{"ticker": {"uuid": "be1e5368-441c-47f9-b587-e874f29e00d8", "symbol": "EMME", "name": "iShares Emerging Markets Equity Enhanced Active UCITS ETF USD (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, EMME rose 1.30%, moving from 4.33 to 4.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 0.84 on the latest week. Next-week expectancy is negative at 32.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "4.39"}, {"label": "12-Week Change", "value": "1.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 32.56%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 4.578, "high": 4.6475, "low": 4.354, "close": 4.38825, "volume": 240654}, "trend_line": 4.255399, "activity_lines": {"activity_5": 4.636383, "activity_10": 4.688459, "activity_20": 4.567659, "activity_30": 4.434245}, "trend_signal": 1, "fair_value": 4.187959, "relative_strength": null, "rate_of_change": 0.5622212643515212, "market_dynamics": 0.844093, "expectation": {"probability": 32.5581, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 4.771296, "high": 4.870104, "low": 3.68942, "close": 3.68942, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.68942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.674773, "high": 3.704564, "low": 3.662856, "close": 3.703323, "volume": 424489}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.696372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.689172, "high": 3.692896, "low": 3.668814, "close": 3.661367, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.684703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.666332, "high": 3.674524, "low": 3.611714, "close": 3.674524, "volume": 151721}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.682159, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.663601, "high": 3.67949, "low": 3.663601, "close": 3.67949, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.678381, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.681625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.686937, "high": 3.792697, "low": 3.686937, "close": 3.792697, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.715405, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.700137, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.825219, "high": 3.88083, "low": 3.82224, "close": 3.88083, "volume": 205929}, "trend_line": null, "activity_lines": {"activity_5": 3.774922, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.72595, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.969, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.894236, "high": 3.953286, "low": 3.881327, "close": 3.918162, "volume": 551570}, "trend_line": null, "activity_lines": {"activity_5": 3.835048, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.749977, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.625, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.918909, "high": 3.947058, "low": 3.863608, "close": 3.934852, "volume": 27415}, "trend_line": null, "activity_lines": {"activity_5": 3.883619, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.770518, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.7696, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.932112, "high": 3.997626, "low": 3.932112, "close": 3.95204, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.920563, "activity_10": 3.843219, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.788671, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.036, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.916418, "high": 4.00759, "low": 3.916418, "close": 3.994139, "volume": 114416}, "trend_line": null, "activity_lines": {"activity_5": 3.953371, "activity_10": 3.880577, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.807349, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 87.747, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.036984, "high": 4.091788, "low": 4.036984, "close": 4.063888, "volume": 246093}, "trend_line": null, "activity_lines": {"activity_5": 3.995999, "activity_10": 3.925077, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.828728, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 89.0845, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.079332, "high": 4.179721, "low": 4.079332, "close": 4.179721, "volume": 9639}, "trend_line": null, "activity_lines": {"activity_5": 4.065034, "activity_10": 3.984081, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.855727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.1587, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.189934, "high": 4.265164, "low": 4.189934, "close": 4.247976, "volume": 1294238}, "trend_line": null, "activity_lines": {"activity_5": 4.139383, "activity_10": 4.04607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.883745, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 91.0405, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.167017, "high": 4.167017, "low": 3.927379, "close": 3.937592, "volume": 383660}, "trend_line": null, "activity_lines": {"activity_5": 4.089396, "activity_10": 4.0412, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.887335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 92.0489, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.912432, "high": 4.037981, "low": 3.912432, "close": 3.929122, "volume": 22341}, "trend_line": null, "activity_lines": {"activity_5": 4.037549, "activity_10": 4.030096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.889946, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.2691, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.99937, "high": 4.038728, "low": 3.914924, "close": 3.871579, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": 3.970855, "activity_10": 4.00605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.888866, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.8295, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.812791, "high": 3.938339, "low": 3.812791, "close": 3.819268, "volume": 96661}, "trend_line": null, "activity_lines": {"activity_5": 3.899545, "activity_10": 3.972661, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.884999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.1425, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.811296, "high": 3.945314, "low": 3.781404, "close": 3.902717, "volume": 45100}, "trend_line": null, "activity_lines": {"activity_5": 3.880082, "activity_10": 3.956243, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.885932, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.7842, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.908447, "high": 4.122676, "low": 3.905458, "close": 4.129651, "volume": 239729}, "trend_line": null, "activity_lines": {"activity_5": 3.95928, "activity_10": 3.98167, "activity_20": 3.95774, "activity_30": null}, "trend_signal": 0, "fair_value": 3.898118, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0159, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.112214, "high": 4.326, "low": 4.112214, "close": 4.326, "volume": 44125}, "trend_line": null, "activity_lines": {"activity_5": 4.091125, "activity_10": 4.039567, "activity_20": 3.998491, "activity_30": null}, "trend_signal": 0, "fair_value": 3.918493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5794, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.2635, "high": 4.2995, "low": 4.1965, "close": 4.30425, "volume": 475357}, "trend_line": null, "activity_lines": {"activity_5": 4.18926, "activity_10": 4.087476, "activity_20": 4.034139, "activity_30": null}, "trend_signal": 0, "fair_value": 3.936028, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.9367, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.294, "high": 4.3375, "low": 4.25725, "close": 4.332, "volume": 11317}, "trend_line": null, "activity_lines": {"activity_5": 4.267801, "activity_10": 4.13606, "activity_20": 4.069568, "activity_30": null}, "trend_signal": 0, "fair_value": 3.953244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0268, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.3755, "high": 4.591, "low": 4.3735, "close": 4.5865, "volume": 831184}, "trend_line": null, "activity_lines": {"activity_5": 4.396993, "activity_10": 4.228148, "activity_20": 4.126042, "activity_30": null}, "trend_signal": 0, "fair_value": 3.97963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1942, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.6065, "high": 4.6325, "low": 4.4695, "close": 4.554, "volume": 906927}, "trend_line": null, "activity_lines": {"activity_5": 4.469767, "activity_10": 4.308172, "activity_20": 4.175078, "activity_30": null}, "trend_signal": 0, "fair_value": 4.002604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.351, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.527, "high": 4.576, "low": 4.397, "close": 4.58025, "volume": 145562}, "trend_line": null, "activity_lines": {"activity_5": 4.523, "activity_10": 4.381761, "activity_20": 4.222449, "activity_30": null}, "trend_signal": 0, "fair_value": 4.024821, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.0949, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.721, "high": 4.799, "low": 4.691, "close": 4.7505, "volume": 214977}, "trend_line": null, "activity_lines": {"activity_5": 4.616033, "activity_10": 4.474466, "activity_20": 4.282285, "activity_30": null}, "trend_signal": 0, "fair_value": 4.051698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.62025, "high": 4.62025, "low": 4.62025, "close": 4.62025, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.6359, "activity_10": 4.527509, "activity_20": 4.325574, "activity_30": null}, "trend_signal": 0, "fair_value": 4.072004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9068, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.712, "high": 4.76075, "low": 4.712, "close": 4.76075, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": 4.683383, "activity_10": 4.591535, "activity_20": 4.378901, "activity_30": null}, "trend_signal": 0, "fair_value": 4.095754, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.925174, "expectation": {"probability": 70.3762, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.8785, "high": 5.034, "low": 4.83, "close": 4.9815, "volume": 130643}, "trend_line": 4.125279, "activity_lines": {"activity_5": 4.792833, "activity_10": 4.680095, "activity_20": 4.449319, "activity_30": 4.310647}, "trend_signal": 1, "fair_value": 4.125279, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.275061, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.079, "high": 5.079, "low": 4.7675, "close": 4.79825, "volume": 356324}, "trend_line": 4.16224, "activity_lines": {"activity_5": 4.8127, "activity_10": 4.71985, "activity_20": 4.497383, "activity_30": 4.354064}, "trend_signal": 1, "fair_value": 4.146987, "relative_strength": null, "rate_of_change": 0.895963642701495, "market_dynamics": 1.287397, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.7485, "high": 4.829, "low": 4.6265, "close": 4.7565, "volume": 38694}, "trend_line": 4.197346, "activity_lines": {"activity_5": 4.804117, "activity_10": 4.743427, "activity_20": 4.537641, "activity_30": 4.392404}, "trend_signal": 1, "fair_value": 4.166035, "relative_strength": null, "rate_of_change": 0.8434400707311415, "market_dynamics": 1.353746, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.7215, "high": 4.7595, "low": 4.55975, "close": 4.68925, "volume": 222453}, "trend_line": 4.231608, "activity_lines": {"activity_5": 4.772717, "activity_10": 4.746555, "activity_20": 4.568197, "activity_30": 4.424139}, "trend_signal": 1, "fair_value": 4.18189, "relative_strength": null, "rate_of_change": 0.8162777145367577, "market_dynamics": 1.180403, "expectation": {"probability": 39.7163, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.578, "high": 4.6475, "low": 4.354, "close": 4.38825, "volume": 240654}, "trend_line": 4.255399, "activity_lines": {"activity_5": 4.636383, "activity_10": 4.688459, "activity_20": 4.567659, "activity_30": 4.434245}, "trend_signal": 1, "fair_value": 4.187959, "relative_strength": null, "rate_of_change": 0.5622212643515212, "market_dynamics": 0.844093, "expectation": {"probability": 32.5581, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/be1e5368-441c-47f9-b587-e874f29e00d8/", "share_image": "https://sharemaestro.com/terminal/be1e5368-441c-47f9-b587-e874f29e00d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}