, "rate_of_change": 0.6113706776095121, "market_dynamics": -0.149345, "expectation": {"probability": 49.3627, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.73916, "high": 24.567035, "low": 22.550412, "close": 23.474283, "volume": 496674}, "trend_line": 20.505582, "activity_lines": {"activity_5": 22.632534, "activity_10": 21.951656, "activity_20": 21.639864, "activity_30": 21.260066}, "trend_signal": 1, "fair_value": 17.348423, "relative_strength": 7.432205, "rate_of_change": 0.793812924914605, "market_dynamics": 0.327166, "expectation": {"probability": 48.4409, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.444481, "high": 24.56, "low": 23.444481, "close": 24.24, "volume": 728751}, "trend_line": 20.711171, "activity_lines": {"activity_5": 23.316264, "activity_10": 22.419245, "activity_20": 21.907818, "activity_30": 21.500996}, "trend_signal": 1, "fair_value": 17.448763, "relative_strength": 8.963523, "rate_of_change": 1.0026001700415028, "market_dynamics": 0.813881, "expectation": {"probability": 49.023, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.24, "high": 24.7, "low": 23.79, "close": 24.05, "volume": 374786}, "trend_line": 20.950175, "activity_lines": {"activity_5": 23.703487, "activity_10": 22.812537, "activity_20": 22.145758, "activity_30": 21.716405}, "trend_signal": 1, "fair_value": 17.547741, "relative_strength": 2.344976, "rate_of_change": 1.1539859334848876, "market_dynamics": 0.930589, "expectation": {"probability": 46.7405, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.84, "high": 24.0, "low": 22.85, "close": 22.93, "volume": 306114}, "trend_line": 21.159665, "activity_lines": {"activity_5": 23.549191, "activity_10": 22.953253, "activity_20": 22.264374, "activity_30": 21.844135}, "trend_signal": 1, "fair_value": 17.635564, "relative_strength": -2.141385, "rate_of_change": 0.9999439145496342, "market_dynamics": 0.968356, "expectation": {"probability": 45.0622, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.93, "high": 24.0, "low": 22.93, "close": 23.76, "volume": 268078}, "trend_line": 21.319606, "activity_lines": {"activity_5": 23.641619, "activity_10": 23.214135, "activity_20": 22.451803, "activity_30": 22.011899}, "trend_signal": 1, "fair_value": 17.724387, "relative_strength": 0.049504, "rate_of_change": 0.7558768061781691, "market_dynamics": 0.82831, "expectation": {"probability": 48.5153, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.8, "high": 24.25, "low": 23.4, "close": 23.92, "volume": 340259}, "trend_line": 21.504754, "activity_lines": {"activity_5": 23.718, "activity_10": 23.450146, "activity_20": 22.637467, "activity_30": 22.179666}, "trend_signal": 1, "fair_value": 17.810088, "relative_strength": -2.143851, "rate_of_change": 0.8684400640424503, "market_dynamics": 0.644908, "expectation": {"probability": 49.0749, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.82, "high": 24.415, "low": 23.47, "close": 24.0, "volume": 833133}, "trend_line": 21.678768, "activity_lines": {"activity_5": 23.791333, "activity_10": 23.634799, "activity_20": 22.815332, "activity_30": 22.34065}, "trend_signal": 1, "fair_value": 17.891578, "relative_strength": 2.651769, "rate_of_change": 0.8091885171065115, "market_dynamics": 0.700943, "expectation": {"probability": 49.6111, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.09, "high": 24.99, "low": 24.09, "close": 24.74, "volume": 1061711}, "trend_line": 21.870547, "activity_lines": {"activity_5": 24.127333, "activity_10": 23.894769, "activity_20": 23.050596, "activity_30": 22.538149}, "trend_signal": 1, "fair_value": 17.97591, "relative_strength": 3.197226, "rate_of_change": 0.8846397544362151, "market_dynamics": 1.015841, "expectation": {"probability": 50.1418, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.98, "high": 26.12, "low": 24.13, "close": 25.48, "volume": 1375416}, "trend_line": 22.074836, "activity_lines": {"activity_5": 24.664, "activity_10": 24.23087, "activity_20": 23.33908, "activity_30": 22.771017}, "trend_signal": 1, "fair_value": 18.068212, "relative_strength": 3.279035, "rate_of_change": 0.9340827186444072, "market_dynamics": 1.309046, "expectation": {"probability": 50.76, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.58, "high": 27.28, "low": 24.595, "close": 27.05, "volume": 1822584}, "trend_line": 22.325542, "activity_lines": {"activity_5": 25.554, "activity_10": 24.797896, "activity_20": 23.753865, "activity_30": 23.091995}, "trend_signal": 1, "fair_value": 18.172825, "relative_strength": 14.300623, "rate_of_change": 1.1357094566863255, "market_dynamics": 1.592738, "expectation": {"probability": 51.3631, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.94, "high": 28.1999, "low": 26.725, "close": 27.13, "volume": 963951}, "trend_line": 22.527654, "activity_lines": {"activity_5": 26.251333, "activity_10": 25.300727, "activity_20": 24.151815, "activity_30": 23.40196}, "trend_signal": 1, "fair_value": 18.275646, "relative_strength": 13.287942, "rate_of_change": 0.9052949308016783, "market_dynamics": 1.693605, "expectation": {"probability": 51.9516, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.05, "high": 27.5, "low": 26.15, "close": 26.85, "volume": 914966}, "trend_line": 22.698087, "activity_lines": {"activity_5": 26.641333, "activity_10": 25.686182, "activity_20": 24.499517, "activity_30": 23.680821}, "trend_signal": 1, "fair_value": 18.375002, "relative_strength": 9.837819, "rate_of_change": 0.7565501494296865, "market_dynamics": 1.733982, "expectation": {"probability": 49.3607, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.7, "high": 28.24, "low": 26.57, "close": 27.06, "volume": 1220072}, "trend_line": 22.887021, "activity_lines": {"activity_5": 26.911333, "activity_10": 26.062364, "activity_20": 24.844379, "activity_30": 23.962235}, "trend_signal": 1, "fair_value": 18.469079, "relative_strength": 15.023621, "rate_of_change": 0.8323785171851694, "market_dynamics": 1.748918, "expectation": {"probability": 51.9055, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/be1dcb0b-05fb-4343-b54b-d13b28a24cf4/", "share_image": "https://sharemaestro.com/terminal/be1dcb0b-05fb-4343-b54b-d13b28a24cf4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}