{"ticker": {"uuid": "be1dea4e-943f-41fb-bd79-51156c372730", "symbol": "ANTIN", "name": "Antin Infrastructure Partners SAS", "exchange": "PAR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANTIN rose 6.99%, moving from 9.30 to 9.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.04 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is undecided at 49.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.95"}, {"label": "12-Week Change", "value": "6.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.04"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.82, "high": 9.95, "low": 9.61, "close": 9.95, "volume": 300937}, "trend_line": 10.263658, "activity_lines": {"activity_5": 9.974, "activity_10": 10.220182, "activity_20": 10.125286, "activity_30": 10.189462}, "trend_signal": 0, "fair_value": 10.877246, "relative_strength": -8.042394, "rate_of_change": -0.19940364628533552, "market_dynamics": 0.259092, "expectation": {"probability": 49.1361, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.905459, "high": 13.315837, "low": 12.547436, "close": 13.163268, "volume": 205330}, "trend_line": 15.525951, "activity_lines": {"activity_5": 12.663902, "activity_10": 12.587952, "activity_20": 13.30211, "activity_30": 14.271225}, "trend_signal": 0, "fair_value": 20.293322, "relative_strength": -31.499406, "rate_of_change": -1.463787161108553, "market_dynamics": -0.606636, "expectation": {"probability": 41.1194, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.18022, "high": 13.612498, "low": 12.866607, "close": 13.58707, "volume": 231659}, "trend_line": 15.346069, "activity_lines": {"activity_5": 13.017682, "activity_10": 12.752155, "activity_20": 13.23135, "activity_30": 14.146136}, "trend_signal": 0, "fair_value": 20.219627, "relative_strength": -30.240521, "rate_of_change": -1.1585892548546572, "market_dynamics": -0.122742, "expectation": {"probability": 42.4508, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.578594, "high": 13.578594, "low": 11.866435, "close": 11.968147, "volume": 173215}, "trend_line": 15.119995, "activity_lines": {"activity_5": 12.748081, "activity_10": 12.618699, "activity_20": 13.027348, "activity_30": 13.928205}, "trend_signal": 0, "fair_value": 20.129937, "relative_strength": -35.917349, "rate_of_change": -1.4731720546805867, "market_dynamics": 0.118766, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.035956, "high": 12.671658, "low": 11.544347, "close": 12.612327, "volume": 141522}, "trend_line": 14.916503, "activity_lines": {"activity_5": 12.719614, "activity_10": 12.63061, "activity_20": 12.914296, "activity_30": 13.76642}, "trend_signal": 0, "fair_value": 20.049102, "relative_strength": -33.936597, "rate_of_change": -1.3458470059017804, "market_dynamics": 0.351519, "expectation": {"probability": 41.6306, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.561471, "high": 12.620804, "low": 11.663012, "close": 12.205477, "volume": 108273}, "trend_line": 14.731644, "activity_lines": {"activity_5": 12.514569, "activity_10": 12.565552, "activity_20": 12.781972, "activity_30": 13.591515}, "trend_signal": 0, "fair_value": 19.96566, "relative_strength": -32.719854, "rate_of_change": -1.23929180988333, "market_dynamics": 0.344573, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.205476, "high": 13.383645, "low": 12.095288, "close": 13.222601, "volume": 112123}, "trend_line": 14.611218, "activity_lines": {"activity_5": 12.686351, "activity_10": 12.695125, "activity_20": 12.770071, "activity_30": 13.494158}, "trend_signal": 0, "fair_value": 19.89468, "relative_strength": -28.951219, "rate_of_change": -0.8174647717525632, "market_dynamics": 0.298786, "expectation": {"probability": 41.7879, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.222601, "high": 14.070204, "low": 13.09546, "close": 13.875256, "volume": 111884}, "trend_line": 14.495895, "activity_lines": {"activity_5": 13.071728, "activity_10": 12.922913, "activity_20": 12.837689, "activity_30": 13.446676}, "trend_signal": 0, "fair_value": 19.831978, "relative_strength": -25.084934, "rate_of_change": -0.789277115706564, "market_dynamics": 0.433101, "expectation": {"probability": 42.8182, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.748113, "high": 14.383816, "low": 13.748113, "close": 13.900681, "volume": 103711}, "trend_line": 14.395852, "activity_lines": {"activity_5": 13.446368, "activity_10": 13.127244, "activity_20": 12.921666, "activity_30": 13.408275}, "trend_signal": 0, "fair_value": 19.77083, "relative_strength": -24.269446, "rate_of_change": -0.690147107163795, "market_dynamics": 0.53157, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.027822, "high": 14.027822, "low": 12.459758, "close": 13.086984, "volume": 143720}, "trend_line": 14.26702, "activity_lines": {"activity_5": 13.420939, "activity_10": 13.155696, "activity_20": 12.93348, "activity_30": 13.323832}, "trend_signal": 0, "fair_value": 19.702628, "relative_strength": -26.024919, "rate_of_change": -0.8949244546276189, "market_dynamics": 0.674884, "expectation": {"probability": 47.7427, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.09546, "high": 13.315837, "low": 12.747943, "close": 12.747943, "volume": 70789}, "trend_line": 14.071934, "activity_lines": {"activity_5": 13.250854, "activity_10": 13.102703, "activity_20": 12.917255, "activity_30": 13.225827}, "trend_signal": 0, "fair_value": 19.632378, "relative_strength": -26.936094, "rate_of_change": -1.3673913683446148, "market_dynamics": 0.651861, "expectation": {"probability": 46.9872, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.798799, "high": 12.798799, "low": 11.891864, "close": 12.095289, "volume": 65273}, "trend_line": 13.863419, "activity_lines": {"activity_5": 12.827052, "activity_10": 12.931487, "activity_20": 12.84089, "activity_30": 13.098302}, "trend_signal": 0, "fair_value": 19.557007, "relative_strength": -27.696585, "rate_of_change": -1.4817792636037108, "market_dynamics": 0.491736, "expectation": {"probability": 46.1171, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.078338, "high": 12.09529, "low": 11.02731, "close": 11.239211, "volume": 182949}, "trend_line": 13.63858, "activity_lines": {"activity_5": 12.193046, "activity_10": 12.624039, "activity_20": 12.691571, "activity_30": 12.928998}, "trend_signal": 0, "fair_value": 19.474653, "relative_strength": -32.351833, "rate_of_change": -1.6218149361279572, "market_dynamics": 0.283772, "expectation": {"probability": 45.2786, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.23921, "high": 11.815579, "low": 11.19683, "close": 11.442635, "volume": 112703}, "trend_line": 13.413861, "activity_lines": {"activity_5": 11.802584, "activity_10": 12.396265, "activity_20": 12.571938, "activity_30": 12.787324}, "trend_signal": 0, "fair_value": 19.395908, "relative_strength": -30.577221, "rate_of_change": -1.647671531787023, "market_dynamics": 0.055162, "expectation": {"probability": 42.1341, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.442635, "high": 11.561299, "low": 10.773028, "close": 11.129023, "volume": 70620}, "trend_line": 13.22809, "activity_lines": {"activity_5": 11.471454, "activity_10": 12.121026, "activity_20": 12.432338, "activity_30": 12.639915}, "trend_signal": 0, "fair_value": 19.315647, "relative_strength": -30.661724, "rate_of_change": -1.3849181827663248, "market_dynamics": -0.220455, "expectation": {"probability": 45.3423, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.078166, "high": 11.391779, "low": 10.900169, "close": 11.391778, "volume": 147689}, "trend_line": 13.03609, "activity_lines": {"activity_5": 11.35844, "activity_10": 11.920529, "activity_20": 12.32404, "activity_30": 12.521443}, "trend_signal": 0, "fair_value": 19.239456, "relative_strength": -29.196428, "rate_of_change": -1.4514567106815888, "market_dynamics": -0.296007, "expectation": {"probability": 43.1024, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.468063, "high": 11.569776, "low": 10.823886, "close": 11.129023, "volume": 151505}, "trend_line": 12.844768, "activity_lines": {"activity_5": 11.248252, "activity_10": 11.687053, "activity_20": 12.197134, "activity_30": 12.398407}, "trend_signal": 0, "fair_value": 19.162213, "relative_strength": -28.150827, "rate_of_change": -1.4676333164315338, "market_dynamics": -0.365395, "expectation": {"probability": 45.747, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.06969, "high": 11.06969, "low": 10.298371, "close": 10.366179, "volume": 104240}, "trend_line": 12.630238, "activity_lines": {"activity_5": 10.9482, "activity_10": 11.352943, "activity_20": 12.002188, "activity_30": 12.238498}, "trend_signal": 0, "fair_value": 19.079232, "relative_strength": -31.62244, "rate_of_change": -1.6701741907677887, "market_dynamics": -0.488119, "expectation": {"probability": 45.1075, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.374656, "high": 10.484844, "low": 9.70505, "close": 9.959331, "volume": 109859}, "trend_line": 12.46154, "activity_lines": {"activity_5": 10.570735, "activity_10": 11.008663, "activity_20": 11.777852, "activity_30": 12.066181}, "trend_signal": 0, "fair_value": 18.993999, "relative_strength": -32.618206, "rate_of_change": -1.3356676255823596, "market_dynamics": -0.542201, "expectation": {"probability": 44.3681, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.967807, "high": 10.162754, "low": 9.484674, "close": 9.560958, "volume": 129765}, "trend_line": 12.314254, "activity_lines": {"activity_5": 10.159365, "activity_10": 10.663611, "activity_20": 11.527027, "activity_30": 11.879047}, "trend_signal": 0, "fair_value": 18.906656, "relative_strength": -33.929093, "rate_of_change": -1.1819245454414091, "market_dynamics": -0.690468, "expectation": {"probability": 43.6524, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.535529, "high": 9.74743, "low": 8.654023, "close": 8.899828, "volume": 101965}, "trend_line": 12.171852, "activity_lines": {"activity_5": 9.632156, "activity_10": 10.262464, "activity_20": 11.224842, "activity_30": 11.658762}, "trend_signal": 0, "fair_value": 18.814851, "relative_strength": -35.885048, "rate_of_change": -1.1563997299389843, "market_dynamics": -0.881424, "expectation": {"probability": 42.9595, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.052397, "high": 9.247344, "low": 8.577739, "close": 9.230392, "volume": 133026}, "trend_line": 12.016323, "activity_lines": {"activity_5": 9.381266, "activity_10": 9.991386, "activity_20": 10.972579, "activity_30": 11.46899}, "trend_signal": 0, "fair_value": 18.727719, "relative_strength": -32.270099, "rate_of_change": -1.2777759703289162, "market_dynamics": -0.938485, "expectation": {"probability": 40.7568, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.204964, "high": 10.272943, "low": 9.204964, "close": 10.145802, "volume": 102543}, "trend_line": 11.907682, "activity_lines": {"activity_5": 9.562087, "activity_10": 9.938834, "activity_20": 10.826226, "activity_30": 11.348311}, "trend_signal": 0, "fair_value": 18.650405, "relative_strength": -27.22847, "rate_of_change": -0.9041118485247145, "market_dynamics": -0.904086, "expectation": {"probability": 41.5778, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.137327, "high": 10.264467, "low": 8.577739, "close": 9.535529, "volume": 328177}, "trend_line": 11.774813, "activity_lines": {"activity_5": 9.554176, "activity_10": 9.795204, "activity_20": 10.638139, "activity_30": 11.195269}, "trend_signal": 0, "fair_value": 18.569022, "relative_strength": -30.43782, "rate_of_change": -1.1158259012963183, "market_dynamics": -0.794478, "expectation": {"probability": 43.9, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.493148, "high": 10.473722, "low": 9.347796, "close": 10.325344, "volume": 229028}, "trend_line": 11.704074, "activity_lines": {"activity_5": 9.83779, "activity_10": 9.829851, "activity_20": 10.536856, "activity_30": 11.101755}, "trend_signal": 0, "fair_value": 18.496069, "relative_strength": -25.591295, "rate_of_change": -0.6007653794586774, "market_dynamics": -0.468239, "expectation": {"probability": 41.8473, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.38644, "high": 10.38644, "low": 9.836571, "close": 10.11587, "volume": 74182}, "trend_line": 11.616638, "activity_lines": {"activity_5": 10.000621, "activity_10": 9.841024, "activity_20": 10.426514, "activity_30": 10.99929}, "trend_signal": 0, "fair_value": 18.422558, "relative_strength": -26.655512, "rate_of_change": -0.7470561105474922, "market_dynamics": -0.278131, "expectation": {"probability": 44.1849, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.124598, "high": 10.691923, "low": 10.107142, "close": 10.691923, "volume": 155678}, "trend_line": 11.569775, "activity_lines": {"activity_5": 10.274399, "activity_10": 9.980133, "activity_20": 10.380985, "activity_30": 10.939631}, "trend_signal": 0, "fair_value": 18.355335, "relative_strength": -21.994329, "rate_of_change": -0.40341276021513367, "market_dynamics": 0.082114, "expectation": {"probability": 41.3758, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.735565, "high": 11.17197, "low": 10.526091, "close": 10.648284, "volume": 98215}, "trend_line": 11.513686, "activity_lines": {"activity_5": 10.436196, "activity_10": 10.119255, "activity_20": 10.34335, "activity_30": 10.88018}, "trend_signal": 0, "fair_value": 18.288895, "relative_strength": -23.190277, "rate_of_change": -0.48478903003731755, "market_dynamics": 0.310938, "expectation": {"probability": 44.5084, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.709381, "high": 10.831574, "low": 9.339068, "close": 10.744293, "volume": 265744}, "trend_line": 11.459687, "activity_lines": {"activity_5": 10.596497, "activity_10": 10.270703, "activity_20": 10.330225, "activity_30": 10.830542}, "trend_signal": 0, "fair_value": 18.224412, "relative_strength": -22.245605, "rate_of_change": -0.46899837289291413, "market_dynamics": 0.535124, "expectation": {"probability": 41.35, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.822845, "high": 11.826578, "low": 10.395168, "close": 11.81785, "volume": 182915}, "trend_line": 11.453685, "activity_lines": {"activity_5": 11.034066, "activity_10": 10.603072, "activity_20": 10.434375, "activity_30": 10.853649}, "trend_signal": 0, "fair_value": 18.170119, "relative_strength": -13.14574, "rate_of_change": -0.05237490343323083, "market_dynamics": 0.853745, "expectation": {"probability": 41.6203, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.826578, "high": 12.04478, "low": 11.756753, "close": 12.027323, "volume": 65545}, "trend_line": 11.428854, "activity_lines": {"activity_5": 11.441959, "activity_10": 10.932492, "activity_20": 10.564518, "activity_30": 10.890658}, "trend_signal": 0, "fair_value": 18.118499, "relative_strength": -10.330842, "rate_of_change": -0.21679485685175306, "market_dynamics": 0.8795, "expectation": {"probability": 42.5091, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.027323, "high": 12.123332, "low": 11.145786, "close": 11.241795, "volume": 117322}, "trend_line": 11.364805, "activity_lines": {"activity_5": 11.460579, "activity_10": 11.062225, "activity_20": 10.62328, "activity_30": 10.87859}, "trend_signal": 0, "fair_value": 18.061193, "relative_strength": -13.913925, "rate_of_change": -0.5604148937417427, "market_dynamics": 0.935374, "expectation": {"probability": 45.9324, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.233066, "high": 11.390172, "low": 10.534818, "close": 11.346532, "volume": 139607}, "trend_line": 11.29012, "activity_lines": {"activity_5": 11.477453, "activity_10": 11.174431, "activity_20": 10.696081, "activity_30": 10.877411}, "trend_signal": 0, "fair_value": 18.0057, "relative_strength": -12.550915, "rate_of_change": -0.6571604176226565, "market_dynamics": 0.871692, "expectation": {"probability": 42.7817, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.590918, "high": 12.760484, "low": 11.433813, "close": 12.760484, "volume": 221002}, "trend_line": 11.316532, "activity_lines": {"activity_5": 11.919095, "activity_10": 11.521887, "activity_20": 10.903033, "activity_30": 10.972273}, "trend_signal": 0, "fair_value": 17.962706, "relative_strength": 0.586732, "rate_of_change": 0.23393905467790022, "market_dynamics": 0.899517, "expectation": {"probability": 40.9821, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.004871, "high": 14.968694, "low": 12.673204, "close": 14.488649, "volume": 353381}, "trend_line": 11.379076, "activity_lines": {"activity_5": 12.802379, "activity_10": 12.12492, "activity_20": 11.268297, "activity_30": 11.176926}, "trend_signal": 0, "fair_value": 17.934462, "relative_strength": 11.071765, "rate_of_change": 0.5526781526354455, "market_dynamics": 1.02718, "expectation": {"probability": 42.3211, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.619571, "high": 14.98615, "low": 14.174437, "close": 14.637027, "volume": 226347}, "trend_line": 11.460127, "activity_lines": {"activity_5": 13.557069, "activity_10": 12.679234, "activity_20": 11.631694, "activity_30": 11.387116}, "trend_signal": 0, "fair_value": 17.907869, "relative_strength": 13.577089, "rate_of_change": 0.7122810323087783, "market_dynamics": 1.118966, "expectation": {"probability": 43.8403, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.724308, "high": 15.055975, "low": 13.484916, "close": 13.921321, "volume": 204654}, "trend_line": 11.483418, "activity_lines": {"activity_5": 13.899211, "activity_10": 13.021217, "activity_20": 11.911475, "activity_30": 11.545903}, "trend_signal": 1, "fair_value": 17.875977, "relative_strength": 7.88124, "rate_of_change": 0.20323509503865356, "market_dynamics": 1.171489, "expectation": {"probability": 50.9843, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.0697, "high": 14.706851, "low": 13.964963, "close": 14.357727, "volume": 146651}, "trend_line": 11.4995, "activity_lines": {"activity_5": 14.208185, "activity_10": 13.38383, "activity_20": 12.219522, "activity_30": 11.731342}, "trend_signal": 1, "fair_value": 17.848054, "relative_strength": 10.145003, "rate_of_change": 0.1400454115664782, "market_dynamics": 1.109202, "expectation": {"probability": 49.6842, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.357727, "high": 15.082159, "low": 13.624566, "close": 13.746759, "volume": 206117}, "trend_line": 11.49437, "activity_lines": {"activity_5": 14.112758, "activity_10": 13.567913, "activity_20": 12.450374, "activity_30": 11.876327}, "trend_signal": 1, "fair_value": 17.815761, "relative_strength": 3.568013, "rate_of_change": -0.04461063524500555, "market_dynamics": 1.047387, "expectation": {"probability": 51.8784, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.685663, "high": 13.912593, "low": 12.926319, "close": 12.996143, "volume": 167988}, "trend_line": 11.491342, "activity_lines": {"activity_5": 13.701373, "activity_10": 13.56093, "activity_20": 12.591703, "activity_30": 11.973215}, "trend_signal": 1, "fair_value": 17.778108, "relative_strength": -0.944368, "rate_of_change": -0.02634333156145552, "market_dynamics": 0.920567, "expectation": {"probability": 49.2133, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.092151, "high": 13.511101, "low": 11.896402, "close": 12.254253, "volume": 268599}, "trend_line": 11.474885, "activity_lines": {"activity_5": 13.142193, "activity_10": 13.397635, "activity_20": 12.646019, "activity_30": 12.022435}, "trend_signal": 1, "fair_value": 17.735287, "relative_strength": -7.092464, "rate_of_change": -0.14321216790866598, "market_dynamics": 0.782316, "expectation": {"probability": 48.1197, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.062236, "high": 12.306623, "low": 11.564734, "close": 11.835305, "volume": 198290}, "trend_line": 11.466219, "activity_lines": {"activity_5": 12.602214, "activity_10": 13.154042, "activity_20": 12.644461, "activity_30": 12.045688}, "trend_signal": 1, "fair_value": 17.689902, "relative_strength": -11.175715, "rate_of_change": -0.07552145402764246, "market_dynamics": 0.543384, "expectation": {"probability": 46.8776, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.617103, "high": 11.835306, "low": 11.25925, "close": 11.625831, "volume": 211014}, "trend_line": 11.479106, "activity_lines": {"activity_5": 12.131479, "activity_10": 12.861571, "activity_20": 12.610548, "activity_30": 12.055986}, "trend_signal": 1, "fair_value": 17.643612, "relative_strength": -12.147383, "rate_of_change": 0.11239101573063627, "market_dynamics": 0.228172, "expectation": {"probability": 45.6981, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.590918, "high": 11.756753, "low": 11.320348, "close": 11.730568, "volume": 90480}, "trend_line": 11.488704, "activity_lines": {"activity_5": 11.877782, "activity_10": 12.583065, "activity_20": 12.579563, "activity_30": 12.072209}, "trend_signal": 1, "fair_value": 17.598816, "relative_strength": -11.446874, "rate_of_change": 0.08361278308607342, "market_dynamics": -0.096936, "expectation": {"probability": 41.0108, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.713111, "high": 12.009867, "low": 11.346532, "close": 11.451268, "volume": 83104}, "trend_line": 11.499446, "activity_lines": {"activity_5": 11.665398, "activity_10": 12.272504, "activity_20": 12.511525, "activity_30": 12.069794}, "trend_signal": 1, "fair_value": 17.552594, "relative_strength": -11.574323, "rate_of_change": 0.09350053757151784, "market_dynamics": -0.4243, "expectation": {"probability": 44.7414, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.503638, "high": 11.625831, "low": 11.294162, "close": 11.451268, "volume": 118819}, "trend_line": 11.501429, "activity_lines": {"activity_5": 11.556006, "activity_10": 12.017167, "activity_20": 12.438126, "activity_30": 12.066686}, "trend_signal": 1, "fair_value": 17.507062, "relative_strength": -10.622625, "rate_of_change": 0.01724430898670405, "market_dynamics": -0.604666, "expectation": {"probability": 44.2899, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.468725, "high": 11.556006, "low": 10.561003, "close": 10.648284, "volume": 109753}, "trend_line": 11.485404, "activity_lines": {"activity_5": 11.232484, "activity_10": 11.673756, "activity_20": 12.281893, "activity_30": 12.011644}, "trend_signal": 0, "fair_value": 17.456256, "relative_strength": -16.693884, "rate_of_change": -0.13933051275627636, "market_dynamics": -0.786291, "expectation": {"probability": 44.9979, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.75302, "high": 11.224338, "low": 10.613371, "close": 10.857759, "volume": 99358}, "trend_line": 11.50179, "activity_lines": {"activity_5": 11.057923, "activity_10": 11.427941, "activity_20": 12.145818, "activity_30": 11.971151}, "trend_signal": 0, "fair_value": 17.407737, "relative_strength": -15.380759, "rate_of_change": 0.14266803327073999, "market_dynamics": -0.862427, "expectation": {"probability": 43.9228, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.910126, "high": 11.276707, "low": 10.38644, "close": 10.718107, "volume": 134691}, "trend_line": 11.527083, "activity_lines": {"activity_5": 10.888015, "activity_10": 11.220371, "activity_20": 11.995445, "activity_30": 11.920591}, "trend_signal": 0, "fair_value": 17.358908, "relative_strength": -14.807602, "rate_of_change": 0.21990490175876595, "market_dynamics": -0.89493, "expectation": {"probability": 45.3279, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.787933, "high": 11.643288, "low": 10.561003, "close": 11.538551, "volume": 99184}, "trend_line": 11.593002, "activity_lines": {"activity_5": 11.059086, "activity_10": 11.217038, "activity_20": 11.923334, "activity_30": 11.921331}, "trend_signal": 0, "fair_value": 17.316732, "relative_strength": -10.924301, "rate_of_change": 0.5718619359295057, "market_dynamics": -0.929494, "expectation": {"probability": 43.964, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.521093, "high": 12.097148, "low": 11.433813, "close": 11.503637, "volume": 114192}, "trend_line": 11.679796, "activity_lines": {"activity_5": 11.212701, "activity_10": 11.23386, "activity_20": 11.849229, "activity_30": 11.915565}, "trend_signal": 0, "fair_value": 17.274911, "relative_strength": -10.367814, "rate_of_change": 0.7486757959672513, "market_dynamics": -0.884437, "expectation": {"probability": 45.5346, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.521094, "high": 11.573464, "low": 11.137057, "close": 11.381444, "volume": 99011}, "trend_line": 11.751498, "activity_lines": {"activity_5": 11.322093, "activity_10": 11.242112, "activity_20": 11.765979, "activity_30": 11.896317}, "trend_signal": 0, "fair_value": 17.232815, "relative_strength": -10.269193, "rate_of_change": 0.6138977084873756, "market_dynamics": -0.844266, "expectation": {"probability": 45.0654, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.468725, "high": 11.678199, "low": 11.03232, "close": 11.189425, "volume": 131076}, "trend_line": 11.786285, "activity_lines": {"activity_5": 11.318601, "activity_10": 11.223703, "activity_20": 11.663777, "activity_30": 11.860054}, "trend_signal": 0, "fair_value": 17.189954, "relative_strength": -10.263281, "rate_of_change": 0.2960218348333096, "market_dynamics": -0.780209, "expectation": {"probability": 44.5184, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.329074, "high": 11.329074, "low": 10.491177, "close": 10.595914, "volume": 136178}, "trend_line": 11.821631, "activity_lines": {"activity_5": 11.095162, "activity_10": 11.105318, "activity_20": 11.505798, "activity_30": 11.783256}, "trend_signal": 0, "fair_value": 17.143517, "relative_strength": -14.590767, "rate_of_change": 0.2998909325542404, "market_dynamics": -0.783589, "expectation": {"probability": 43.9845, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.47372, "high": 10.770478, "low": 9.688192, "close": 9.688192, "volume": 285428}, "trend_line": 11.800393, "activity_lines": {"activity_5": 10.577294, "activity_10": 10.842523, "activity_20": 11.271678, "activity_30": 11.645614}, "trend_signal": 0, "fair_value": 17.091382, "relative_strength": -16.149285, "rate_of_change": -0.17965372121664355, "market_dynamics": -0.791401, "expectation": {"probability": 43.4633, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.751513, "high": 10.764658, "low": 9.136391, "close": 10.565648, "volume": 400614}, "trend_line": 11.815385, "activity_lines": {"activity_5": 10.47527, "activity_10": 10.771321, "activity_20": 11.143983, "activity_30": 11.565953}, "trend_signal": 0, "fair_value": 17.046064, "relative_strength": -9.734861, "rate_of_change": 0.1270466161593046, "market_dynamics": -0.613984, "expectation": {"probability": 42.1706, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.674199, "high": 10.782749, "low": 9.932431, "close": 10.221902, "volume": 164122}, "trend_line": 11.799718, "activity_lines": {"activity_5": 10.321195, "activity_10": 10.653722, "activity_20": 11.002939, "activity_30": 11.463148}, "trend_signal": 0, "fair_value": 16.999001, "relative_strength": -10.551319, "rate_of_change": -0.13259830297530523, "market_dynamics": -0.597106, "expectation": {"probability": 43.6146, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.366638, "high": 11.434057, "low": 10.348545, "close": 11.108403, "volume": 86478}, "trend_line": 11.815055, "activity_lines": {"activity_5": 10.539924, "activity_10": 10.705058, "activity_20": 10.963939, "activity_30": 11.418547}, "trend_signal": 0, "fair_value": 16.958654, "relative_strength": -4.957045, "rate_of_change": 0.12997768251748748, "market_dynamics": -0.435391, "expectation": {"probability": 42.2475, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.108403, "high": 11.434058, "low": 10.619923, "close": 11.397874, "volume": 102020}, "trend_line": 11.836841, "activity_lines": {"activity_5": 10.860545, "activity_10": 10.804467, "activity_20": 10.967981, "activity_30": 11.391632}, "trend_signal": 0, "fair_value": 16.920826, "relative_strength": -2.705141, "rate_of_change": 0.1843918627547695, "market_dynamics": -0.198978, "expectation": {"probability": 42.8295, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.379781, "high": 11.614976, "low": 10.855118, "close": 11.361691, "volume": 87848}, "trend_line": 11.821636, "activity_lines": {"activity_5": 11.115641, "activity_10": 10.884939, "activity_20": 10.979762, "activity_30": 11.360977}, "trend_signal": 0, "fair_value": 16.883264, "relative_strength": -0.116409, "rate_of_change": -0.12845488082504372, "market_dynamics": -0.110547, "expectation": {"probability": 44.368, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.397875, "high": 11.687344, "low": 10.728474, "close": 11.126496, "volume": 72609}, "trend_line": 11.791609, "activity_lines": {"activity_5": 11.180772, "activity_10": 10.925863, "activity_20": 10.976927, "activity_30": 11.31613}, "trend_signal": 0, "fair_value": 16.844628, "relative_strength": -1.489108, "rate_of_change": -0.25400037693598815, "market_dynamics": 0.094877, "expectation": {"probability": 45.1379, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.144588, "high": 11.506426, "low": 10.692291, "close": 10.837026, "volume": 79274}, "trend_line": 11.778116, "activity_lines": {"activity_5": 11.112023, "activity_10": 10.921013, "activity_20": 10.951893, "activity_30": 11.254544}, "trend_signal": 0, "fair_value": 16.804577, "relative_strength": -0.157593, "rate_of_change": -0.11442882816075944, "market_dynamics": 0.16928, "expectation": {"probability": 44.716, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.692289, "high": 11.524516, "low": 10.221901, "close": 11.524516, "volume": 99207}, "trend_line": 11.784049, "activity_lines": {"activity_5": 11.231429, "activity_10": 11.05106, "activity_20": 10.997089, "activity_30": 11.238182}, "trend_signal": 0, "fair_value": 16.76961, "relative_strength": 6.121229, "rate_of_change": 0.05037308173903921, "market_dynamics": 0.26314, "expectation": {"probability": 42.9091, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.524516, "high": 11.75971, "low": 10.565648, "close": 10.945577, "volume": 125072}, "trend_line": 11.723552, "activity_lines": {"activity_5": 11.130114, "activity_10": 11.069753, "activity_20": 10.987629, "activity_30": 11.184087}, "trend_signal": 0, "fair_value": 16.731294, "relative_strength": -1.36684, "rate_of_change": -0.513380417885226, "market_dynamics": 0.252538, "expectation": {"probability": 44.8312, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.927485, "high": 11.325507, "low": 10.927485, "close": 11.289322, "volume": 70407}, "trend_line": 11.616908, "activity_lines": {"activity_5": 11.173534, "activity_10": 11.144587, "activity_20": 11.014646, "activity_30": 11.156072}, "trend_signal": 0, "fair_value": 16.695726, "relative_strength": 0.104617, "rate_of_change": -0.9096560496340981, "market_dynamics": 0.271709, "expectation": {"probability": 42.8508, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.198863, "high": 11.45215, "low": 10.909394, "close": 11.325507, "volume": 66180}, "trend_line": 11.506524, "activity_lines": {"activity_5": 11.233841, "activity_10": 11.19689, "activity_20": 11.04588, "activity_30": 11.137272}, "trend_signal": 0, "fair_value": 16.660854, "relative_strength": -0.175624, "rate_of_change": -0.950201206723853, "market_dynamics": 0.342116, "expectation": {"probability": 42.686, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.289322, "high": 11.307415, "low": 10.420913, "close": 10.457097, "volume": 86534}, "trend_line": 11.39105, "activity_lines": {"activity_5": 10.99141, "activity_10": 11.077483, "activity_20": 10.995007, "activity_30": 11.069567}, "trend_signal": 0, "fair_value": 16.62083, "relative_strength": -4.194525, "rate_of_change": -1.003552419479599, "market_dynamics": 0.173737, "expectation": {"probability": 45.4919, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.420914, "high": 11.434058, "low": 10.312361, "close": 11.397874, "volume": 149975}, "trend_line": 11.292388, "activity_lines": {"activity_5": 11.0879, "activity_10": 11.124851, "activity_20": 11.034642, "activity_30": 11.070008}, "trend_signal": 0, "fair_value": 16.587349, "relative_strength": 2.867425, "rate_of_change": -0.8661361331922794, "market_dynamics": 0.302126, "expectation": {"probability": 41.5551, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.397874, "high": 11.705435, "low": 10.818933, "close": 10.98176, "volume": 259533}, "trend_line": 11.200221, "activity_lines": {"activity_5": 11.054128, "activity_10": 11.091299, "activity_20": 11.032075, "activity_30": 11.049967}, "trend_signal": 0, "fair_value": 16.497608, "relative_strength": -1.242217, "rate_of_change": -0.8161869748010774, "market_dynamics": 0.452125, "expectation": {"probability": 45.6624, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.036036, "high": 11.759711, "low": 10.746567, "close": 11.307414, "volume": 93966}, "trend_line": 11.14393, "activity_lines": {"activity_5": 11.126496, "activity_10": 11.124522, "activity_20": 11.059268, "activity_30": 11.056883}, "trend_signal": 0, "fair_value": 16.416825, "relative_strength": -2.116145, "rate_of_change": -0.5025882971416514, "market_dynamics": 0.510616, "expectation": {"probability": 42.9887, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.27123, "high": 11.470241, "low": 10.800841, "close": 11.235046, "volume": 129726}, "trend_line": 11.109957, "activity_lines": {"activity_5": 11.173534, "activity_10": 11.145574, "activity_20": 11.080669, "activity_30": 11.062761}, "trend_signal": 0, "fair_value": 16.335578, "relative_strength": 0.384013, "rate_of_change": -0.304856545222373, "market_dynamics": 0.743473, "expectation": {"probability": 49.3873, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.307413, "high": 11.307413, "low": 9.878158, "close": 9.986709, "volume": 103903}, "trend_line": 11.048337, "activity_lines": {"activity_5": 10.810491, "activity_10": 10.937682, "activity_20": 10.984459, "activity_30": 10.990294}, "trend_signal": 0, "fair_value": 16.237767, "relative_strength": -11.145454, "rate_of_change": -0.5546376102085685, "market_dynamics": 0.371537, "expectation": {"probability": 45.9174, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.059076, "high": 10.203811, "low": 9.570596, "close": 9.588688, "volume": 99611}, "trend_line": 10.980432, "activity_lines": {"activity_5": 10.346133, "activity_10": 10.672883, "activity_20": 10.856985, "activity_30": 10.896123}, "trend_signal": 0, "fair_value": 16.129583, "relative_strength": -15.02989, "rate_of_change": -0.6146173854037912, "market_dynamics": -0.137512, "expectation": {"probability": 44.5955, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.624872, "high": 9.661055, "low": 9.208758, "close": 9.462045, "volume": 205300}, "trend_line": 10.904815, "activity_lines": {"activity_5": 9.960174, "activity_10": 10.420255, "activity_20": 10.725072, "activity_30": 10.798162}, "trend_signal": 0, "fair_value": 16.016359, "relative_strength": -14.753828, "rate_of_change": -0.6886523226044399, "market_dynamics": -0.487115, "expectation": {"probability": 44.2143, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.443952, "high": 9.950524, "low": 9.172575, "close": 9.624871, "volume": 153791}, "trend_line": 10.843935, "activity_lines": {"activity_5": 9.729804, "activity_10": 10.224205, "activity_20": 10.614065, "activity_30": 10.715585}, "trend_signal": 0, "fair_value": 15.900585, "relative_strength": -12.091412, "rate_of_change": -0.5582854913173599, "market_dynamics": -0.907517, "expectation": {"probability": 42.4564, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.552504, "high": 9.914341, "low": 9.244942, "close": 9.71533, "volume": 71885}, "trend_line": 10.78607, "activity_lines": {"activity_5": 9.641757, "activity_10": 10.074865, "activity_20": 10.511975, "activity_30": 10.642772}, "trend_signal": 0, "fair_value": 15.785813, "relative_strength": -10.378902, "rate_of_change": -0.533616256460405, "market_dynamics": -0.983155, "expectation": {"probability": 42.9637, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.697238, "high": 9.968616, "low": 8.910866, "close": 9.041635, "volume": 157787}, "trend_line": 10.732515, "activity_lines": {"activity_5": 9.430459, "activity_10": 9.832311, "activity_20": 10.349773, "activity_30": 10.530228}, "trend_signal": 0, "fair_value": 15.658478, "relative_strength": -15.599693, "rate_of_change": -0.4965200485441048, "market_dynamics": -0.956014, "expectation": {"probability": 44.7923, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.078997, "high": 9.1257, "low": 8.780099, "close": 9.060315, "volume": 119581}, "trend_line": 10.672601, "activity_lines": {"activity_5": 9.288393, "activity_10": 9.618889, "activity_20": 10.194971, "activity_30": 10.422344}, "trend_signal": 0, "fair_value": 15.531792, "relative_strength": -15.1017, "rate_of_change": -0.558247530984109, "market_dynamics": -1.0265, "expectation": {"probability": 43.1086, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.163061, "high": 9.695471, "low": 9.125699, "close": 9.639427, "volume": 160086}, "trend_line": 10.636645, "activity_lines": {"activity_5": 9.374589, "activity_10": 9.553261, "activity_20": 10.105074, "activity_30": 10.355688}, "trend_signal": 0, "fair_value": 15.422559, "relative_strength": -9.280747, "rate_of_change": -0.3369000677529362, "market_dynamics": -0.96199, "expectation": {"probability": 43.5957, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.546022, "high": 10.36799, "low": 9.471299, "close": 10.36799, "volume": 117768}, "trend_line": 10.597626, "activity_lines": {"activity_5": 9.691814, "activity_10": 9.644505, "activity_20": 10.092938, "activity_30": 10.338355}, "trend_signal": 0, "fair_value": 15.305946, "relative_strength": -4.92021, "rate_of_change": -0.36683559524643056, "market_dynamics": -0.754444, "expectation": {"probability": 44.1656, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.36799, "high": 10.853698, "low": 10.36799, "close": 10.629524, "volume": 230278}, "trend_line": 10.568489, "activity_lines": {"activity_5": 10.046675, "activity_10": 9.800381, "activity_20": 10.110442, "activity_30": 10.340413}, "trend_signal": 0, "fair_value": 15.194392, "relative_strength": -2.320015, "rate_of_change": -0.27493893443682965, "market_dynamics": -0.333094, "expectation": {"probability": 44.279, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.610843, "high": 10.797654, "low": 10.349308, "close": 10.648205, "volume": 287289}, "trend_line": 10.544047, "activity_lines": {"activity_5": 10.346817, "activity_10": 9.970663, "activity_20": 10.132092, "activity_30": 10.345556}, "trend_signal": 0, "fair_value": 15.084227, "relative_strength": -0.20365, "rate_of_change": -0.23127241746666666, "market_dynamics": 0.102246, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.666886, "high": 10.685567, "low": 9.994369, "close": 10.162498, "volume": 77291}, "trend_line": 10.509817, "activity_lines": {"activity_5": 10.377953, "activity_10": 10.040607, "activity_20": 10.108383, "activity_30": 10.32094}, "trend_signal": 0, "fair_value": 14.967037, "relative_strength": -5.539628, "rate_of_change": -0.324638158384545, "market_dynamics": 0.239111, "expectation": {"probability": 47.0373, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.143816, "high": 10.536119, "low": 10.087773, "close": 10.405353, "volume": 83487}, "trend_line": 10.503465, "activity_lines": {"activity_5": 10.416561, "activity_10": 10.144274, "activity_20": 10.114289, "activity_30": 10.3142}, "trend_signal": 0, "fair_value": 14.865144, "relative_strength": -2.20011, "rate_of_change": -0.06043873076000934, "market_dynamics": 0.331043, "expectation": {"probability": 44.542, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.498756, "high": 10.835016, "low": 10.069093, "close": 10.087774, "volume": 129322}, "trend_line": 10.516784, "activity_lines": {"activity_5": 10.298247, "activity_10": 10.173049, "activity_20": 10.092521, "activity_30": 10.287382}, "trend_signal": 0, "fair_value": 14.773901, "relative_strength": -6.884808, "rate_of_change": 0.12680577314247435, "market_dynamics": 0.227445, "expectation": {"probability": 47.2231, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.106454, "high": 10.797654, "low": 9.900963, "close": 10.274584, "volume": 172861}, "trend_line": 10.507082, "activity_lines": {"activity_5": 10.260885, "activity_10": 10.227372, "activity_20": 10.094267, "activity_30": 10.271756}, "trend_signal": 0, "fair_value": 14.681106, "relative_strength": -8.106077, "rate_of_change": -0.09225253651685715, "market_dynamics": 0.279865, "expectation": {"probability": 44.7678, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.274585, "high": 10.36799, "low": 9.957007, "close": 10.069092, "volume": 168914}, "trend_line": 10.501988, "activity_lines": {"activity_5": 10.178688, "activity_10": 10.234165, "activity_20": 10.081447, "activity_30": 10.243498}, "trend_signal": 0, "fair_value": 14.61194, "relative_strength": -11.68375, "rate_of_change": -0.048481586038823236, "market_dynamics": 0.477427, "expectation": {"probability": 47.1082, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.957006, "high": 10.536119, "low": 9.919644, "close": 10.536119, "volume": 140785}, "trend_line": 10.482912, "activity_lines": {"activity_5": 10.290774, "activity_10": 10.307191, "activity_20": 10.114953, "activity_30": 10.2457}, "trend_signal": 0, "fair_value": 14.542913, "relative_strength": -7.100974, "rate_of_change": -0.18164179962879495, "market_dynamics": 0.644857, "expectation": {"probability": 44.5862, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.498756, "high": 10.498756, "low": 10.125135, "close": 10.349308, "volume": 120264}, "trend_line": 10.44796, "activity_lines": {"activity_5": 10.315682, "activity_10": 10.319419, "activity_20": 10.134771, "activity_30": 10.237081}, "trend_signal": 0, "fair_value": 14.476389, "relative_strength": -8.364528, "rate_of_change": -0.3334188057669523, "market_dynamics": 0.727302, "expectation": {"probability": 47.4401, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.38667, "high": 10.797654, "low": 10.293265, "close": 10.648205, "volume": 203458}, "trend_line": 10.424177, "activity_lines": {"activity_5": 10.443959, "activity_10": 10.373084, "activity_20": 10.186067, "activity_30": 10.25}, "trend_signal": 0, "fair_value": 14.418862, "relative_strength": -7.400354, "rate_of_change": -0.22763295418435645, "market_dynamics": 0.770731, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.610843, "high": 11.021827, "low": 10.5548, "close": 10.891059, "volume": 238786}, "trend_line": 10.416329, "activity_lines": {"activity_5": 10.615825, "activity_10": 10.46581, "activity_20": 10.263631, "activity_30": 10.280121}, "trend_signal": 0, "fair_value": 14.363421, "relative_strength": -4.499983, "rate_of_change": -0.0752865190220865, "market_dynamics": 0.903391, "expectation": {"probability": 44.8827, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.90974, "high": 10.965783, "low": 10.274584, "close": 10.536119, "volume": 163787}, "trend_line": 10.406299, "activity_lines": {"activity_5": 10.628279, "activity_10": 10.489246, "activity_20": 10.309029, "activity_30": 10.28785}, "trend_signal": 0, "fair_value": 14.311412, "relative_strength": -6.688842, "rate_of_change": -0.09629112137297749, "market_dynamics": 0.921999, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.536119, "high": 11.021827, "low": 9.900963, "close": 10.90974, "volume": 280541}, "trend_line": 10.385806, "activity_lines": {"activity_5": 10.734138, "activity_10": 10.582652, "activity_20": 10.387394, "activity_30": 10.32033}, "trend_signal": 0, "fair_value": 14.246155, "relative_strength": -3.244417, "rate_of_change": -0.19692880244936353, "market_dynamics": 1.103925, "expectation": {"probability": 44.7046, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.984465, "high": 11.003146, "low": 9.882281, "close": 10.181178, "volume": 216615}, "trend_line": 10.360326, "activity_lines": {"activity_5": 10.572235, "activity_10": 10.530005, "activity_20": 10.390082, "activity_30": 10.307128}, "trend_signal": 0, "fair_value": 14.161006, "relative_strength": -8.435129, "rate_of_change": -0.24533483486982086, "market_dynamics": 0.878479, "expectation": {"probability": 48.2319, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.21854, "high": 10.237222, "low": 9.714151, "close": 10.143816, "volume": 146098}, "trend_line": 10.322143, "activity_lines": {"activity_5": 10.409087, "activity_10": 10.474641, "activity_20": 10.385786, "activity_30": 10.293159}, "trend_signal": 0, "fair_value": 14.077415, "relative_strength": -8.728516, "rate_of_change": -0.3685501788264199, "market_dynamics": 0.522367, "expectation": {"probability": 47.7279, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.181178, "high": 10.573481, "low": 10.01305, "close": 10.01305, "volume": 126213}, "trend_line": 10.278394, "activity_lines": {"activity_5": 10.235976, "activity_10": 10.394482, "activity_20": 10.366566, "activity_30": 10.273218}, "trend_signal": 0, "fair_value": 13.989498, "relative_strength": -8.250946, "rate_of_change": -0.4238364068391616, "market_dynamics": 0.191731, "expectation": {"probability": 47.3035, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.087774, "high": 10.181178, "low": 9.219103, "close": 9.415255, "volume": 192252}, "trend_line": 10.243666, "activity_lines": {"activity_5": 9.922135, "activity_10": 10.210389, "activity_20": 10.288995, "activity_30": 10.217532}, "trend_signal": 0, "fair_value": 13.899016, "relative_strength": -5.959838, "rate_of_change": -0.3378737962370503, "market_dynamics": -0.303636, "expectation": {"probability": 46.7615, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.957569, "high": 9.639427, "low": 8.752078, "close": 8.780099, "volume": 272212}, "trend_line": 10.156407, "activity_lines": {"activity_5": 9.471298, "activity_10": 9.922701, "activity_20": 10.149154, "activity_30": 10.123108}, "trend_signal": 0, "fair_value": 13.81144, "relative_strength": -9.959932, "rate_of_change": -0.8518337087523112, "market_dynamics": -0.52278, "expectation": {"probability": 46.4781, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.892187, "high": 9.377892, "low": 8.733398, "close": 8.994931, "volume": 151916}, "trend_line": 10.090179, "activity_lines": {"activity_5": 9.234049, "activity_10": 9.706, "activity_20": 10.031107, "activity_30": 10.048174}, "trend_signal": 0, "fair_value": 13.726086, "relative_strength": -9.932109, "rate_of_change": -0.6520809967540748, "market_dynamics": -0.772218, "expectation": {"probability": 45.484, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.004272, "high": 9.33119, "low": 8.733397, "close": 9.209763, "volume": 127355}, "trend_line": 10.020258, "activity_lines": {"activity_5": 9.147493, "activity_10": 9.552985, "activity_20": 9.93659, "activity_30": 9.991373}, "trend_signal": 0, "fair_value": 13.654265, "relative_strength": -10.694234, "rate_of_change": -0.6929609474717844, "market_dynamics": -0.929412, "expectation": {"probability": 46.1132, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.284487, "high": 9.732834, "low": 9.116358, "close": 9.602066, "volume": 119896}, "trend_line": 9.965825, "activity_lines": {"activity_5": 9.253975, "activity_10": 9.497452, "activity_20": 9.88495, "activity_30": 9.964393}, "trend_signal": 0, "fair_value": 13.597855, "relative_strength": -9.555337, "rate_of_change": -0.54322952562698, "market_dynamics": -0.948475, "expectation": {"probability": 46.8166, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.564703, "high": 9.807558, "low": 9.34053, "close": 9.695472, "volume": 119352}, "trend_line": 9.956117, "activity_lines": {"activity_5": 9.418992, "activity_10": 9.482337, "activity_20": 9.847099, "activity_30": 9.946951}, "trend_signal": 0, "fair_value": 13.52661, "relative_strength": -8.164029, "rate_of_change": -0.0974129086151907, "market_dynamics": -0.938529, "expectation": {"probability": 46.9715, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.788877, "high": 10.050412, "low": 9.770195, "close": 10.01305, "volume": 128773}, "trend_line": 9.970262, "activity_lines": {"activity_5": 9.671186, "activity_10": 9.540249, "activity_20": 9.84403, "activity_30": 9.950624}, "trend_signal": 0, "fair_value": 13.446726, "relative_strength": -6.692137, "rate_of_change": 0.14207346096876106, "market_dynamics": -0.734427, "expectation": {"probability": 46.3263, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.03173, "high": 10.237222, "low": 9.508661, "close": 9.583385, "volume": 174629}, "trend_line": 9.974307, "activity_lines": {"activity_5": 9.697962, "activity_10": 9.536343, "activity_20": 9.800752, "activity_30": 9.925664}, "trend_signal": 0, "fair_value": 13.344138, "relative_strength": -8.722284, "rate_of_change": 0.04057064899598057, "market_dynamics": -0.567165, "expectation": {"probability": 48.1503, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.714152, "high": 10.816335, "low": 9.714152, "close": 10.592162, "volume": 206742}, "trend_line": 10.00655, "activity_lines": {"activity_5": 10.021767, "activity_10": 9.72672, "activity_20": 9.857463, "activity_30": 9.965526}, "trend_signal": 0, "fair_value": 13.260536, "relative_strength": 0.706103, "rate_of_change": 0.32326055333970705, "market_dynamics": -0.247631, "expectation": {"probability": 44.9148, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.629524, "high": 10.835016, "low": 10.050411, "close": 10.5548, "volume": 238150}, "trend_line": 10.034532, "activity_lines": {"activity_5": 10.240958, "activity_10": 9.902152, "activity_20": 9.908213, "activity_30": 10.000896}, "trend_signal": 0, "fair_value": 13.188365, "relative_strength": -0.370051, "rate_of_change": 0.27963683787119165, "market_dynamics": 0.151231, "expectation": {"probability": 48.2804, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.5548, "high": 10.648205, "low": 9.900964, "close": 9.994369, "volume": 136727}, "trend_line": 10.06629, "activity_lines": {"activity_5": 10.209823, "activity_10": 9.965837, "activity_20": 9.904254, "activity_30": 9.998305}, "trend_signal": 0, "fair_value": 13.128197, "relative_strength": -4.19734, "rate_of_change": 0.31648710672306346, "market_dynamics": 0.264019, "expectation": {"probability": 48.9592, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.042744, "high": 10.642599, "low": 10.042744, "close": 10.623249, "volume": 1351771}, "trend_line": 10.118388, "activity_lines": {"activity_5": 10.368389, "activity_10": 10.133335, "activity_20": 9.960545, "activity_30": 10.034238}, "trend_signal": 0, "fair_value": 13.072696, "relative_strength": 3.084329, "rate_of_change": 0.5175491665747668, "market_dynamics": 0.670191, "expectation": {"probability": 43.5443, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.623249, "high": 11.165055, "low": 10.332997, "close": 11.126354, "volume": 258052}, "trend_line": 10.167952, "activity_lines": {"activity_5": 10.653976, "activity_10": 10.358795, "activity_20": 10.064336, "activity_30": 10.099268}, "trend_signal": 0, "fair_value": 13.025301, "relative_strength": 6.415647, "rate_of_change": 0.4898408718859186, "market_dynamics": 0.798215, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.126354, "high": 11.842311, "low": 10.971553, "close": 11.74556, "volume": 145569}, "trend_line": 10.213871, "activity_lines": {"activity_5": 11.0431, "activity_10": 10.658085, "activity_20": 10.223398, "activity_30": 10.201049}, "trend_signal": 0, "fair_value": 12.975828, "relative_strength": 12.143831, "rate_of_change": 0.4516052003392581, "market_dynamics": 0.817436, "expectation": {"probability": 45.5048, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.76491, "high": 11.900362, "low": 11.068302, "close": 11.184404, "volume": 243504}, "trend_line": 10.232367, "activity_lines": {"activity_5": 11.168279, "activity_10": 10.809241, "activity_20": 10.323791, "activity_30": 10.263664}, "trend_signal": 1, "fair_value": 12.923394, "relative_strength": 5.041584, "rate_of_change": 0.18108707266814644, "market_dynamics": 1.045182, "expectation": {"probability": 47.301, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.087653, "high": 11.919711, "low": 11.087653, "close": 11.416607, "volume": 174876}, "trend_line": 10.257981, "activity_lines": {"activity_5": 11.328886, "activity_10": 10.973846, "activity_20": 10.444902, "activity_30": 10.340067}, "trend_signal": 1, "fair_value": 12.856323, "relative_strength": 7.386813, "rate_of_change": 0.2503233122893182, "market_dynamics": 0.987466, "expectation": {"probability": 35.757, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.358556, "high": 11.84231, "low": 11.029603, "close": 11.80361, "volume": 157070}, "trend_line": 10.312684, "activity_lines": {"activity_5": 11.523678, "activity_10": 11.177521, "activity_20": 10.598678, "activity_30": 10.439785}, "trend_signal": 1, "fair_value": 12.776136, "relative_strength": 10.816605, "rate_of_change": 0.5332725806374737, "market_dynamics": 0.97215, "expectation": {"probability": 37.3786, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.900361, "high": 12.635668, "low": 11.261806, "close": 11.319856, "volume": 207150}, "trend_line": 10.343168, "activity_lines": {"activity_5": 11.478527, "activity_10": 11.260686, "activity_20": 10.702125, "activity_30": 10.504764}, "trend_signal": 1, "fair_value": 12.695395, "relative_strength": 10.327974, "rate_of_change": 0.295597150072663, "market_dynamics": 0.958034, "expectation": {"probability": 48.3536, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.358555, "high": 11.455307, "low": 11.126354, "close": 11.261806, "volume": 336789}, "trend_line": 10.382302, "activity_lines": {"activity_5": 11.401127, "activity_10": 11.301724, "activity_20": 10.794622, "activity_30": 10.564031}, "trend_signal": 1, "fair_value": 12.604097, "relative_strength": 7.170168, "rate_of_change": 0.3783560317303063, "market_dynamics": 0.918216, "expectation": {"probability": 47.2881, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.319856, "high": 11.397256, "low": 10.952202, "close": 10.952202, "volume": 235258}, "trend_line": 10.40489, "activity_lines": {"activity_5": 11.252775, "activity_10": 11.274295, "activity_20": 10.852308, "activity_30": 10.600798}, "trend_signal": 1, "fair_value": 12.513149, "relative_strength": 1.976017, "rate_of_change": 0.2175625405618207, "market_dynamics": 0.77867, "expectation": {"probability": 46.9302, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.971552, "high": 11.339206, "low": 10.584549, "close": 11.339206, "volume": 250570}, "trend_line": 10.447227, "activity_lines": {"activity_5": 11.248905, "activity_10": 11.310005, "activity_20": 10.94238, "activity_30": 10.661077}, "trend_signal": 1, "fair_value": 12.446005, "relative_strength": 5.066939, "rate_of_change": 0.40689521945931045, "market_dynamics": 0.671848, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.397257, "high": 11.494008, "low": 10.816751, "close": 11.029603, "volume": 109567}, "trend_line": 10.463676, "activity_lines": {"activity_5": 11.146994, "activity_10": 11.264972, "activity_20": 10.993805, "activity_30": 10.69865}, "trend_signal": 1, "fair_value": 12.374119, "relative_strength": 5.802955, "rate_of_change": 0.1574484789121526, "market_dynamics": 0.489079, "expectation": {"probability": 46.606, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.029602, "high": 11.145704, "low": 10.642599, "close": 10.681299, "volume": 103734}, "trend_line": 10.474743, "activity_lines": {"activity_5": 10.980582, "activity_10": 11.149222, "activity_20": 11.001345, "activity_30": 10.71269}, "trend_signal": 1, "fair_value": 12.293953, "relative_strength": 2.895241, "rate_of_change": 0.10576588954016355, "market_dynamics": 0.165124, "expectation": {"probability": 44.6826, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.66195, "high": 11.242455, "low": 10.158845, "close": 11.029603, "volume": 213134}, "trend_line": 10.487456, "activity_lines": {"activity_5": 10.972842, "activity_10": 11.104893, "activity_20": 11.034027, "activity_30": 10.748487}, "trend_signal": 1, "fair_value": 12.231191, "relative_strength": 4.38167, "rate_of_change": 0.1213681328506079, "market_dynamics": 0.006636, "expectation": {"probability": 35.426, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.087654, "high": 11.610108, "low": 10.874801, "close": 11.610108, "volume": 674584}, "trend_line": 10.511424, "activity_lines": {"activity_5": 11.174084, "activity_10": 11.179127, "activity_20": 11.11333, "activity_30": 10.820916}, "trend_signal": 1, "fair_value": 12.200742, "relative_strength": 9.45678, "rate_of_change": 0.22853969542279834, "market_dynamics": 0.000227, "expectation": {"probability": 37.389, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.552058, "high": 11.70686, "low": 10.990902, "close": 11.223105, "volume": 175244}, "trend_line": 10.534324, "activity_lines": {"activity_5": 11.202464, "activity_10": 11.175257, "activity_20": 11.146212, "activity_30": 10.866831}, "trend_signal": 1, "fair_value": 12.159271, "relative_strength": 5.616459, "rate_of_change": 0.21785820836453673, "market_dynamics": -0.117472, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.261806, "high": 11.571408, "low": 10.836101, "close": 11.087653, "volume": 157037}, "trend_line": 10.540254, "activity_lines": {"activity_5": 11.193434, "activity_10": 11.150278, "activity_20": 11.158921, "activity_30": 10.90253}, "trend_signal": 1, "fair_value": 12.11619, "relative_strength": 1.790155, "rate_of_change": 0.056292174039827565, "market_dynamics": -0.136201, "expectation": {"probability": 44.4713, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.029603, "high": 11.184405, "low": 10.758701, "close": 10.778051, "volume": 123353}, "trend_line": 10.56015, "activity_lines": {"activity_5": 11.077333, "activity_10": 11.082024, "activity_20": 11.137026, "activity_30": 10.917872}, "trend_signal": 1, "fair_value": 12.079399, "relative_strength": 0.929142, "rate_of_change": 0.18876205450078362, "market_dynamics": -0.295433, "expectation": {"probability": 42.7548, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.7974, "high": 11.068303, "low": 10.120145, "close": 10.120145, "volume": 141097}, "trend_line": 10.559361, "activity_lines": {"activity_5": 10.73548, "activity_10": 10.904003, "activity_20": 11.046784, "activity_30": 10.889484}, "trend_signal": 1, "fair_value": 12.033935, "relative_strength": -8.173899, "rate_of_change": -0.0074714847800387545, "market_dynamics": -0.699347, "expectation": {"probability": 47.8032, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.100794, "high": 10.72, "low": 10.042743, "close": 10.72, "volume": 166949}, "trend_line": 10.582926, "activity_lines": {"activity_5": 10.65421, "activity_10": 10.855803, "activity_20": 11.01592, "activity_30": 10.899848}, "trend_signal": 1, "fair_value": 11.983299, "relative_strength": -3.396021, "rate_of_change": 0.2231669132251432, "market_dynamics": -0.812757, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.739351, "high": 10.855452, "low": 10.565199, "close": 10.565199, "volume": 98690}, "trend_line": 10.621257, "activity_lines": {"activity_5": 10.580679, "activity_10": 10.78368, "activity_20": 10.969525, "activity_30": 10.898704}, "trend_signal": 0, "fair_value": 11.93358, "relative_strength": -3.567805, "rate_of_change": 0.36219661745720844, "market_dynamics": -0.943964, "expectation": {"probability": 47.8443, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.603899, "high": 11.010252, "low": 10.255596, "close": 10.429747, "volume": 128457}, "trend_line": 10.676246, "activity_lines": {"activity_5": 10.505858, "activity_10": 10.701002, "activity_20": 10.907513, "activity_30": 10.886349}, "trend_signal": 0, "fair_value": 11.871703, "relative_strength": -2.74129, "rate_of_change": 0.5177259151153281, "market_dynamics": -0.996974, "expectation": {"probability": 47.2356, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.526499, "high": 10.88, "low": 10.38, "close": 10.5, "volume": 104153}, "trend_line": 10.726414, "activity_lines": {"activity_5": 10.498315, "activity_10": 10.642003, "activity_20": 10.853112, "activity_30": 10.874978}, "trend_signal": 0, "fair_value": 11.817321, "relative_strength": -4.777896, "rate_of_change": 0.46990299773908656, "market_dynamics": -0.974007, "expectation": {"probability": 47.1865, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.5, "high": 10.6, "low": 10.22, "close": 10.24, "volume": 102740}, "trend_line": 10.760756, "activity_lines": {"activity_5": 10.422643, "activity_10": 10.539029, "activity_20": 10.776932, "activity_30": 10.843597}, "trend_signal": 0, "fair_value": 11.762767, "relative_strength": -5.001189, "rate_of_change": 0.32016291744846453, "market_dynamics": -1.067301, "expectation": {"probability": 48.1671, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.22, "high": 10.34, "low": 10.0, "close": 10.24, "volume": 139596}, "trend_line": 10.78202, "activity_lines": {"activity_5": 10.33898, "activity_10": 10.45041, "activity_20": 10.707922, "activity_30": 10.81}, "trend_signal": 0, "fair_value": 11.708427, "relative_strength": -6.543892, "rate_of_change": 0.197606933936599, "market_dynamics": -1.089969, "expectation": {"probability": 48.4083, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.24, "high": 10.5, "low": 10.0, "close": 10.3, "volume": 133302}, "trend_line": 10.802171, "activity_lines": {"activity_5": 10.307316, "activity_10": 10.397612, "activity_20": 10.649123, "activity_30": 10.778901}, "trend_signal": 0, "fair_value": 11.660663, "relative_strength": -5.733685, "rate_of_change": 0.18689447802916573, "market_dynamics": -1.071081, "expectation": {"probability": 47.9084, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.26, "high": 10.3, "low": 9.9, "close": 10.08, "volume": 105192}, "trend_line": 10.804403, "activity_lines": {"activity_5": 10.22, "activity_10": 10.321598, "activity_20": 10.574688, "activity_30": 10.73231}, "trend_signal": 0, "fair_value": 11.617359, "relative_strength": -6.973656, "rate_of_change": 0.020662513118901025, "market_dynamics": -1.087231, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.14, "high": 10.58, "low": 10.08, "close": 10.54, "volume": 103863}, "trend_line": 10.83629, "activity_lines": {"activity_5": 10.309333, "activity_10": 10.347541, "activity_20": 10.552271, "activity_30": 10.715252}, "trend_signal": 0, "fair_value": 11.573802, "relative_strength": -3.479997, "rate_of_change": 0.2951296800017486, "market_dynamics": -0.955918, "expectation": {"probability": 47.9084, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.54, "high": 10.82, "low": 10.36, "close": 10.74, "volume": 31023}, "trend_line": 10.841218, "activity_lines": {"activity_5": 10.462667, "activity_10": 10.414175, "activity_20": 10.552615, "activity_30": 10.709039}, "trend_signal": 0, "fair_value": 11.534302, "relative_strength": -0.988336, "rate_of_change": 0.04547681909583076, "market_dynamics": -0.84788, "expectation": {"probability": 48.7023, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.74, "high": 11.4, "low": 10.74, "close": 11.4, "volume": 71437}, "trend_line": 10.869391, "activity_lines": {"activity_5": 10.802667, "activity_10": 10.58954, "activity_20": 10.618302, "activity_30": 10.74509}, "trend_signal": 0, "fair_value": 11.498712, "relative_strength": 3.977596, "rate_of_change": 0.25986932464600077, "market_dynamics": -0.52513, "expectation": {"probability": 43.414, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.4, "high": 11.64, "low": 10.94, "close": 11.24, "volume": 120043}, "trend_line": 10.910912, "activity_lines": {"activity_5": 11.012, "activity_10": 10.72345, "activity_20": 10.666617, "activity_30": 10.769}, "trend_signal": 0, "fair_value": 11.45153, "relative_strength": 0.491627, "rate_of_change": 0.38199932268513914, "market_dynamics": -0.066162, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.22, "high": 11.26, "low": 10.56, "close": 10.56, "volume": 89132}, "trend_line": 10.908804, "activity_lines": {"activity_5": 10.932, "activity_10": 10.721455, "activity_20": 10.650643, "activity_30": 10.746361}, "trend_signal": 0, "fair_value": 11.401589, "relative_strength": -4.334431, "rate_of_change": -0.019320108163275233, "market_dynamics": 0.107263, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.42, "high": 10.64, "low": 9.94, "close": 10.36, "volume": 144342}, "trend_line": 10.883259, "activity_lines": {"activity_5": 10.753333, "activity_10": 10.680727, "activity_20": 10.617858, "activity_30": 10.710954}, "trend_signal": 0, "fair_value": 11.352715, "relative_strength": -4.813474, "rate_of_change": -0.23416865863571537, "market_dynamics": 0.388529, "expectation": {"probability": 50.4063, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.44, "high": 10.74, "low": 10.2, "close": 10.4, "volume": 176681}, "trend_line": 10.838407, "activity_lines": {"activity_5": 10.6, "activity_10": 10.649818, "activity_20": 10.590412, "activity_30": 10.679776}, "trend_signal": 0, "fair_value": 11.302816, "relative_strength": -4.188974, "rate_of_change": -0.41211920069163616, "market_dynamics": 0.385903, "expectation": {"probability": 47.5628, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.34, "high": 10.44, "low": 9.89, "close": 10.0, "volume": 181491}, "trend_line": 10.798927, "activity_lines": {"activity_5": 10.336, "activity_10": 10.543273, "activity_20": 10.527869, "activity_30": 10.625685}, "trend_signal": 0, "fair_value": 11.259854, "relative_strength": -9.397623, "rate_of_change": -0.3642601721821232, "market_dynamics": 0.16131, "expectation": {"probability": 50.3305, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.06, "high": 10.3, "low": 9.97, "close": 10.0, "volume": 135183}, "trend_line": 10.751706, "activity_lines": {"activity_5": 10.165333, "activity_10": 10.441091, "activity_20": 10.472994, "activity_30": 10.574141}, "trend_signal": 0, "fair_value": 11.214009, "relative_strength": -9.682051, "rate_of_change": -0.43727492555510744, "market_dynamics": 0.049926, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.0, "high": 10.22, "low": 9.73, "close": 10.1, "volume": 187128}, "trend_line": 10.694919, "activity_lines": {"activity_5": 10.110667, "activity_10": 10.362545, "activity_20": 10.433466, "activity_30": 10.532096}, "trend_signal": 0, "fair_value": 11.17062, "relative_strength": -10.768916, "rate_of_change": -0.5281673438615222, "market_dynamics": -0.08016, "expectation": {"probability": 48.3911, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.04, "high": 10.32, "low": 9.66, "close": 9.66, "volume": 352367}, "trend_line": 10.639591, "activity_lines": {"activity_5": 9.94, "activity_10": 10.203636, "activity_20": 10.356737, "activity_30": 10.465327}, "trend_signal": 0, "fair_value": 11.124837, "relative_strength": -15.092625, "rate_of_change": -0.5173297712680307, "market_dynamics": -0.253198, "expectation": {"probability": 49.1201, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.62, "high": 9.8, "low": 9.13, "close": 9.2, "volume": 195274}, "trend_line": 10.570864, "activity_lines": {"activity_5": 9.662667, "activity_10": 9.977091, "activity_20": 10.241522, "activity_30": 10.37245}, "trend_signal": 0, "fair_value": 11.087528, "relative_strength": -12.95193, "rate_of_change": -0.6459552815516978, "market_dynamics": -0.471941, "expectation": {"probability": 49.1948, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.04, "high": 9.75, "low": 8.96, "close": 9.3, "volume": 295393}, "trend_line": 10.515791, "activity_lines": {"activity_5": 9.498667, "activity_10": 9.796727, "activity_20": 10.140213, "activity_30": 10.290459}, "trend_signal": 0, "fair_value": 11.057531, "relative_strength": -10.974181, "rate_of_change": -0.5209886344200451, "market_dynamics": -0.57388, "expectation": {"probability": 49.0346, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.25, "high": 10.16, "low": 9.25, "close": 9.42, "volume": 586285}, "trend_line": 10.451817, "activity_lines": {"activity_5": 9.421333, "activity_10": 9.676364, "activity_20": 10.057094, "activity_30": 10.219763}, "trend_signal": 0, "fair_value": 11.03348, "relative_strength": -6.888842, "rate_of_change": -0.6083612730606759, "market_dynamics": -0.657341, "expectation": {"probability": 49.8314, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.22, "high": 10.14, "low": 9.17, "close": 9.8, "volume": 253633}, "trend_line": 10.41083, "activity_lines": {"activity_5": 9.509333, "activity_10": 9.658182, "activity_20": 10.015619, "activity_30": 10.17771}, "trend_signal": 0, "fair_value": 11.007222, "relative_strength": -3.60023, "rate_of_change": -0.39215191004587474, "market_dynamics": -0.707259, "expectation": {"probability": 49.9847, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.8, "high": 10.72, "low": 9.8, "close": 10.66, "volume": 142476}, "trend_line": 10.41012, "activity_lines": {"activity_5": 9.904, "activity_10": 9.810182, "activity_20": 10.059048, "activity_30": 10.193785}, "trend_signal": 0, "fair_value": 10.989626, "relative_strength": 1.363668, "rate_of_change": -0.006819821282275695, "market_dynamics": -0.45089, "expectation": {"probability": 44.8871, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.74, "high": 10.74, "low": 10.06, "close": 10.44, "volume": 182926}, "trend_line": 10.390467, "activity_lines": {"activity_5": 10.158667, "activity_10": 9.916727, "activity_20": 10.080762, "activity_30": 10.195713}, "trend_signal": 0, "fair_value": 10.969872, "relative_strength": -4.339669, "rate_of_change": -0.18878744913603226, "market_dynamics": -0.316651, "expectation": {"probability": 48.8357, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.32, "high": 11.56, "low": 10.32, "close": 11.44, "volume": 185657}, "trend_line": 10.384797, "activity_lines": {"activity_5": 10.664, "activity_10": 10.204364, "activity_20": 10.196762, "activity_30": 10.263425}, "trend_signal": 0, "fair_value": 10.963413, "relative_strength": 2.579679, "rate_of_change": -0.054569250833466004, "market_dynamics": 0.006234, "expectation": {"probability": 37.1124, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.38, "high": 11.38, "low": 10.48, "close": 10.48, "volume": 176597}, "trend_line": 10.360027, "activity_lines": {"activity_5": 10.706667, "activity_10": 10.291273, "activity_20": 10.215619, "activity_30": 10.269567}, "trend_signal": 0, "fair_value": 10.948933, "relative_strength": -3.037386, "rate_of_change": -0.23852175444546656, "market_dynamics": 0.303012, "expectation": {"probability": 48.3545, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.5, "high": 10.72, "low": 10.4, "close": 10.58, "volume": 118439}, "trend_line": 10.343105, "activity_lines": {"activity_5": 10.712, "activity_10": 10.387636, "activity_20": 10.243143, "activity_30": 10.283759}, "trend_signal": 0, "fair_value": 10.939203, "relative_strength": -1.690848, "rate_of_change": -0.16333934264844088, "market_dynamics": 0.462404, "expectation": {"probability": 47.7855, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.7, "high": 11.0, "low": 9.7, "close": 10.02, "volume": 168480}, "trend_line": 10.317836, "activity_lines": {"activity_5": 10.478667, "activity_10": 10.373455, "activity_20": 10.214952, "activity_30": 10.262913}, "trend_signal": 0, "fair_value": 10.92439, "relative_strength": -6.845451, "rate_of_change": -0.24430768130072897, "market_dynamics": 0.579893, "expectation": {"probability": 52.1566, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.95, "high": 10.24, "low": 9.78, "close": 10.08, "volume": 230582}, "trend_line": 10.316498, "activity_lines": {"activity_5": 10.308, "activity_10": 10.363636, "activity_20": 10.194952, "activity_30": 10.247569}, "trend_signal": 0, "fair_value": 10.909747, "relative_strength": -4.399068, "rate_of_change": -0.012967835503496136, "market_dynamics": 0.48793, "expectation": {"probability": 49.2855, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.08, "high": 10.08, "low": 9.6, "close": 9.75, "volume": 149382}, "trend_line": 10.284165, "activity_lines": {"activity_5": 10.051333, "activity_10": 10.277818, "activity_20": 10.146667, "activity_30": 10.211021}, "trend_signal": 0, "fair_value": 10.895337, "relative_strength": -9.338804, "rate_of_change": -0.3134106166646812, "market_dynamics": 0.339342, "expectation": {"probability": 52.2456, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.82, "high": 9.95, "low": 9.61, "close": 9.95, "volume": 300937}, "trend_line": 10.263658, "activity_lines": {"activity_5": 9.974, "activity_10": 10.220182, "activity_20": 10.125286, "activity_30": 10.189462}, "trend_signal": 0, "fair_value": 10.877246, "relative_strength": -8.042394, "rate_of_change": -0.19940364628533552, "market_dynamics": 0.259092, "expectation": {"probability": 49.1361, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/be1dea4e-943f-41fb-bd79-51156c372730/", "share_image": "https://sharemaestro.com/terminal/be1dea4e-943f-41fb-bd79-51156c372730/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}