{"ticker": {"uuid": "be1ebe48-54f1-4bc2-9d6a-3673e8148410", "symbol": "BBL", "name": "Bharat Bijlee Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BBL fell 9.96%, moving from 3,060.70 to 2,756.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 0.76 and has softened across the 12-week window. Market Dynamics is 0.62 on the latest week. Next-week expectancy is undecided at 52.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,756.00"}, {"label": "12-Week Change", "value": "-9.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.92%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.76"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2718.199951, "high": 2770.899902, "low": 2631.0, "close": 2756.0, "volume": 143351}, "trend_line": 2657.930005, "activity_lines": {"activity_5": 2766.466683, "activity_10": 2771.980016, "activity_20": 2734.750486, "activity_30": 2686.004097}, "trend_signal": 1, "fair_value": 3042.802997, "relative_strength": 0.755978, "rate_of_change": -0.08771060243059435, "market_dynamics": 0.615606, "expectation": {"probability": 52.9208, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1790.947219, "high": 1935.279393, "low": 1750.497271, "close": 1824.327515, "volume": 566330}, "trend_line": 1364.665889, "activity_lines": {"activity_5": 1698.700399, "activity_10": 1607.588468, "activity_20": 1504.346123, "activity_30": 1442.146667}, "trend_signal": 1, "fair_value": 824.632104, "relative_strength": 38.003761, "rate_of_change": 1.8505290892579882, "market_dynamics": 1.515818, "expectation": {"probability": 55.1496, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1822.068182, "high": 1860.93897, "low": 1805.062212, "close": 1827.995972, "volume": 135694}, "trend_line": 1386.1007, "activity_lines": {"activity_5": 1765.164576, "activity_10": 1658.666444, "activity_20": 1543.02221, "activity_30": 1472.038931}, "trend_signal": 1, "fair_value": 834.068919, "relative_strength": 37.229724, "rate_of_change": 1.5707002844268978, "market_dynamics": 1.706377, "expectation": {"probability": 55.5461, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1827.995872, "high": 1870.170699, "low": 1788.542114, "close": 1803.555908, "volume": 137702}, "trend_line": 1406.847982, "activity_lines": {"activity_5": 1799.022632, "activity_10": 1697.129958, "activity_20": 1576.850434, "activity_30": 1498.971525}, "trend_signal": 1, "fair_value": 843.261803, "relative_strength": 34.544471, "rate_of_change": 1.4968091423660663, "market_dynamics": 1.659567, "expectation": {"probability": 57.3037, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1809.435202, "high": 1943.539332, "low": 1798.259851, "close": 1838.539673, "volume": 193922}, "trend_line": 1429.98501, "activity_lines": {"activity_5": 1821.549878, "activity_10": 1736.048007, "activity_20": 1611.263575, "activity_30": 1526.822602}, "trend_signal": 1, "fair_value": 852.350667, "relative_strength": 35.93671, "rate_of_change": 1.6446004327424268, "market_dynamics": 1.602647, "expectation": {"probability": 55.3269, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1846.362422, "high": 1875.491195, "low": 1775.253164, "close": 1830.595581, "volume": 117054}, "trend_line": 1450.779268, "activity_lines": {"activity_5": 1826.541585, "activity_10": 1767.099603, "activity_20": 1641.924655, "activity_30": 1552.668445}, "trend_signal": 1, "fair_value": 861.432316, "relative_strength": 34.407294, "rate_of_change": 1.454159159332719, "market_dynamics": 1.4174, "expectation": {"probability": 57.6165, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1835.187079, "high": 1858.509504, "low": 1797.822582, "close": 1805.912598, "volume": 203976}, "trend_line": 1470.719983, "activity_lines": {"activity_5": 1820.178141, "activity_10": 1787.56685, "activity_20": 1667.376584, "activity_30": 1575.580273}, "trend_signal": 1, "fair_value": 870.463179, "relative_strength": 31.413299, "rate_of_change": 1.3744830409307969, "market_dynamics": 1.393633, "expectation": {"probability": 57.5507, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1826.684053, "high": 2136.897326, "low": 1790.9472, "close": 2046.595581, "volume": 751678}, "trend_line": 1494.624711, "activity_lines": {"activity_5": 1895.27002, "activity_10": 1846.045739, "activity_20": 1713.313062, "activity_30": 1612.733537}, "trend_signal": 1, "fair_value": 881.132858, "relative_strength": 45.574819, "rate_of_change": 1.6253758891096797, "market_dynamics": 1.536098, "expectation": {"probability": 55.5587, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2062.581331, "high": 2117.948008, "low": 1926.139079, "close": 1966.005859, "volume": 348810}, "trend_line": 1514.972571, "activity_lines": {"activity_5": 1928.92535, "activity_10": 1879.226658, "activity_20": 1748.044607, "activity_30": 1643.145224}, "trend_signal": 1, "fair_value": 891.375493, "relative_strength": 35.53443, "rate_of_change": 1.3614026216913044, "market_dynamics": 1.533799, "expectation": {"probability": 57.9949, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1998.978663, "high": 2011.245346, "low": 1800.749097, "close": 1968.851807, "volume": 235110}, "trend_line": 1536.021029, "activity_lines": {"activity_5": 1952.699333, "activity_10": 1903.700823, "activity_20": 1779.806716, "activity_30": 1672.427755}, "trend_signal": 1, "fair_value": 901.615281, "relative_strength": 31.729607, "rate_of_change": 1.3893623160521222, "market_dynamics": 1.548839, "expectation": {"probability": 55.5309, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1979.744516, "high": 1997.015981, "low": 1810.562357, "close": 1844.344849, "volume": 109254}, "trend_line": 1555.792456, "activity_lines": {"activity_5": 1926.283521, "activity_10": 1899.107819, "activity_20": 1796.700395, "activity_30": 1692.319615}, "trend_signal": 1, "fair_value": 911.332037, "relative_strength": 25.294921, "rate_of_change": 1.2871846561157922, "market_dynamics": 1.192943, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1864.46228, "high": 1869.442505, "low": 1734.558036, "close": 1769.223633, "volume": 154070}, "trend_line": 1571.318754, "activity_lines": {"activity_5": 1873.910685, "activity_10": 1879.753474, "activity_20": 1803.904864, "activity_30": 1706.089368}, "trend_signal": 1, "fair_value": 920.53607, "relative_strength": 19.297227, "rate_of_change": 0.9979671735855233, "market_dynamics": 0.563337, "expectation": {"probability": 57.4001, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1789.954427, "high": 1894.662672, "low": 1756.588904, "close": 1885.585327, "volume": 123232}, "trend_line": 1590.88007, "activity_lines": {"activity_5": 1862.771012, "activity_10": 1882.557688, "activity_20": 1820.759216, "activity_30": 1726.364631}, "trend_signal": 1, "fair_value": 930.527275, "relative_strength": 25.725343, "rate_of_change": 1.244898016408454, "market_dynamics": 0.072728, "expectation": {"probability": 55.2402, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1885.585249, "high": 1897.925603, "low": 1803.202353, "close": 1838.677734, "volume": 174354}, "trend_line": 1611.278882, "activity_lines": {"activity_5": 1846.729492, "activity_10": 1875.786171, "activity_20": 1830.731969, "activity_30": 1742.351577}, "trend_signal": 1, "fair_value": 940.300929, "relative_strength": 20.794082, "rate_of_change": 1.2822344301541306, "market_dynamics": -0.411017, "expectation": {"probability": 57.7662, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1848.858893, "high": 1900.084592, "low": 1823.663159, "close": 1868.681885, "volume": 136616}, "trend_line": 1633.251986, "activity_lines": {"activity_5": 1849.177897, "activity_10": 1873.831374, "activity_20": 1841.848164, "activity_30": 1758.958222}, "trend_signal": 1, "fair_value": 950.109504, "relative_strength": 22.836243, "rate_of_change": 1.363705826810428, "market_dynamics": -0.603972, "expectation": {"probability": 55.5718, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1873.367792, "high": 1886.370476, "low": 1680.535569, "close": 1839.977783, "volume": 172172}, "trend_line": 1653.57347, "activity_lines": {"activity_5": 1848.736263, "activity_10": 1866.10961, "activity_20": 1848.40513, "activity_30": 1772.295371}, "trend_signal": 1, "fair_value": 959.815231, "relative_strength": 23.157901, "rate_of_change": 1.2442344582583018, "market_dynamics": -0.670735, "expectation": {"probability": 57.7951, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1850.306408, "high": 1952.855875, "low": 1760.514294, "close": 1792.873779, "volume": 261430}, "trend_line": 1670.202311, "activity_lines": {"activity_5": 1832.884432, "activity_10": 1849.652896, "activity_20": 1848.834612, "activity_30": 1781.282487}, "trend_signal": 1, "fair_value": 969.106832, "relative_strength": 17.879063, "rate_of_change": 1.0056306116231994, "market_dynamics": -0.775159, "expectation": {"probability": 57.3472, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1800.724535, "high": 1858.647717, "low": 1752.172991, "close": 1756.441772, "volume": 122196}, "trend_line": 1685.238574, "activity_lines": {"activity_5": 1803.311922, "activity_10": 1826.809251, "activity_20": 1844.350803, "activity_30": 1786.846323}, "trend_signal": 1, "fair_value": 977.737131, "relative_strength": 13.494596, "rate_of_change": 0.9002659678393872, "market_dynamics": -0.870559, "expectation": {"probability": 56.8222, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1819.394298, "high": 1825.969284, "low": 1753.154303, "close": 1765.322876, "volume": 239626}, "trend_line": 1701.232487, "activity_lines": {"activity_5": 1785.30935, "activity_10": 1810.855875, "activity_20": 1839.306446, "activity_30": 1792.013053}, "trend_signal": 1, "fair_value": 986.493591, "relative_strength": 11.448905, "rate_of_change": 0.949059275449508, "market_dynamics": -0.900936, "expectation": {"probability": 54.8424, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1790.44502, "high": 1890.541151, "low": 1778.98789, "close": 1833.74646, "volume": 327262}, "trend_line": 1717.803349, "activity_lines": {"activity_5": 1795.004964, "activity_10": 1810.991932, "activity_20": 1839.318393, "activity_30": 1800.562341}, "trend_signal": 1, "fair_value": 995.587949, "relative_strength": 14.527587, "rate_of_change": 0.9740504091372924, "market_dynamics": -0.835743, "expectation": {"probability": 54.7395, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1874.839802, "high": 1900.845169, "low": 1840.002423, "close": 1877.219482, "volume": 202466}, "trend_line": 1736.642834, "activity_lines": {"activity_5": 1821.520613, "activity_10": 1821.488636, "activity_20": 1842.430059, "activity_30": 1810.847253}, "trend_signal": 1, "fair_value": 1004.926901, "relative_strength": 13.669263, "rate_of_change": 1.0967195407417947, "market_dynamics": -0.768531, "expectation": {"probability": 54.9192, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1902.807832, "high": 2027.780892, "low": 1871.920281, "close": 1911.762573, "volume": 411578}, "trend_line": 1751.419405, "activity_lines": {"activity_5": 1857.067846, "activity_10": 1837.668182, "activity_20": 1848.386132, "activity_30": 1822.145301}, "trend_signal": 1, "fair_value": 1014.375107, "relative_strength": 11.12169, "rate_of_change": 0.8508698916498166, "market_dynamics": -0.566917, "expectation": {"probability": 55.5775, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1918.018485, "high": 1961.31996, "low": 1904.402512, "close": 1921.919312, "volume": 132912}, "trend_line": 1769.530009, "activity_lines": {"activity_5": 1888.07474, "activity_10": 1853.10279, "activity_20": 1854.893156, "activity_30": 1833.145295}, "trend_signal": 1, "fair_value": 1023.922959, "relative_strength": 8.599325, "rate_of_change": 1.0340529486139824, "market_dynamics": -0.483685, "expectation": {"probability": 55.963, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1931.536398, "high": 2006.829298, "low": 1860.880312, "close": 1997.751953, "volume": 297030}, "trend_line": 1786.831152, "activity_lines": {"activity_5": 1933.327344, "activity_10": 1881.664533, "activity_20": 1868.175083, "activity_30": 1847.869291}, "trend_signal": 1, "fair_value": 1034.057326, "relative_strength": 12.587838, "rate_of_change": 0.9777253232216822, "market_dynamics": -0.238703, "expectation": {"probability": 56.3419, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2016.642648, "high": 2404.269817, "low": 2007.663412, "close": 2371.272461, "volume": 1157458}, "trend_line": 1816.362712, "activity_lines": {"activity_5": 2087.591512, "activity_10": 1975.246837, "activity_20": 1916.105648, "activity_30": 1885.575182}, "trend_signal": 1, "fair_value": 1046.555184, "relative_strength": 29.975972, "rate_of_change": 1.6527336657940765, "market_dynamics": 0.280953, "expectation": {"probability": 55.9129, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2374.805379, "high": 2458.24311, "low": 2287.515417, "close": 2341.709717, "volume": 317976}, "trend_line": 1844.576827, "activity_lines": {"activity_5": 2196.166366, "activity_10": 2054.316087, "activity_20": 1958.683891, "activity_30": 1919.468537}, "trend_signal": 1, "fair_value": 1058.720031, "relative_strength": 27.261023, "rate_of_change": 1.5533304451583563, "market_dynamics": 0.685911, "expectation": {"probability": 57.3592, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2379.736479, "high": 2659.392427, "low": 2250.200321, "close": 2282.707031, "volume": 1202040}, "trend_line": 1871.009627, "activity_lines": {"activity_5": 2254.107642, "activity_10": 2113.535176, "activity_20": 1993.208954, "activity_30": 1947.735002}, "trend_signal": 1, "fair_value": 1070.540738, "relative_strength": 21.892527, "rate_of_change": 1.4330007627272343, "market_dynamics": 1.183855, "expectation": {"probability": 57.2983, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2330.669786, "high": 2353.682006, "low": 2129.54519, "close": 2270.121338, "volume": 755696}, "trend_line": 1897.976856, "activity_lines": {"activity_5": 2283.124056, "activity_10": 2161.559899, "activity_20": 2024.26493, "activity_30": 1973.484144}, "trend_signal": 1, "fair_value": 1082.403945, "relative_strength": 21.705055, "rate_of_change": 1.441319628228727, "market_dynamics": 1.37935, "expectation": {"probability": 57.1618, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2271.789747, "high": 2329.541415, "low": 2132.145799, "close": 2304.738037, "volume": 206122}, "trend_line": 1926.178959, "activity_lines": {"activity_5": 2300.465902, "activity_10": 2206.538938, "activity_20": 2057.553325, "activity_30": 1999.726801}, "trend_signal": 1, "fair_value": 1094.504032, "relative_strength": 24.03453, "rate_of_change": 1.4859034192564506, "market_dynamics": 1.181549, "expectation": {"probability": 55.6269, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2395.560521, "high": 2663.538158, "low": 2371.738718, "close": 2482.236816, "volume": 1141436}, "trend_line": 1955.079285, "activity_lines": {"activity_5": 2356.508268, "activity_10": 2273.982934, "activity_20": 2106.133357, "activity_30": 2035.601502}, "trend_signal": 1, "fair_value": 1107.225832, "relative_strength": 29.404545, "rate_of_change": 1.5003967240408396, "market_dynamics": 1.222712, "expectation": {"probability": 55.6725, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2502.403483, "high": 2962.649308, "low": 2479.121221, "close": 2912.87085, "volume": 1071952}, "trend_line": 1992.718872, "activity_lines": {"activity_5": 2548.697689, "activity_10": 2407.933294, "activity_20": 2193.281462, "activity_30": 2097.394506}, "trend_signal": 1, "fair_value": 1122.633526, "relative_strength": 50.445983, "rate_of_change": 1.925220490482558, "market_dynamics": 1.30655, "expectation": {"probability": 55.6725, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2936.643757, "high": 2985.710487, "low": 2753.134302, "close": 2848.937256, "volume": 523368}, "trend_line": 2026.87253, "activity_lines": {"activity_5": 2681.498503, "activity_10": 2511.429339, "activity_20": 2269.252435, "activity_30": 2152.634402}, "trend_signal": 1, "fair_value": 1137.542903, "relative_strength": 43.718473, "rate_of_change": 1.713922544715087, "market_dynamics": 1.349372, "expectation": {"probability": 57.0526, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2848.937162, "high": 2906.688802, "low": 2719.818151, "close": 2807.573975, "volume": 220304}, "trend_line": 2059.52513, "activity_lines": {"activity_5": 2762.762875, "activity_10": 2590.365248, "activity_20": 2336.142554, "activity_30": 2203.002237}, "trend_signal": 1, "fair_value": 1152.156259, "relative_strength": 38.908749, "rate_of_change": 1.6109843868671845, "market_dynamics": 1.426647, "expectation": {"probability": 56.3684, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2837.283917, "high": 2963.606144, "low": 2768.271545, "close": 2929.357422, "volume": 340882}, "trend_line": 2097.051847, "activity_lines": {"activity_5": 2848.791553, "activity_10": 2675.340789, "activity_20": 2410.240675, "activity_30": 2259.120449}, "trend_signal": 1, "fair_value": 1167.561435, "relative_strength": 42.399354, "rate_of_change": 1.8221053219195333, "market_dynamics": 1.354918, "expectation": {"probability": 55.0051, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2916.182748, "high": 2934.190333, "low": 2649.603477, "close": 2760.862061, "volume": 183604}, "trend_line": 2127.795927, "activity_lines": {"activity_5": 2837.013819, "activity_10": 2712.742529, "activity_20": 2463.097906, "activity_30": 2301.946915}, "trend_signal": 1, "fair_value": 1181.813766, "relative_strength": 31.957992, "rate_of_change": 1.46606198811831, "market_dynamics": 1.089595, "expectation": {"probability": 56.2943, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2782.083403, "high": 2782.917634, "low": 2330.669777, "close": 2530.984863, "volume": 292968}, "trend_line": 2151.142236, "activity_lines": {"activity_5": 2730.035335, "activity_10": 2701.264968, "activity_20": 2489.813593, "activity_30": 2327.959104}, "trend_signal": 1, "fair_value": 1194.482183, "relative_strength": 22.460141, "rate_of_change": 1.0972062077831028, "market_dynamics": 0.763026, "expectation": {"probability": 55.611, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2507.309984, "high": 2702.840878, "low": 2449.312931, "close": 2690.598633, "volume": 263450}, "trend_line": 2180.631771, "activity_lines": {"activity_5": 2701.720508, "activity_10": 2715.366726, "activity_20": 2528.440082, "activity_30": 2362.762743}, "trend_signal": 1, "fair_value": 1208.328275, "relative_strength": 28.424483, "rate_of_change": 1.3708779692241468, "market_dynamics": 0.538476, "expectation": {"probability": 54.2791, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2722.982772, "high": 3184.430898, "low": 2671.683598, "close": 3148.195068, "volume": 611590}, "trend_line": 2217.351754, "activity_lines": {"activity_5": 2836.493734, "activity_10": 2805.251625, "activity_20": 2606.372303, "activity_30": 2425.186181}, "trend_signal": 1, "fair_value": 1225.071304, "relative_strength": 46.631199, "rate_of_change": 1.6839148859672355, "market_dynamics": 0.484502, "expectation": {"probability": 54.3489, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3150.133297, "high": 3302.755161, "low": 3076.410532, "close": 3215.833496, "volume": 293150}, "trend_line": 2259.012675, "activity_lines": {"activity_5": 2971.105029, "activity_10": 2891.469442, "activity_20": 2684.118883, "activity_30": 2489.604358}, "trend_signal": 1, "fair_value": 1242.269768, "relative_strength": 46.508018, "rate_of_change": 1.8788593611656685, "market_dynamics": 0.544185, "expectation": {"probability": 55.0758, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3238.404242, "high": 3432.070776, "low": 3199.150947, "close": 3216.226074, "volume": 352064}, "trend_line": 2300.591817, "activity_lines": {"activity_5": 3086.748779, "activity_10": 2961.193266, "activity_20": 2754.995657, "activity_30": 2551.360061}, "trend_signal": 1, "fair_value": 1259.545939, "relative_strength": 44.504957, "rate_of_change": 1.8405891414487106, "market_dynamics": 0.788021, "expectation": {"probability": 55.8008, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3140.270659, "high": 3334.084573, "low": 3091.694597, "close": 3317.647217, "volume": 262012}, "trend_line": 2349.701896, "activity_lines": {"activity_5": 3205.841976, "activity_10": 3036.012038, "activity_20": 2828.948352, "activity_30": 2616.976539}, "trend_signal": 1, "fair_value": 1277.31361, "relative_strength": 49.334926, "rate_of_change": 2.134671550037946, "market_dynamics": 1.029194, "expectation": {"probability": 55.8008, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3385.604461, "high": 3434.671192, "low": 2951.167549, "close": 3171.624268, "volume": 640109}, "trend_line": 2396.448584, "activity_lines": {"activity_5": 3223.816699, "activity_10": 3076.921613, "activity_20": 2882.13492, "activity_30": 2670.003788}, "trend_signal": 1, "fair_value": 1294.088385, "relative_strength": 39.223128, "rate_of_change": 1.9894731361275704, "market_dynamics": 1.030017, "expectation": {"probability": 56.9211, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3189.337524, "high": 3287.471047, "low": 3120.644101, "close": 3234.233643, "volume": 208812}, "trend_line": 2441.403528, "activity_lines": {"activity_5": 3230.592839, "activity_10": 3123.347674, "activity_20": 2935.284944, "activity_30": 2724.054437}, "trend_signal": 1, "fair_value": 1311.393489, "relative_strength": 39.733135, "rate_of_change": 1.875898540037261, "market_dynamics": 0.933516, "expectation": {"probability": 55.8575, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3245.273455, "high": 3365.977771, "low": 3042.18636, "close": 3069.761719, "volume": 220647}, "trend_line": 2482.439661, "activity_lines": {"activity_5": 3176.809099, "activity_10": 3132.1123, "activity_20": 2966.521859, "activity_30": 2764.593676}, "trend_signal": 1, "fair_value": 1327.079892, "relative_strength": 33.683723, "rate_of_change": 1.6808418817030588, "market_dynamics": 0.636938, "expectation": {"probability": 56.9211, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3095.276687, "high": 3724.164861, "low": 3017.653258, "close": 3630.839844, "volume": 583003}, "trend_line": 2541.178259, "activity_lines": {"activity_5": 3319.789519, "activity_10": 3240.338326, "activity_20": 3046.089978, "activity_30": 2838.68401}, "trend_signal": 1, "fair_value": 1346.292191, "relative_strength": 52.802066, "rate_of_change": 2.366164178038401, "market_dynamics": 0.627593, "expectation": {"probability": 55.1335, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4200.11227, "high": 4759.472638, "low": 4200.11227, "close": 4421.256348, "volume": 893845}, "trend_line": 2627.220878, "activity_lines": {"activity_5": 3698.601188, "activity_10": 3476.458665, "activity_20": 3194.937919, "activity_30": 2959.97937}, "trend_signal": 1, "fair_value": 1370.689092, "relative_strength": 78.431984, "rate_of_change": 3.3859340129039053, "market_dynamics": 0.802578, "expectation": {"probability": 55.8008, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4474.885781, "high": 4474.885781, "low": 4043.098467, "close": 4232.005371, "volume": 195620}, "trend_line": 2708.525265, "activity_lines": {"activity_5": 3940.755257, "activity_10": 3643.801163, "activity_20": 3315.859354, "activity_30": 3063.513854}, "trend_signal": 1, "fair_value": 1393.930157, "relative_strength": 70.750239, "rate_of_change": 3.094691720853481, "market_dynamics": 0.970671, "expectation": {"probability": 57.6812, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4515.120244, "high": 4533.7656, "low": 3656.403723, "close": 4412.571289, "volume": 372352}, "trend_line": 2797.062915, "activity_lines": {"activity_5": 4172.405892, "activity_10": 3815.948251, "activity_20": 3444.695171, "activity_30": 3173.452307}, "trend_signal": 1, "fair_value": 1418.173881, "relative_strength": 69.01225, "rate_of_change": 3.2688508076368175, "market_dynamics": 1.360912, "expectation": {"probability": 55.8575, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4458.890602, "high": 5093.12679, "low": 4250.258752, "close": 4892.983398, "volume": 467528}, "trend_line": 2901.318266, "activity_lines": {"activity_5": 4485.638053, "activity_10": 4052.454337, "activity_20": 3609.082379, "activity_30": 3308.672983}, "trend_signal": 1, "fair_value": 1445.720452, "relative_strength": 81.972795, "rate_of_change": 3.7273151934088777, "market_dynamics": 1.523176, "expectation": {"probability": 56.524, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4954.758346, "high": 5090.182519, "low": 4677.089556, "close": 4761.042969, "volume": 157272}, "trend_line": 2998.894816, "activity_lines": {"activity_5": 4633.34196, "activity_10": 4234.477619, "activity_20": 3748.578854, "activity_30": 3428.655222}, "trend_signal": 1, "fair_value": 1472.420181, "relative_strength": 73.185309, "rate_of_change": 3.363179804969379, "market_dynamics": 1.468925, "expectation": {"probability": 57.6812, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4690.877813, "high": 4941.019464, "low": 4543.579198, "close": 4565.610352, "volume": 204621}, "trend_line": 3088.507845, "activity_lines": {"activity_5": 4640.554785, "activity_10": 4352.880118, "activity_20": 3858.611241, "activity_30": 3529.733644}, "trend_signal": 1, "fair_value": 1497.938048, "relative_strength": 59.558411, "rate_of_change": 2.988201804274288, "market_dynamics": 1.444737, "expectation": {"probability": 57.6253, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4587.73934, "high": 5407.154008, "low": 4567.670856, "close": 5338.313477, "volume": 365780}, "trend_line": 3202.726209, "activity_lines": {"activity_5": 4895.711719, "activity_10": 4589.083856, "activity_20": 4034.364214, "activity_30": 3674.882394}, "trend_signal": 1, "fair_value": 1528.208783, "relative_strength": 80.207719, "rate_of_change": 3.6981730250388867, "market_dynamics": 1.468813, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5365.937508, "high": 5583.450718, "low": 4980.273528, "close": 5109.711426, "volume": 338467}, "trend_line": 3308.985946, "activity_lines": {"activity_5": 5000.914095, "activity_10": 4744.329235, "activity_20": 4176.49139, "activity_30": 3797.913699}, "trend_signal": 1, "fair_value": 1556.761497, "relative_strength": 68.119615, "rate_of_change": 3.3177902220114457, "market_dynamics": 1.350623, "expectation": {"probability": 57.0341, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5148.76849, "high": 5298.225422, "low": 4194.027745, "close": 4329.157715, "volume": 558615}, "trend_line": 3386.699471, "activity_lines": {"activity_5": 4799.455892, "activity_10": 4723.556161, "activity_20": 4233.317559, "activity_30": 3863.731232}, "trend_signal": 1, "fair_value": 1580.366749, "relative_strength": 40.440188, "rate_of_change": 2.3485601410287806, "market_dynamics": 1.070116, "expectation": {"probability": 56.9029, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4317.872317, "high": 4784.987556, "low": 4219.738856, "close": 4679.003418, "volume": 244366}, "trend_line": 3463.623836, "activity_lines": {"activity_5": 4752.201302, "activity_10": 4743.493289, "activity_20": 4316.79665, "activity_30": 3947.10568}, "trend_signal": 1, "fair_value": 1606.19779, "relative_strength": 47.775106, "rate_of_change": 2.271366729132498, "market_dynamics": 0.819707, "expectation": {"probability": 55.1777, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4754.565851, "high": 5099.014645, "low": 4710.406027, "close": 4779.835449, "volume": 193875}, "trend_line": 3544.894694, "activity_lines": {"activity_5": 4744.026693, "activity_10": 4762.705993, "activity_20": 4400.744785, "activity_30": 4032.022559}, "trend_signal": 1, "fair_value": 1632.581201, "relative_strength": 49.399826, "rate_of_change": 2.3464112111509285, "market_dynamics": 0.456775, "expectation": {"probability": 55.1203, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4660.358092, "high": 4757.510219, "low": 4397.70384, "close": 4636.364746, "volume": 154682}, "trend_line": 3623.349951, "activity_lines": {"activity_5": 4673.746842, "activity_10": 4749.313494, "activity_20": 4460.320231, "activity_30": 4102.439981}, "trend_signal": 1, "fair_value": 1658.035606, "relative_strength": 44.93869, "rate_of_change": 2.2131900598568266, "market_dynamics": 0.060994, "expectation": {"probability": 56.2042, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4710.406387, "high": 4857.606398, "low": 4573.608431, "close": 4736.166504, "volume": 95062}, "trend_line": 3705.551457, "activity_lines": {"activity_5": 4683.530827, "activity_10": 4746.714782, "activity_20": 4520.135054, "activity_30": 4174.234598}, "trend_signal": 1, "fair_value": 1684.471183, "relative_strength": 44.926363, "rate_of_change": 2.2686604140268947, "market_dynamics": -0.130015, "expectation": {"probability": 55.8108, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4759.424132, "high": 4905.691782, "low": 4677.345571, "close": 4772.878906, "volume": 102363}, "trend_line": 3787.822819, "activity_lines": {"activity_5": 4730.455273, "activity_10": 4744.907502, "activity_20": 4575.884527, "activity_30": 4243.094433}, "trend_signal": 1, "fair_value": 1711.087995, "relative_strength": 42.364669, "rate_of_change": 2.2202191213560027, "market_dynamics": -0.321101, "expectation": {"probability": 55.751, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4744.560137, "high": 5406.821512, "low": 4724.840366, "close": 5322.012695, "volume": 374689}, "trend_line": 3882.482015, "activity_lines": {"activity_5": 4930.842903, "activity_10": 4845.126447, "activity_20": 4676.517955, "activity_30": 4342.074425}, "trend_signal": 1, "fair_value": 1740.97762, "relative_strength": 53.834951, "rate_of_change": 2.4990396996708113, "market_dynamics": -0.326974, "expectation": {"probability": 55.8863, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5322.803244, "high": 5361.154911, "low": 4911.607774, "close": 4941.01416, "volume": 133481}, "trend_line": 3950.086792, "activity_lines": {"activity_5": 4961.363737, "activity_10": 4865.873482, "activity_20": 4730.838252, "activity_30": 4410.366822}, "trend_signal": 1, "fair_value": 1768.427391, "relative_strength": 43.028557, "rate_of_change": 1.7412772741459823, "market_dynamics": -0.415458, "expectation": {"probability": 57.6934, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4901.871892, "high": 5045.048538, "low": 4726.075957, "close": 4868.808105, "volume": 119432}, "trend_line": 4017.41582, "activity_lines": {"activity_5": 4957.070638, "activity_10": 4866.666619, "activity_20": 4770.551464, "activity_30": 4469.639164}, "trend_signal": 1, "fair_value": 1795.375095, "relative_strength": 36.352272, "rate_of_change": 1.7044949021464466, "market_dynamics": -0.518404, "expectation": {"probability": 56.9673, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4882.942865, "high": 4917.538614, "low": 4492.554284, "close": 4541.285156, "volume": 90942}, "trend_line": 4075.206193, "activity_lines": {"activity_5": 4828.106998, "activity_10": 4816.446591, "activity_20": 4770.990185, "activity_30": 4503.437186}, "trend_signal": 1, "fair_value": 1820.465174, "relative_strength": 23.647275, "rate_of_change": 1.438496177376028, "market_dynamics": -0.644736, "expectation": {"probability": 56.8277, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4596.292563, "high": 4843.405117, "low": 4492.505101, "close": 4785.976074, "volume": 110172}, "trend_line": 4137.093481, "activity_lines": {"activity_5": 4793.699088, "activity_10": 4821.050843, "activity_20": 4788.508749, "activity_30": 4549.293307}, "trend_signal": 1, "fair_value": 1847.091422, "relative_strength": 26.790555, "rate_of_change": 1.5186296120746963, "market_dynamics": -0.906446, "expectation": {"probability": 55.1827, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4687.229787, "high": 4782.61521, "low": 4501.50025, "close": 4623.623047, "volume": 69385}, "trend_line": 4199.185514, "activity_lines": {"activity_5": 4704.300358, "activity_10": 4787.830575, "activity_20": 4782.392671, "activity_30": 4580.682312}, "trend_signal": 1, "fair_value": 1872.633231, "relative_strength": 26.688928, "rate_of_change": 1.5008612516290372, "market_dynamics": -1.013963, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4625.946192, "high": 4942.25011, "low": 4255.27738, "close": 4834.508789, "volume": 149916}, "trend_line": 4275.969645, "activity_lines": {"activity_5": 4731.756185, "activity_10": 4793.960085, "activity_20": 4791.63341, "activity_30": 4621.67091}, "trend_signal": 1, "fair_value": 1899.445887, "relative_strength": 30.998015, "rate_of_change": 1.8285481968825525, "market_dynamics": -1.04877, "expectation": {"probability": 54.2818, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4843.553064, "high": 5003.533701, "low": 4660.096555, "close": 4755.234863, "volume": 99699}, "trend_line": 4344.790853, "activity_lines": {"activity_5": 4739.887728, "activity_10": 4784.682093, "activity_20": 4791.356382, "activity_30": 4652.591247}, "trend_signal": 1, "fair_value": 1925.712031, "relative_strength": 27.82981, "rate_of_change": 1.6094877586531675, "market_dynamics": -1.037877, "expectation": {"probability": 55.4846, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4755.234845, "high": 4805.645793, "low": 4213.86141, "close": 4328.32373, "volume": 103296}, "trend_line": 4384.128475, "activity_lines": {"activity_5": 4613.287109, "activity_10": 4695.622621, "activity_20": 4747.929583, "activity_30": 4651.528852}, "trend_signal": 1, "fair_value": 1948.889251, "relative_strength": 18.340321, "rate_of_change": 0.9053973673517124, "market_dynamics": -1.137458, "expectation": {"probability": 55.0637, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4331.338433, "high": 4666.472307, "low": 4241.487947, "close": 4637.609375, "volume": 93813}, "trend_line": 4431.521004, "activity_lines": {"activity_5": 4603.979134, "activity_10": 4670.212225, "activity_20": 4734.359738, "activity_30": 4667.882458}, "trend_signal": 1, "fair_value": 1973.449351, "relative_strength": 24.605962, "rate_of_change": 1.0810022851805168, "market_dynamics": -1.130732, "expectation": {"probability": 52.673, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4637.60945, "high": 4760.622221, "low": 3817.245656, "close": 3964.821045, "volume": 316782}, "trend_line": 4456.47417, "activity_lines": {"activity_5": 4380.299495, "activity_10": 4524.936124, "activity_20": 4657.93088, "activity_30": 4637.772783}, "trend_signal": 0, "fair_value": 1993.217545, "relative_strength": 6.233826, "rate_of_change": 0.563083554776721, "market_dynamics": -1.176323, "expectation": {"probability": 59.6379, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3953.800004, "high": 3953.800004, "low": 3534.796073, "close": 3718.89502, "volume": 217492}, "trend_line": 4469.849097, "activity_lines": {"activity_5": 4118.564649, "activity_10": 4359.622412, "activity_20": 4561.87203, "activity_30": 4590.187032}, "trend_signal": 0, "fair_value": 2011.300849, "relative_strength": 1.3857, "rate_of_change": 0.3001235167037856, "market_dynamics": -1.221678, "expectation": {"probability": 59.1541, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3747.708254, "high": 3790.656353, "low": 3487.251673, "close": 3679.65332, "volume": 134267}, "trend_line": 4486.783398, "activity_lines": {"activity_5": 3918.123486, "activity_10": 4209.394194, "activity_20": 4466.107852, "activity_30": 4539.206659}, "trend_signal": 0, "fair_value": 2029.5067, "relative_strength": -1.996649, "rate_of_change": 0.3788562126485435, "market_dynamics": -1.231725, "expectation": {"probability": 57.228, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3727.395532, "high": 3879.715807, "low": 3700.262535, "close": 3831.775879, "volume": 142158}, "trend_line": 4506.701473, "activity_lines": {"activity_5": 3840.09528, "activity_10": 4108.445619, "activity_20": 4392.729919, "activity_30": 4496.948109}, "trend_signal": 0, "fair_value": 2048.623735, "relative_strength": 0.295614, "rate_of_change": 0.44392771464918623, "market_dynamics": -1.315157, "expectation": {"probability": 49.9473, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3873.09311, "high": 4141.506518, "low": 3789.766728, "close": 3984.392334, "volume": 154753}, "trend_line": 4537.18916, "activity_lines": {"activity_5": 3846.042415, "activity_10": 4048.145659, "activity_20": 4339.972293, "activity_30": 4463.250745}, "trend_signal": 0, "fair_value": 2068.144977, "relative_strength": 1.116615, "rate_of_change": 0.6764967056871624, "market_dynamics": -1.351514, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4002.184562, "high": 4060.651524, "low": 3622.669191, "close": 3712.17334, "volume": 372030}, "trend_line": 4539.900277, "activity_lines": {"activity_5": 3804.797689, "activity_10": 3952.925586, "activity_20": 4262.93079, "activity_30": 4410.023918}, "trend_signal": 0, "fair_value": 2086.260504, "relative_strength": -6.812836, "rate_of_change": 0.059753228362201045, "market_dynamics": -1.312202, "expectation": {"probability": 58.2109, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3729.421737, "high": 3883.570642, "low": 3630.082483, "close": 3653.459229, "volume": 149178}, "trend_line": 4514.307039, "activity_lines": {"activity_5": 3760.824772, "activity_10": 3863.602033, "activity_20": 4184.901418, "activity_30": 4352.834173}, "trend_signal": 0, "fair_value": 2104.030334, "relative_strength": -4.396452, "rate_of_change": -0.5637400920381379, "market_dynamics": -1.308201, "expectation": {"probability": 56.6234, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3682.865819, "high": 3794.659612, "low": 3573.246658, "close": 3648.467773, "volume": 76433}, "trend_line": 4494.855786, "activity_lines": {"activity_5": 3719.550423, "activity_10": 3794.844571, "activity_20": 4111.760367, "activity_30": 4296.973576}, "trend_signal": 0, "fair_value": 2121.530427, "relative_strength": -5.925125, "rate_of_change": -0.4308801513046613, "market_dynamics": -1.32661, "expectation": {"probability": 54.432, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3608.880307, "high": 3868.645012, "low": 3541.220955, "close": 3771.134277, "volume": 74077}, "trend_line": 4473.474552, "activity_lines": {"activity_5": 3721.243945, "activity_10": 3768.513148, "activity_20": 4055.00611, "activity_30": 4250.281865}, "trend_signal": 0, "fair_value": 2139.830956, "relative_strength": -4.094938, "rate_of_change": -0.4756823136928203, "market_dynamics": -1.370419, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3785.714064, "high": 3785.714064, "low": 3212.264834, "close": 3240.633301, "volume": 161584}, "trend_line": 4418.396216, "activity_lines": {"activity_5": 3550.146582, "activity_10": 3655.857719, "activity_20": 3952.323343, "activity_30": 4170.74372}, "trend_signal": 0, "fair_value": 2154.721481, "relative_strength": -15.906145, "rate_of_change": -1.2312205056665668, "market_dynamics": -1.438461, "expectation": {"probability": 54.1136, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3240.139076, "high": 3404.913615, "low": 3065.727123, "close": 3271.67041, "volume": 186735}, "trend_line": 4368.750464, "activity_lines": {"activity_5": 3438.978857, "activity_10": 3574.244966, "activity_20": 3859.892899, "activity_30": 4096.76141}, "trend_signal": 0, "fair_value": 2169.34177, "relative_strength": -14.624901, "rate_of_change": -1.1236147591341399, "market_dynamics": -1.421267, "expectation": {"probability": 54.2463, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3321.191935, "high": 3339.923014, "low": 3044.870677, "close": 3057.621826, "volume": 69839}, "trend_line": 4318.48418, "activity_lines": {"activity_5": 3285.828467, "activity_10": 3466.317028, "activity_20": 3756.84041, "activity_30": 4012.172466}, "trend_signal": 0, "fair_value": 2182.804533, "relative_strength": -20.054831, "rate_of_change": -1.1505872082695214, "market_dynamics": -1.444757, "expectation": {"probability": 54.1304, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3034.491964, "high": 3222.34691, "low": 2766.671451, "close": 3205.839844, "volume": 145892}, "trend_line": 4247.401725, "activity_lines": {"activity_5": 3221.806576, "activity_10": 3397.360969, "activity_20": 3676.872457, "activity_30": 3940.38896}, "trend_signal": 0, "fair_value": 2196.939025, "relative_strength": -17.880747, "rate_of_change": -1.6460047562337174, "market_dynamics": -1.383126, "expectation": {"probability": 53.7538, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3237.865547, "high": 3657.264925, "low": 2818.071008, "close": 3133.584229, "volume": 709047}, "trend_line": 4181.530819, "activity_lines": {"activity_5": 3163.208008, "activity_10": 3323.882315, "activity_20": 3597.941914, "activity_30": 3868.529767}, "trend_signal": 0, "fair_value": 2211.307762, "relative_strength": -19.900554, "rate_of_change": -1.5508517975186373, "market_dynamics": -1.315084, "expectation": {"probability": 54.1453, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3123.304314, "high": 3148.163735, "low": 2834.429767, "close": 2920.721436, "volume": 257740}, "trend_line": 4134.582943, "activity_lines": {"activity_5": 3076.158513, "activity_10": 3224.39573, "activity_20": 3505.442062, "activity_30": 3787.187226}, "trend_signal": 0, "fair_value": 2224.587773, "relative_strength": -23.271402, "rate_of_change": -1.1227437518020424, "market_dynamics": -1.269938, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2891.265639, "high": 2945.580916, "low": 2582.523244, "close": 2741.614258, "volume": 352786}, "trend_line": 4070.003304, "activity_lines": {"activity_5": 2950.734082, "activity_10": 3111.683674, "activity_20": 3404.766548, "activity_30": 3697.318279}, "trend_signal": 0, "fair_value": 2236.904025, "relative_strength": -27.503853, "rate_of_change": -1.5619384080644985, "market_dynamics": -1.114866, "expectation": {"probability": 52.5845, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2729.011409, "high": 2841.79381, "low": 2401.933499, "close": 2465.985107, "volume": 330167}, "trend_line": 3992.874959, "activity_lines": {"activity_5": 2768.770345, "activity_10": 2966.503755, "activity_20": 3286.802586, "activity_30": 3593.833234}, "trend_signal": 0, "fair_value": 2247.489313, "relative_strength": -32.660475, "rate_of_change": -1.8950437933108772, "market_dynamics": -1.092875, "expectation": {"probability": 50.3421, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2502.75536, "high": 2742.948691, "low": 2419.775032, "close": 2721.15332, "volume": 407149}, "trend_line": 3929.034578, "activity_lines": {"activity_5": 2711.305127, "activity_10": 2889.308496, "activity_20": 3204.419042, "activity_30": 3511.786676}, "trend_signal": 0, "fair_value": 2259.345249, "relative_strength": -27.084419, "rate_of_change": -1.5988575063214352, "market_dynamics": -1.019503, "expectation": {"probability": 49.0179, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2723.179741, "high": 2781.498291, "low": 2446.512653, "close": 2454.469482, "volume": 255074}, "trend_line": 3852.978011, "activity_lines": {"activity_5": 2597.257731, "activity_10": 2780.485529, "activity_20": 3106.32314, "activity_30": 3416.653444}, "trend_signal": 0, "fair_value": 2269.396884, "relative_strength": -33.733312, "rate_of_change": -1.9357571304122954, "market_dynamics": -1.073624, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2483.480557, "high": 2820.789249, "low": 2450.021429, "close": 2761.927002, "volume": 329822}, "trend_line": 3785.946281, "activity_lines": {"activity_5": 2630.970491, "activity_10": 2751.503289, "activity_20": 3046.432022, "activity_30": 3346.263057}, "trend_signal": 0, "fair_value": 2281.599931, "relative_strength": -28.447448, "rate_of_change": -1.7397381923444397, "market_dynamics": -0.988566, "expectation": {"probability": 49.4411, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2793.359752, "high": 3049.368265, "low": 2787.478523, "close": 2849.553223, "volume": 494705}, "trend_line": 3703.530965, "activity_lines": {"activity_5": 2704.478288, "activity_10": 2747.15684, "activity_20": 3003.818079, "activity_30": 3285.850601}, "trend_signal": 0, "fair_value": 2294.464994, "relative_strength": -26.538025, "rate_of_change": -2.176874944412347, "market_dynamics": -0.724893, "expectation": {"probability": 50.5467, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2873.028718, "high": 2955.46554, "low": 2738.006422, "close": 2813.474609, "volume": 189428}, "trend_line": 3632.61298, "activity_lines": {"activity_5": 2758.763948, "activity_10": 2743.925502, "activity_20": 2963.078877, "activity_30": 3228.42761}, "trend_signal": 0, "fair_value": 2307.026849, "relative_strength": -25.346796, "rate_of_change": -1.914874903712329, "market_dynamics": -0.596135, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2325.42747, "high": 2861.414607, "low": 2322.857403, "close": 2847.922119, "volume": 227164}, "trend_line": 3565.250114, "activity_lines": {"activity_5": 2801.366146, "activity_10": 2751.396387, "activity_20": 2929.931916, "activity_30": 3177.802394}, "trend_signal": 0, "fair_value": 2319.86934, "relative_strength": -24.02108, "rate_of_change": -1.8543914909426973, "market_dynamics": -0.266816, "expectation": {"probability": 51.0914, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2910.985198, "high": 2983.142113, "low": 2877.476974, "close": 2913.950684, "volume": 139375}, "trend_line": 3511.005632, "activity_lines": {"activity_5": 2857.526611, "activity_10": 2777.38006, "activity_20": 2907.034015, "activity_30": 3135.783076}, "trend_signal": 0, "fair_value": 2333.01576, "relative_strength": -25.352566, "rate_of_change": -1.5214776036888182, "market_dynamics": -0.043417, "expectation": {"probability": 52.6821, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2896.158514, "high": 3114.408393, "low": 2868.481853, "close": 2919.288086, "volume": 357394}, "trend_line": 3448.782699, "activity_lines": {"activity_5": 2884.834131, "activity_10": 2808.327508, "activity_20": 2889.015033, "activity_30": 3097.60775}, "trend_signal": 0, "fair_value": 2346.478002, "relative_strength": -25.624734, "rate_of_change": -1.7722253827475494, "market_dynamics": 0.131827, "expectation": {"probability": 49.3779, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2915.828411, "high": 3014.772561, "low": 2849.602473, "close": 2916.916016, "volume": 116448}, "trend_line": 3391.892464, "activity_lines": {"activity_5": 2900.860222, "activity_10": 2838.869731, "activity_20": 2875.842065, "activity_30": 3063.293771}, "trend_signal": 0, "fair_value": 2360.250205, "relative_strength": -26.414517, "rate_of_change": -1.649574356090791, "market_dynamics": 0.318164, "expectation": {"probability": 58.676, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2934.016082, "high": 3061.624947, "low": 2820.047852, "close": 2963.471924, "volume": 343747}, "trend_line": 3329.524569, "activity_lines": {"activity_5": 2927.914095, "activity_10": 2874.68936, "activity_20": 2870.889933, "activity_30": 3035.653736}, "trend_signal": 0, "fair_value": 2374.668558, "relative_strength": -24.04406, "rate_of_change": -1.8387344428499506, "market_dynamics": 0.508449, "expectation": {"probability": 50.2577, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3082.975627, "high": 3434.863633, "low": 3053.223185, "close": 3417.071533, "volume": 409250}, "trend_line": 3284.919124, "activity_lines": {"activity_5": 3096.168018, "activity_10": 2983.93643, "activity_20": 2912.423418, "activity_30": 3041.301927}, "trend_signal": 0, "fair_value": 2391.895976, "relative_strength": -15.710034, "rate_of_change": -1.3396941237588489, "market_dynamics": 0.776024, "expectation": {"probability": 53.3472, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3331.076442, "high": 3331.076442, "low": 2945.778539, "close": 2967.030273, "volume": 1076886}, "trend_line": 3239.542676, "activity_lines": {"activity_5": 3076.464892, "activity_10": 2998.704759, "activity_20": 2912.197717, "activity_30": 3020.792969}, "trend_signal": 0, "fair_value": 2406.562301, "relative_strength": -25.674808, "rate_of_change": -1.3813566266662212, "market_dynamics": 0.921637, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2974.246109, "high": 3007.754367, "low": 2924.13155, "close": 2943.801758, "volume": 319857}, "trend_line": 3183.082422, "activity_lines": {"activity_5": 3045.48029, "activity_10": 2999.930433, "activity_20": 2913.588843, "activity_30": 3001.71291}, "trend_signal": 0, "fair_value": 2420.751338, "relative_strength": -25.335569, "rate_of_change": -1.742846433797067, "market_dynamics": 0.99674, "expectation": {"probability": 58.597, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2940.638828, "high": 3034.541395, "low": 2822.024841, "close": 2952.796631, "volume": 400312}, "trend_line": 3149.348275, "activity_lines": {"activity_5": 3015.859733, "activity_10": 2999.484726, "activity_20": 2917.250107, "activity_30": 2986.855762}, "trend_signal": 0, "fair_value": 2434.752318, "relative_strength": -25.219056, "rate_of_change": -1.0597949574552399, "market_dynamics": 1.033079, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2993.026543, "high": 3047.391301, "low": 2859.48678, "close": 2892.599854, "volume": 249056}, "trend_line": 3121.805103, "activity_lines": {"activity_5": 2963.781543, "activity_10": 2986.216997, "activity_20": 2916.696791, "activity_30": 2970.291347}, "trend_signal": 0, "fair_value": 2448.65409, "relative_strength": -25.065671, "rate_of_change": -0.8745673579083497, "market_dynamics": 0.83453, "expectation": {"probability": 58.1411, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2915.927543, "high": 2946.0753, "low": 2752.43794, "close": 2784.463623, "volume": 227022}, "trend_line": 3091.965446, "activity_lines": {"activity_5": 2880.382748, "activity_10": 2951.849494, "activity_20": 2906.630606, "activity_30": 2948.527381}, "trend_signal": 0, "fair_value": 2461.592424, "relative_strength": -28.187149, "rate_of_change": -0.9558462497010015, "market_dynamics": 0.634828, "expectation": {"probability": 56.6712, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2782.486782, "high": 3163.039905, "low": 2748.484198, "close": 3029.796875, "volume": 683588}, "trend_line": 3065.232813, "activity_lines": {"activity_5": 2920.935563, "activity_10": 2963.241828, "activity_20": 2921.936046, "activity_30": 2944.516506}, "trend_signal": 0, "fair_value": 2476.033619, "relative_strength": -22.768891, "rate_of_change": -0.8645838210961713, "market_dynamics": 0.753399, "expectation": {"probability": 47.643, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3029.796969, "high": 3112.629129, "low": 2961.495109, "close": 2992.43335, "volume": 174876}, "trend_line": 3032.167513, "activity_lines": {"activity_5": 2944.849431, "activity_10": 2965.734499, "activity_20": 2934.17728, "activity_30": 2939.819766}, "trend_signal": 0, "fair_value": 2489.939433, "relative_strength": -22.194844, "rate_of_change": -1.0787206720405222, "market_dynamics": 0.671151, "expectation": {"probability": 55.4822, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2990.061144, "high": 3322.081603, "low": 2947.557972, "close": 3216.21875, "volume": 380749}, "trend_line": 3015.635693, "activity_lines": {"activity_5": 3040.116325, "activity_10": 3007.585511, "activity_20": 2967.389924, "activity_30": 2951.694039}, "trend_signal": 0, "fair_value": 2505.576713, "relative_strength": -14.463363, "rate_of_change": -0.5452146007475445, "market_dynamics": 0.869121, "expectation": {"probability": 51.713, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3216.416329, "high": 3340.960964, "low": 3168.575445, "close": 3310.912109, "volume": 260869}, "trend_line": 3004.217456, "activity_lines": {"activity_5": 3149.386198, "activity_10": 3061.21163, "activity_20": 3007.360962, "activity_30": 2970.744131}, "trend_signal": 0, "fair_value": 2521.340614, "relative_strength": -10.801662, "rate_of_change": -0.3786344957550652, "market_dynamics": 1.132321, "expectation": {"probability": 52.2035, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3326.134308, "high": 3329.593883, "low": 2902.978792, "close": 2919.090576, "volume": 384418}, "trend_line": 2979.904883, "activity_lines": {"activity_5": 3100.161409, "activity_10": 3037.280376, "activity_20": 3005.992201, "activity_30": 2965.252074}, "trend_signal": 0, "fair_value": 2534.696217, "relative_strength": -20.210018, "rate_of_change": -0.8092813971053534, "market_dynamics": 0.938422, "expectation": {"probability": 56.7145, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2918.991722, "high": 2980.176825, "low": 2797.313545, "close": 2878.366455, "volume": 249258}, "trend_line": 2950.145955, "activity_lines": {"activity_5": 3028.386784, "activity_10": 3014.998935, "activity_20": 2999.802395, "activity_30": 2958.701208}, "trend_signal": 1, "fair_value": 2547.943535, "relative_strength": -19.653766, "rate_of_change": -0.9986536204484684, "market_dynamics": 0.865196, "expectation": {"probability": 53.3648, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2865.5166, "high": 2920.869801, "low": 2734.546783, "close": 2766.276123, "volume": 125255}, "trend_line": 2934.33405, "activity_lines": {"activity_5": 2929.344075, "activity_10": 2973.949503, "activity_20": 2980.918762, "activity_30": 2946.838638}, "trend_signal": 0, "fair_value": 2560.435668, "relative_strength": -21.346472, "rate_of_change": -0.5359702618509945, "market_dynamics": 0.457905, "expectation": {"probability": 54.5159, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2767.659885, "high": 2836.85141, "low": 2744.036028, "close": 2775.073242, "volume": 60446}, "trend_line": 2917.780811, "activity_lines": {"activity_5": 2848.310889, "activity_10": 2937.727286, "activity_20": 2962.852239, "activity_30": 2936.563747}, "trend_signal": 0, "fair_value": 2572.86026, "relative_strength": -21.110701, "rate_of_change": -0.5641225135904294, "market_dynamics": -0.033546, "expectation": {"probability": 48.7728, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2799.290268, "high": 2834.775525, "low": 2718.336484, "close": 2762.32251, "volume": 145593}, "trend_line": 2907.9375, "activity_lines": {"activity_5": 2792.437158, "activity_10": 2902.418089, "activity_20": 2943.926028, "activity_30": 2926.534179}, "trend_signal": 0, "fair_value": 2584.687759, "relative_strength": -21.367344, "rate_of_change": -0.3373560811316229, "market_dynamics": -0.339028, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2781.004016, "high": 3023.470935, "low": 2737.215634, "close": 2934.905762, "volume": 367010}, "trend_line": 2898.906364, "activity_lines": {"activity_5": 2830.663818, "activity_10": 2900.856343, "activity_20": 2941.679898, "activity_30": 2928.274067}, "trend_signal": 0, "fair_value": 2597.545176, "relative_strength": -13.874573, "rate_of_change": -0.3105684355320587, "market_dynamics": -0.354257, "expectation": {"probability": 47.9156, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2965.350044, "high": 3082.5, "low": 2920.869794, "close": 3017.0, "volume": 168798}, "trend_line": 2895.020223, "activity_lines": {"activity_5": 2895.200879, "activity_10": 2911.485511, "activity_20": 2946.838059, "activity_30": 2935.893011}, "trend_signal": 1, "fair_value": 2610.602904, "relative_strength": -11.653481, "rate_of_change": -0.13405541649291963, "market_dynamics": -0.257286, "expectation": {"probability": 51.442, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3060.0, "high": 3150.300049, "low": 2975.0, "close": 3122.600098, "volume": 172391}, "trend_line": 2901.749512, "activity_lines": {"activity_5": 2985.695736, "activity_10": 2941.547368, "activity_20": 2961.562662, "activity_30": 2950.575584}, "trend_signal": 1, "fair_value": 2624.524987, "relative_strength": -9.061812, "rate_of_change": 0.23244359215655402, "market_dynamics": -0.024757, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3139.800049, "high": 3176.800049, "low": 3072.100098, "close": 3123.0, "volume": 111341}, "trend_line": 2914.46237, "activity_lines": {"activity_5": 3052.568962, "activity_10": 2969.315266, "activity_20": 2975.357198, "activity_30": 2964.849809}, "trend_signal": 1, "fair_value": 2638.751443, "relative_strength": -9.140817, "rate_of_change": 0.43811011072551614, "market_dynamics": 0.290777, "expectation": {"probability": 52.2945, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3123.0, "high": 3262.0, "low": 3039.0, "close": 3163.100098, "volume": 244859}, "trend_line": 2937.699536, "activity_lines": {"activity_5": 3109.61377, "activity_10": 3006.068977, "activity_20": 2991.989438, "activity_30": 2980.890953}, "trend_signal": 1, "fair_value": 2653.138084, "relative_strength": -4.728496, "rate_of_change": 0.7973054049073169, "market_dynamics": 0.477836, "expectation": {"probability": 52.2945, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3152.899902, "high": 3345.0, "low": 3120.100098, "close": 3299.399902, "volume": 198961}, "trend_line": 2956.974422, "activity_lines": {"activity_5": 3185.37334, "activity_10": 3070.291961, "activity_20": 3020.652002, "activity_30": 3004.22646}, "trend_signal": 1, "fair_value": 2668.214523, "relative_strength": -0.838853, "rate_of_change": 0.6561217634341382, "market_dynamics": 0.719754, "expectation": {"probability": 52.547, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3295.899902, "high": 3358.0, "low": 3220.0, "close": 3299.699951, "volume": 118701}, "trend_line": 2985.148771, "activity_lines": {"activity_5": 3236.933317, "activity_10": 3127.654785, "activity_20": 3049.903483, "activity_30": 3026.337785}, "trend_signal": 1, "fair_value": 2683.446748, "relative_strength": -1.468355, "rate_of_change": 0.952810034147815, "market_dynamics": 0.846869, "expectation": {"probability": 53.4242, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3279.0, "high": 3411.0, "low": 3078.100098, "close": 3105.699951, "volume": 370728}, "trend_line": 2996.60787, "activity_lines": {"activity_5": 3204.979964, "activity_10": 3142.084273, "activity_20": 3059.094632, "activity_30": 3034.11528}, "trend_signal": 1, "fair_value": 2697.132796, "relative_strength": -7.84888, "rate_of_change": 0.38387028182052696, "market_dynamics": 0.944429, "expectation": {"probability": 55.9605, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3144.0, "high": 3144.0, "low": 3011.300049, "close": 3025.699951, "volume": 141003}, "trend_line": 3002.479427, "activity_lines": {"activity_5": 3147.486621, "activity_10": 3135.796964, "activity_20": 3059.89579, "activity_30": 3035.992189}, "trend_signal": 1, "fair_value": 2709.026527, "relative_strength": -9.70214, "rate_of_change": 0.1959401181176366, "market_dynamics": 0.766355, "expectation": {"probability": 55.1513, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3040.600098, "high": 3109.899902, "low": 3000.100098, "close": 3023.399902, "volume": 120150}, "trend_line": 3009.476937, "activity_lines": {"activity_5": 3095.713265, "activity_10": 3124.534615, "activity_20": 3060.130737, "activity_30": 3037.341897}, "trend_signal": 1, "fair_value": 2721.525172, "relative_strength": -8.522223, "rate_of_change": 0.2330577168014578, "market_dynamics": 0.645777, "expectation": {"probability": 54.888, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3027.5, "high": 3050.0, "low": 2903.199951, "close": 2939.300049, "volume": 67508}, "trend_line": 3012.522868, "activity_lines": {"activity_5": 3025.219971, "activity_10": 3093.234521, "activity_20": 3051.733317, "activity_30": 3032.814355}, "trend_signal": 1, "fair_value": 2733.274477, "relative_strength": -9.603731, "rate_of_change": 0.10121130893385244, "market_dynamics": 0.436992, "expectation": {"probability": 51.7813, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2945.899902, "high": 2990.0, "low": 2910.0, "close": 2934.699951, "volume": 63556}, "trend_line": 3013.21451, "activity_lines": {"activity_5": 2977.199967, "activity_10": 3061.018151, "activity_20": 3042.160476, "activity_30": 3027.793522}, "trend_signal": 0, "fair_value": 2745.286448, "relative_strength": -10.596979, "rate_of_change": 0.022958896257572716, "market_dynamics": 0.231117, "expectation": {"probability": 50.706, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2936.699951, "high": 2991.899902, "low": 2892.600098, "close": 2917.199951, "volume": 61624}, "trend_line": 3013.144906, "activity_lines": {"activity_5": 2947.679964, "activity_10": 3027.116326, "activity_20": 3031.373811, "activity_30": 3021.599034}, "trend_signal": 0, "fair_value": 2756.769812, "relative_strength": -11.102236, "rate_of_change": -0.0023099583441140163, "market_dynamics": 0.117601, "expectation": {"probability": 49.9395, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2936.0, "high": 2940.0, "low": 2847.600098, "close": 2887.5, "volume": 53816}, "trend_line": 3012.164372, "activity_lines": {"activity_5": 2920.826644, "activity_10": 2991.549059, "activity_20": 3018.116833, "activity_30": 3013.492911}, "trend_signal": 0, "fair_value": 2767.887281, "relative_strength": -11.805273, "rate_of_change": -0.03254188001537178, "market_dynamics": -0.159843, "expectation": {"probability": 47.6157, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2891.100098, "high": 2920.0, "low": 2831.600098, "close": 2887.800049, "volume": 64990}, "trend_line": 3009.641976, "activity_lines": {"activity_5": 2903.28667, "activity_10": 2960.318164, "activity_20": 3006.453759, "activity_30": 3005.469407}, "trend_signal": 0, "fair_value": 2779.05495, "relative_strength": -11.039807, "rate_of_change": -0.0837403172100297, "market_dynamics": -0.427396, "expectation": {"probability": 49.6301, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2881.0, "high": 2899.899902, "low": 2737.5, "close": 2826.0, "volume": 72403}, "trend_line": 2989.939591, "activity_lines": {"activity_5": 2874.18667, "activity_10": 2922.856352, "activity_20": 2990.919785, "activity_30": 2993.621537}, "trend_signal": 0, "fair_value": 2789.330147, "relative_strength": -11.911876, "rate_of_change": -0.6546421520271901, "market_dynamics": -0.743309, "expectation": {"probability": 47.8759, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2807.199951, "high": 2844.0, "low": 2684.100098, "close": 2721.399902, "volume": 53099}, "trend_line": 2981.751912, "activity_lines": {"activity_5": 2817.773307, "activity_10": 2874.983611, "activity_20": 2965.867185, "activity_30": 2976.296396}, "trend_signal": 0, "fair_value": 2799.848824, "relative_strength": -14.238531, "rate_of_change": -0.2738409506548342, "market_dynamics": -1.02334, "expectation": {"probability": 47.179, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2739.100098, "high": 2815.800049, "low": 2700.0, "close": 2706.699951, "volume": 65794}, "trend_line": 2973.848519, "activity_lines": {"activity_5": 2770.679964, "activity_10": 2834.952699, "activity_20": 2940.16205, "activity_30": 2958.551108}, "trend_signal": 0, "fair_value": 2809.60362, "relative_strength": -14.285728, "rate_of_change": -0.2650587048571347, "market_dynamics": -1.231755, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2712.0, "high": 2777.0, "low": 2646.100098, "close": 2759.899902, "volume": 65386}, "trend_line": 2967.418628, "activity_lines": {"activity_5": 2755.353271, "activity_10": 2811.84905, "activity_20": 2919.807273, "activity_30": 2944.747972}, "trend_signal": 0, "fair_value": 2819.723893, "relative_strength": -12.828557, "rate_of_change": -0.21621447625591803, "market_dynamics": -1.277011, "expectation": {"probability": 44.7691, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2800.0, "high": 2985.0, "low": 2725.199951, "close": 2881.0, "volume": 224321}, "trend_line": 2967.031966, "activity_lines": {"activity_5": 2788.899951, "activity_10": 2815.596329, "activity_20": 2911.058093, "activity_30": 2939.172576}, "trend_signal": 0, "fair_value": 2830.855759, "relative_strength": -6.326064, "rate_of_change": -0.013030247783424223, "market_dynamics": -1.057368, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2861.0, "high": 2874.199951, "low": 2682.0, "close": 2709.699951, "volume": 64333}, "trend_line": 2964.539844, "activity_lines": {"activity_5": 2765.799951, "activity_10": 2790.787234, "activity_20": 2885.429491, "activity_30": 2922.570511}, "trend_signal": 0, "fair_value": 2840.489939, "relative_strength": -11.428121, "rate_of_change": -0.08399376981973873, "market_dynamics": -1.01391, "expectation": {"probability": 47.4191, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2692.0, "high": 2695.800049, "low": 2430.0, "close": 2445.0, "volume": 114842}, "trend_line": 2945.046615, "activity_lines": {"activity_5": 2662.219971, "activity_10": 2722.025422, "activity_20": 2835.663779, "activity_30": 2889.051811}, "trend_signal": 0, "fair_value": 2848.421406, "relative_strength": -17.556832, "rate_of_change": -0.6575465342269726, "market_dynamics": -0.957577, "expectation": {"probability": 46.5236, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2445.0, "high": 2868.899902, "low": 2412.0, "close": 2809.800049, "volume": 290390}, "trend_line": 2938.958838, "activity_lines": {"activity_5": 2698.666667, "activity_10": 2728.494527, "activity_20": 2823.364738, "activity_30": 2880.326226}, "trend_signal": 0, "fair_value": 2857.910806, "relative_strength": -5.885566, "rate_of_change": -0.20671241565390933, "market_dynamics": -0.642908, "expectation": {"probability": 45.4313, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2751.0, "high": 2875.0, "low": 2667.0, "close": 2837.100098, "volume": 102161}, "trend_line": 2926.321549, "activity_lines": {"activity_5": 2737.340039, "activity_10": 2741.880003, "activity_20": 2815.155226, "activity_30": 2873.754695}, "trend_signal": 0, "fair_value": 2867.407793, "relative_strength": -6.004645, "rate_of_change": -0.4299920378810095, "market_dynamics": -0.563681, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2865.0, "high": 2984.0, "low": 2483.399902, "close": 2501.100098, "volume": 405041}, "trend_line": 2899.327816, "activity_lines": {"activity_5": 2658.866732, "activity_10": 2695.090931, "activity_20": 2776.307142, "activity_30": 2846.321053}, "trend_signal": 0, "fair_value": 2874.867421, "relative_strength": -16.011136, "rate_of_change": -0.9224458948889008, "market_dynamics": -0.368642, "expectation": {"probability": 47.8053, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2497.100098, "high": 2578.0, "low": 2450.0, "close": 2491.600098, "volume": 80975}, "trend_line": 2885.078133, "activity_lines": {"activity_5": 2602.553418, "activity_10": 2653.605496, "activity_20": 2739.706677, "activity_30": 2820.016039}, "trend_signal": 0, "fair_value": 2882.818691, "relative_strength": -16.343692, "rate_of_change": -0.49148229880604866, "market_dynamics": -0.339431, "expectation": {"probability": 46.8335, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2504.899902, "high": 2511.0, "low": 2411.0, "close": 2447.0, "volume": 116384}, "trend_line": 2870.699251, "activity_lines": {"activity_5": 2545.913395, "activity_10": 2610.090949, "activity_20": 2702.705249, "activity_30": 2791.752933}, "trend_signal": 0, "fair_value": 2890.149238, "relative_strength": -16.362991, "rate_of_change": -0.4983879582161727, "market_dynamics": -0.615725, "expectation": {"probability": 45.7252, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2345.0, "high": 2427.300049, "low": 2265.5, "close": 2334.600098, "volume": 145640}, "trend_line": 2856.31005, "activity_lines": {"activity_5": 2451.673405, "activity_10": 2551.129146, "activity_20": 2659.059545, "activity_30": 2757.165891}, "trend_signal": 0, "fair_value": 2896.789329, "relative_strength": -17.484428, "rate_of_change": -0.5012437647373725, "market_dynamics": -0.845423, "expectation": {"probability": 44.6682, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2300.0, "high": 2424.199951, "low": 2244.0, "close": 2382.199951, "volume": 149449}, "trend_line": 2843.214274, "activity_lines": {"activity_5": 2404.980029, "activity_10": 2507.587314, "activity_20": 2623.619064, "activity_30": 2726.578143}, "trend_signal": 0, "fair_value": 2904.196295, "relative_strength": -10.977458, "rate_of_change": -0.4584858005873737, "market_dynamics": -0.968236, "expectation": {"probability": 44.0539, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2346.5, "high": 2390.800049, "low": 2275.0, "close": 2310.5, "volume": 123256}, "trend_line": 2828.153524, "activity_lines": {"activity_5": 2364.713346, "activity_10": 2457.876398, "activity_20": 2584.414302, "activity_30": 2692.20948}, "trend_signal": 0, "fair_value": 2911.254059, "relative_strength": -13.255722, "rate_of_change": -0.5297085815066536, "market_dynamics": -0.959263, "expectation": {"probability": 44.9038, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2255.0, "high": 2310.0, "low": 2121.0, "close": 2134.899902, "volume": 219460}, "trend_line": 2801.486662, "activity_lines": {"activity_5": 2278.619971, "activity_10": 2386.61092, "activity_20": 2531.880483, "activity_30": 2647.48344}, "trend_signal": 0, "fair_value": 2917.052563, "relative_strength": -18.436845, "rate_of_change": -0.9429071573980097, "market_dynamics": -0.923682, "expectation": {"probability": 44.0868, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2125.600098, "high": 2280.0, "low": 2051.699951, "close": 2258.5, "volume": 95021}, "trend_line": 2776.203328, "activity_lines": {"activity_5": 2257.506641, "activity_10": 2348.269096, "activity_20": 2494.948578, "activity_30": 2612.452042}, "trend_signal": 0, "fair_value": 2923.235201, "relative_strength": -12.968731, "rate_of_change": -0.9024970328414771, "market_dynamics": -0.943194, "expectation": {"probability": 43.3099, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2258.5, "high": 2521.5, "low": 2206.100098, "close": 2464.5, "volume": 169442}, "trend_line": 2754.266659, "activity_lines": {"activity_5": 2317.626644, "activity_10": 2350.772727, "activity_20": 2480.855721, "activity_30": 2592.34215}, "trend_signal": 0, "fair_value": 2930.665624, "relative_strength": -9.974335, "rate_of_change": -0.790167952712726, "market_dynamics": -0.821184, "expectation": {"probability": 44.3292, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2430.0, "high": 2778.899902, "low": 2405.0, "close": 2753.199951, "volume": 234982}, "trend_line": 2741.93999, "activity_lines": {"activity_5": 2465.319971, "activity_10": 2412.045441, "activity_20": 2496.413811, "activity_30": 2592.27333}, "trend_signal": 0, "fair_value": 2940.073922, "relative_strength": -0.526255, "rate_of_change": -0.44754813262981297, "market_dynamics": -0.376517, "expectation": {"probability": 50.2662, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2779.5, "high": 3123.0, "low": 2712.600098, "close": 3060.699951, "volume": 602302}, "trend_line": 2738.526652, "activity_lines": {"activity_5": 2690.779964, "activity_10": 2530.752703, "activity_20": 2541.89714, "activity_30": 2612.838489}, "trend_signal": 0, "fair_value": 2951.125713, "relative_strength": 12.565615, "rate_of_change": -0.12448624012372496, "market_dynamics": 0.143649, "expectation": {"probability": 49.3734, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3105.0, "high": 3270.0, "low": 3070.0, "close": 3096.800049, "volume": 342788}, "trend_line": 2731.773324, "activity_lines": {"activity_5": 2878.259993, "activity_10": 2645.849077, "activity_20": 2589.99524, "activity_30": 2635.952902}, "trend_signal": 0, "fair_value": 2962.566515, "relative_strength": 13.243741, "rate_of_change": -0.2466044285188223, "market_dynamics": 0.857966, "expectation": {"probability": 50.0417, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3147.300049, "high": 3182.0, "low": 2750.0, "close": 2793.100098, "volume": 428254}, "trend_line": 2714.886662, "activity_lines": {"activity_5": 2900.380029, "activity_10": 2694.723642, "activity_20": 2607.880012, "activity_30": 2639.909468}, "trend_signal": 0, "fair_value": 2971.057763, "relative_strength": 1.518948, "rate_of_change": -0.6181575115197915, "market_dynamics": 1.317817, "expectation": {"probability": 49.0172, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2800.0, "high": 2800.0, "low": 2461.899902, "close": 2563.800049, "volume": 384021}, "trend_line": 2696.823332, "activity_lines": {"activity_5": 2810.426709, "activity_10": 2695.61456, "activity_20": 2603.585254, "activity_30": 2630.161945}, "trend_signal": 0, "fair_value": 2978.655191, "relative_strength": -4.260722, "rate_of_change": -0.6653437969558949, "market_dynamics": 1.288603, "expectation": {"probability": 43.2526, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2570.0, "high": 2826.600098, "low": 2533.0, "close": 2774.199951, "volume": 330063}, "trend_line": 2688.439998, "activity_lines": {"activity_5": 2783.986686, "activity_10": 2730.592734, "activity_20": 2620.009058, "activity_30": 2635.153985}, "trend_signal": 0, "fair_value": 2986.959565, "relative_strength": 3.307615, "rate_of_change": -0.31085959174726185, "market_dynamics": 1.154095, "expectation": {"probability": 53.2515, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2806.0, "high": 2877.5, "low": 2734.100098, "close": 2784.399902, "volume": 129731}, "trend_line": 2680.473332, "activity_lines": {"activity_5": 2759.546647, "activity_10": 2760.298171, "activity_20": 2637.33619, "activity_30": 2641.344946}, "trend_signal": 0, "fair_value": 2995.286964, "relative_strength": 4.455136, "rate_of_change": -0.29633043720248226, "market_dynamics": 0.924848, "expectation": {"probability": 53.0788, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2801.0, "high": 2879.300049, "low": 2801.0, "close": 2841.0, "volume": 29817}, "trend_line": 2677.196663, "activity_lines": {"activity_5": 2772.39331, "activity_10": 2791.678174, "activity_20": 2660.513808, "activity_30": 2651.701505}, "trend_signal": 0, "fair_value": 3003.913334, "relative_strength": 7.340687, "rate_of_change": -0.12224217868099484, "market_dynamics": 0.797304, "expectation": {"probability": 53.672, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2820.0, "high": 2888.399902, "low": 2681.5, "close": 2778.600098, "volume": 111069}, "trend_line": 2671.993335, "activity_lines": {"activity_5": 2781.493343, "activity_10": 2798.874556, "activity_20": 2677.12334, "activity_30": 2658.243662}, "trend_signal": 0, "fair_value": 3012.175367, "relative_strength": 3.833848, "rate_of_change": -0.19435733175348185, "market_dynamics": 0.792664, "expectation": {"probability": 49.1281, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2824.899902, "high": 2875.0, "low": 2750.199951, "close": 2801.600098, "volume": 128475}, "trend_line": 2668.140007, "activity_lines": {"activity_5": 2799.226709, "activity_10": 2800.796391, "activity_20": 2694.334776, "activity_30": 2666.605389}, "trend_signal": 0, "fair_value": 3020.768287, "relative_strength": 2.891003, "rate_of_change": -0.14421173696528503, "market_dynamics": 0.67285, "expectation": {"probability": 54.5673, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2822.0, "high": 3006.0, "low": 2812.0, "close": 2820.800049, "volume": 270523}, "trend_line": 2665.916675, "activity_lines": {"activity_5": 2807.506722, "activity_10": 2800.080034, "activity_20": 2713.413827, "activity_30": 2676.454424}, "trend_signal": 1, "fair_value": 3029.499858, "relative_strength": 3.427476, "rate_of_change": -0.08332891055817926, "market_dynamics": 0.719906, "expectation": {"probability": 54.4103, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2820.800049, "high": 2918.0, "low": 2707.0, "close": 2718.199951, "volume": 170365}, "trend_line": 2660.263338, "activity_lines": {"activity_5": 2778.480029, "activity_10": 2779.48002, "activity_20": 2722.799058, "activity_30": 2679.827539}, "trend_signal": 1, "fair_value": 3036.570197, "relative_strength": -1.123874, "rate_of_change": -0.21205977865004869, "market_dynamics": 0.685685, "expectation": {"probability": 50.9583, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2718.199951, "high": 2770.899902, "low": 2631.0, "close": 2756.0, "volume": 143351}, "trend_line": 2657.930005, "activity_lines": {"activity_5": 2766.466683, "activity_10": 2771.980016, "activity_20": 2734.750486, "activity_30": 2686.004097}, "trend_signal": 1, "fair_value": 3042.802997, "relative_strength": 0.755978, "rate_of_change": -0.08771060243059435, "market_dynamics": 0.615606, "expectation": {"probability": 52.9208, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/be1ebe48-54f1-4bc2-9d6a-3673e8148410/", "share_image": "https://sharemaestro.com/terminal/be1ebe48-54f1-4bc2-9d6a-3673e8148410/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}