{"ticker": {"uuid": "be1ff700-e686-4cd9-b6b1-854e948a4684", "symbol": "GCLA", "name": "Grupo Clar\u00edn S.A.", "exchange": "BUE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GCLA rose 29.80%, moving from 3,154.93 to 4,095.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.72 and has improved across the 12-week window. Market Dynamics is 1.65 on the latest week. Expectation is undecided at 54.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,095.00"}, {"label": "12-Week Change", "value": "29.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.72"}, {"label": "Market Dynamics", "value": "1.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3950.0, "high": 4200.0, "low": 3805.0, "close": 4095.0, "volume": 5896}, "trend_line": 3166.607536, "activity_lines": {"activity_5": 3963.983301, "activity_10": 3837.686905, "activity_20": 3582.494093, "activity_30": 3407.663508}, "trend_signal": 1, "fair_value": 2183.144136, "relative_strength": 14.723887, "rate_of_change": 1.5554918707347292, "market_dynamics": 1.648958, "expectation": {"probability": 54.5888, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 337.992775, "high": 367.992156, "low": 329.992969, "close": 357.042358, "volume": 38827}, "trend_line": 232.678367, "activity_lines": {"activity_5": 334.64951, "activity_10": 308.366139, "activity_20": 276.06839, "activity_30": 258.07836}, "trend_signal": 1, "fair_value": 124.847976, "relative_strength": -21.486711, "rate_of_change": 2.8593740691731617, "market_dynamics": 1.810159, "expectation": {"probability": 52.5956, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 356.992381, "high": 388.991706, "low": 349.992524, "close": 380.741882, "volume": 26072}, "trend_line": 239.994877, "activity_lines": {"activity_5": 354.079101, "activity_10": 325.208509, "activity_20": 287.864329, "activity_30": 267.630845}, "trend_signal": 1, "fair_value": 127.096326, "relative_strength": -20.786152, "rate_of_change": 3.1444736759734924, "market_dynamics": 1.784506, "expectation": {"probability": 53.048, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 384.99178, "high": 424.990925, "low": 384.99178, "close": 424.440948, "volume": 61092}, "trend_line": 248.376365, "activity_lines": {"activity_5": 380.958532, "activity_10": 347.281675, "activity_20": 303.180432, "activity_30": 279.530592}, "trend_signal": 1, "fair_value": 129.611977, "relative_strength": -12.871954, "rate_of_change": 3.4923612140270768, "market_dynamics": 1.804047, "expectation": {"probability": 53.7377, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 420.991016, "high": 444.990503, "low": 420.991016, "close": 435.04071, "volume": 126648}, "trend_line": 257.252842, "activity_lines": {"activity_5": 404.504697, "activity_10": 368.210319, "activity_20": 318.565817, "activity_30": 291.573453}, "trend_signal": 1, "fair_value": 132.211601, "relative_strength": -10.94432, "rate_of_change": 3.5738009935043515, "market_dynamics": 1.585948, "expectation": {"probability": 54.173, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 442.990551, "high": 466.490055, "low": 424.99092, "close": 436.990662, "volume": 33452}, "trend_line": 265.885991, "activity_lines": {"activity_5": 421.131008, "activity_10": 386.236296, "activity_20": 333.17479, "activity_30": 303.169441}, "trend_signal": 1, "fair_value": 134.80129, "relative_strength": -9.171505, "rate_of_change": 3.3559003402574663, "market_dynamics": 1.398305, "expectation": {"probability": 54.8475, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 432.990756, "high": 469.989973, "low": 429.99082, "close": 450.590393, "volume": 76631}, "trend_line": 275.272457, "activity_lines": {"activity_5": 435.710701, "activity_10": 403.535021, "activity_20": 348.121854, "activity_30": 315.085854}, "trend_signal": 1, "fair_value": 137.484566, "relative_strength": -9.640259, "rate_of_change": 3.530259704430981, "market_dynamics": 1.258523, "expectation": {"probability": 55.2663, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 451.990344, "high": 474.989867, "low": 432.990763, "close": 456.490265, "volume": 53102}, "trend_line": 284.688923, "activity_lines": {"activity_5": 446.020483, "activity_10": 418.531976, "activity_20": 362.580355, "activity_30": 326.777326}, "trend_signal": 1, "fair_value": 140.202456, "relative_strength": -13.270945, "rate_of_change": 3.420780307126773, "market_dynamics": 1.081238, "expectation": {"probability": 55.9261, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 455.990282, "high": 474.989878, "low": 449.990406, "close": 469.48999, "volume": 28610}, "trend_line": 293.74873, "activity_lines": {"activity_5": 455.613615, "activity_10": 432.574406, "activity_20": 377.112903, "activity_30": 338.699975}, "trend_signal": 1, "fair_value": 143.006884, "relative_strength": -6.492567, "rate_of_change": 3.1823531820379376, "market_dynamics": 1.040245, "expectation": {"probability": 56.3293, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 469.989984, "high": 514.98901, "low": 459.990188, "close": 480.489746, "volume": 20415}, "trend_line": 303.698518, "activity_lines": {"activity_5": 465.870062, "activity_10": 445.92503, "activity_20": 391.469264, "activity_30": 350.747782}, "trend_signal": 1, "fair_value": 145.872207, "relative_strength": -1.756505, "rate_of_change": 3.387176516473775, "market_dynamics": 1.048791, "expectation": {"probability": 56.6618, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 480.98973, "high": 524.488783, "low": 469.989965, "close": 519.388916, "volume": 142100}, "trend_line": 314.711616, "activity_lines": {"activity_5": 486.062964, "activity_10": 463.457384, "activity_20": 408.290334, "activity_30": 364.663292}, "trend_signal": 1, "fair_value": 148.983679, "relative_strength": 0.873316, "rate_of_change": 3.6263258946821773, "market_dynamics": 1.142355, "expectation": {"probability": 56.4042, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 496.989402, "high": 604.987071, "low": 450.990383, "close": 591.187378, "volume": 116380}, "trend_line": 326.084707, "activity_lines": {"activity_5": 524.695469, "activity_10": 490.751346, "activity_20": 430.47605, "activity_30": 382.500438}, "trend_signal": 1, "fair_value": 152.561808, "relative_strength": -4.602372, "rate_of_change": 3.6138135428722107, "market_dynamics": 1.232261, "expectation": {"probability": 57.5872, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 569.987823, "high": 627.986617, "low": 569.987823, "close": 626.486633, "volume": 13160}, "trend_line": 338.767769, "activity_lines": {"activity_5": 565.72126, "activity_10": 520.206172, "activity_20": 454.303637, "activity_30": 401.881207}, "trend_signal": 1, "fair_value": 156.379034, "relative_strength": -5.334188, "rate_of_change": 3.889499178506402, "market_dynamics": 1.262337, "expectation": {"probability": 58.1739, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 619.986751, "high": 674.985568, "low": 619.986751, "close": 644.986267, "volume": 75475}, "trend_line": 352.700806, "activity_lines": {"activity_5": 601.580505, "activity_10": 548.556482, "activity_20": 478.011944, "activity_30": 421.63724}, "trend_signal": 1, "fair_value": 160.30972, "relative_strength": -1.931533, "rate_of_change": 4.112857914768159, "market_dynamics": 1.342383, "expectation": {"probability": 58.367, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 632.986489, "high": 652.986043, "low": 610.98698, "close": 621.536743, "volume": 15520}, "trend_line": 365.652197, "activity_lines": {"activity_5": 617.92349, "activity_10": 568.633327, "activity_20": 497.63224, "activity_30": 438.981494}, "trend_signal": 1, "fair_value": 164.083037, "relative_strength": 13.514942, "rate_of_change": 3.6720616396890233, "market_dynamics": 1.356858, "expectation": {"probability": 55.8174, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 621.986718, "high": 649.986145, "low": 588.987455, "close": 639.836304, "volume": 28046}, "trend_line": 379.113575, "activity_lines": {"activity_5": 630.963196, "activity_10": 588.646528, "activity_20": 517.254198, "activity_30": 456.670791}, "trend_signal": 1, "fair_value": 167.983274, "relative_strength": 10.559983, "rate_of_change": 3.681470564225825, "market_dynamics": 1.398504, "expectation": {"probability": 57.6912, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 649.98611, "high": 649.98611, "low": 559.988041, "close": 591.437378, "volume": 20331}, "trend_line": 391.161651, "activity_lines": {"activity_5": 619.8401, "activity_10": 596.171821, "activity_20": 530.462726, "activity_30": 470.369101}, "trend_signal": 1, "fair_value": 171.575825, "relative_strength": 5.630277, "rate_of_change": 3.1779595336305166, "market_dynamics": 1.438761, "expectation": {"probability": 56.2095, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 599.987175, "high": 607.987004, "low": 535.988569, "close": 549.488281, "volume": 93205}, "trend_line": 402.409745, "activity_lines": {"activity_5": 594.717305, "activity_10": 593.509152, "activity_20": 538.121611, "activity_30": 480.583722}, "trend_signal": 1, "fair_value": 174.887293, "relative_strength": -2.515514, "rate_of_change": 2.8755615411798074, "market_dynamics": 1.348212, "expectation": {"probability": 56.2407, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 549.988275, "high": 639.986346, "low": 512.489086, "close": 637.986389, "volume": 30354}, "trend_line": 416.592775, "activity_lines": {"activity_5": 604.227104, "activity_10": 605.246175, "activity_20": 552.897011, "activity_30": 495.782215}, "trend_signal": 1, "fair_value": 178.765416, "relative_strength": 2.09451, "rate_of_change": 3.5245244868510905, "market_dynamics": 1.17615, "expectation": {"probability": 56.899, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 649.986104, "high": 704.984987, "low": 630.486521, "close": 679.985474, "volume": 27511}, "trend_line": 431.922448, "activity_lines": {"activity_5": 628.203255, "activity_10": 621.555824, "activity_20": 570.164974, "activity_30": 512.775292}, "trend_signal": 1, "fair_value": 182.914045, "relative_strength": -9.229857, "rate_of_change": 3.679774091137312, "market_dynamics": 1.022528, "expectation": {"probability": 58.6492, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 689.985287, "high": 749.983989, "low": 650.486113, "close": 749.033997, "volume": 47336}, "trend_line": 449.890397, "activity_lines": {"activity_5": 671.298999, "activity_10": 646.792555, "activity_20": 592.301881, "activity_30": 533.234102}, "trend_signal": 1, "fair_value": 187.498242, "relative_strength": -4.428582, "rate_of_change": 4.159994249708465, "market_dynamics": 1.03304, "expectation": {"probability": 58.7799, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 749.984016, "high": 749.984016, "low": 639.98635, "close": 658.185974, "volume": 37833}, "trend_line": 464.163427, "activity_lines": {"activity_5": 676.832223, "activity_10": 651.336098, "activity_20": 603.830685, "activity_30": 546.672526}, "trend_signal": 1, "fair_value": 191.505849, "relative_strength": 2.892682, "rate_of_change": 3.172557159516345, "market_dynamics": 0.906372, "expectation": {"probability": 56.2029, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 652.986054, "high": 759.983768, "low": 609.986998, "close": 689.985291, "volume": 16011}, "trend_line": 479.448101, "activity_lines": {"activity_5": 688.515312, "activity_10": 660.44318, "activity_20": 616.953978, "activity_30": 561.241679}, "trend_signal": 1, "fair_value": 195.70608, "relative_strength": 11.048013, "rate_of_change": 3.2929509545352427, "market_dynamics": 0.756941, "expectation": {"probability": 57.5715, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 698.985058, "high": 746.984083, "low": 652.986066, "close": 727.534485, "volume": 13702}, "trend_line": 495.182766, "activity_lines": {"activity_5": 703.348332, "activity_10": 675.222866, "activity_20": 632.180797, "activity_30": 577.247252}, "trend_signal": 1, "fair_value": 200.142203, "relative_strength": 12.97355, "rate_of_change": 3.281828620695696, "market_dynamics": 0.600026, "expectation": {"probability": 57.6187, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 714.984765, "high": 749.98402, "low": 669.98569, "close": 709.984863, "volume": 35982}, "trend_line": 510.31911, "activity_lines": {"activity_5": 706.361605, "activity_10": 685.310835, "activity_20": 644.29292, "activity_30": 591.105452}, "trend_signal": 1, "fair_value": 204.453009, "relative_strength": 12.678193, "rate_of_change": 3.0567186580964347, "market_dynamics": 0.315965, "expectation": {"probability": 55.939, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 719.984615, "high": 998.978659, "low": 719.984615, "close": 974.279175, "volume": 30177}, "trend_line": 534.095268, "activity_lines": {"activity_5": 795.473023, "activity_10": 741.844168, "activity_20": 680.266673, "activity_30": 621.038359}, "trend_signal": 1, "fair_value": 210.450316, "relative_strength": 8.690433, "rate_of_change": 4.6590765531002765, "market_dynamics": 0.492175, "expectation": {"probability": 56.9732, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 972.979257, "high": 979.979107, "low": 724.98453, "close": 766.583618, "volume": 79518}, "trend_line": 550.81491, "activity_lines": {"activity_5": 800.336243, "activity_10": 754.533893, "activity_20": 693.90138, "activity_30": 636.037608}, "trend_signal": 1, "fair_value": 215.114319, "relative_strength": -9.616753, "rate_of_change": 3.1304606128807757, "market_dynamics": 0.594102, "expectation": {"probability": 55.5916, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 780.483355, "high": 844.481985, "low": 729.984445, "close": 835.43219, "volume": 169100}, "trend_line": 569.529512, "activity_lines": {"activity_5": 820.922477, "activity_10": 776.557063, "activity_20": 712.588364, "activity_30": 654.400013}, "trend_signal": 1, "fair_value": 220.222864, "relative_strength": -8.718668, "rate_of_change": 3.3976208087758373, "market_dynamics": 0.773079, "expectation": {"probability": 57.8468, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 850.481823, "high": 949.979704, "low": 799.982903, "close": 879.981201, "volume": 57861}, "trend_line": 588.147447, "activity_lines": {"activity_5": 846.661922, "activity_10": 801.481074, "activity_20": 733.713625, "activity_30": 674.429154}, "trend_signal": 1, "fair_value": 225.614416, "relative_strength": -2.03003, "rate_of_change": 3.26900267812638, "market_dynamics": 0.981012, "expectation": {"probability": 57.9772, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 899.980787, "high": 899.980787, "low": 819.982524, "close": 857.481689, "volume": 198293}, "trend_line": 606.013732, "activity_lines": {"activity_5": 854.738415, "activity_10": 817.914358, "activity_20": 750.741356, "activity_30": 691.805557}, "trend_signal": 1, "fair_value": 230.871675, "relative_strength": -6.789815, "rate_of_change": 3.037722103722733, "market_dynamics": 1.021751, "expectation": {"probability": 56.2961, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 852.981829, "high": 881.981186, "low": 794.983046, "close": 866.981506, "volume": 184519}, "trend_line": 623.63669, "activity_lines": {"activity_5": 856.148392, "activity_10": 832.847677, "activity_20": 766.878632, "activity_30": 708.642187}, "trend_signal": 1, "fair_value": 236.187908, "relative_strength": -3.767191, "rate_of_change": 2.9080129821216723, "market_dynamics": 1.191096, "expectation": {"probability": 57.8768, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 851.481815, "high": 949.479721, "low": 824.982398, "close": 914.480469, "volume": 33331}, "trend_line": 642.217961, "activity_lines": {"activity_5": 880.544535, "activity_10": 854.272672, "activity_20": 785.884415, "activity_30": 727.406302}, "trend_signal": 1, "fair_value": 241.777853, "relative_strength": -10.60937, "rate_of_change": 2.979502536965857, "market_dynamics": 1.19875, "expectation": {"probability": 58.0068, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 919.980348, "high": 1098.476611, "low": 857.981673, "close": 1031.978027, "volume": 77722}, "trend_line": 663.925832, "activity_lines": {"activity_5": 934.246741, "activity_10": 892.400959, "activity_20": 814.540952, "activity_30": 752.552113}, "trend_signal": 1, "fair_value": 248.136692, "relative_strength": 2.604742, "rate_of_change": 3.3801407494425515, "market_dynamics": 1.319747, "expectation": {"probability": 57.7291, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 969.979293, "high": 1154.975385, "low": 969.979293, "close": 1123.976074, "volume": 136633}, "trend_line": 687.24367, "activity_lines": {"activity_5": 1005.511906, "activity_10": 941.038114, "activity_20": 850.028295, "activity_30": 782.232774}, "trend_signal": 1, "fair_value": 255.091672, "relative_strength": -1.629136, "rate_of_change": 3.5121148893631147, "market_dynamics": 1.424032, "expectation": {"probability": 59.5305, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1125.97593, "high": 1726.963168, "low": 1125.97593, "close": 1646.964844, "volume": 192899}, "trend_line": 727.641141, "activity_lines": {"activity_5": 1234.840336, "activity_10": 1077.556107, "activity_20": 933.043189, "activity_30": 844.150269}, "trend_signal": 1, "fair_value": 265.399144, "relative_strength": 34.169797, "rate_of_change": 5.87818742659354, "market_dynamics": 1.594295, "expectation": {"probability": 58.9179, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1658.96461, "high": 1699.963678, "low": 1509.967789, "close": 1633.965088, "volume": 72603}, "trend_line": 767.540288, "activity_lines": {"activity_5": 1407.203304, "activity_10": 1194.674508, "activity_20": 1009.93702, "activity_30": 902.622782}, "trend_signal": 1, "fair_value": 275.620079, "relative_strength": 26.055834, "rate_of_change": 5.483355015518575, "market_dynamics": 1.748847, "expectation": {"probability": 57.3613, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1607.46566, "high": 1749.962616, "low": 1484.968326, "close": 1606.965698, "volume": 57366}, "trend_line": 806.086132, "activity_lines": {"activity_5": 1519.434237, "activity_10": 1294.889641, "activity_20": 1079.525534, "activity_30": 956.77926}, "trend_signal": 1, "fair_value": 285.664737, "relative_strength": 43.217127, "rate_of_change": 5.021996187384497, "market_dynamics": 1.749211, "expectation": {"probability": 56.7354, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1604.965729, "high": 1684.964021, "low": 1519.967544, "close": 1599.96582, "volume": 12505}, "trend_line": 844.201984, "activity_lines": {"activity_5": 1583.166195, "activity_10": 1378.552394, "activity_20": 1143.611544, "activity_30": 1007.997304}, "trend_signal": 1, "fair_value": 295.666126, "relative_strength": 49.443304, "rate_of_change": 4.7285085906923925, "market_dynamics": 1.631402, "expectation": {"probability": 56.5915, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1599.965894, "high": 1709.963559, "low": 1499.968012, "close": 1660.9646, "volume": 10126}, "trend_line": 883.917804, "activity_lines": {"activity_5": 1629.365226, "activity_10": 1459.405222, "activity_20": 1208.504688, "activity_30": 1060.691666}, "trend_signal": 1, "fair_value": 306.06334, "relative_strength": 47.863972, "rate_of_change": 4.704539997859091, "market_dynamics": 1.429881, "expectation": {"probability": 58.075, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1698.463742, "high": 1714.96341, "low": 1541.467095, "close": 1665.464478, "volume": 39614}, "trend_line": 923.416962, "activity_lines": {"activity_5": 1641.264982, "activity_10": 1526.876513, "activity_20": 1268.955066, "activity_30": 1111.114032}, "trend_signal": 1, "fair_value": 316.483631, "relative_strength": 53.304715, "rate_of_change": 4.468646046188245, "market_dynamics": 1.273685, "expectation": {"probability": 58.0636, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1608.465725, "high": 1749.96271, "low": 1519.967591, "close": 1577.466309, "volume": 60027}, "trend_line": 958.686208, "activity_lines": {"activity_5": 1622.598706, "activity_10": 1563.65754, "activity_20": 1316.33191, "activity_30": 1153.310765}, "trend_signal": 1, "fair_value": 326.337266, "relative_strength": 50.925422, "rate_of_change": 3.8194279996342493, "market_dynamics": 1.172793, "expectation": {"probability": 56.5278, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1512.967685, "high": 1644.964856, "low": 1499.967954, "close": 1572.466431, "volume": 27676}, "trend_line": 991.39551, "activity_lines": {"activity_5": 1606.03239, "activity_10": 1586.611592, "activity_20": 1359.287658, "activity_30": 1192.909489}, "trend_signal": 1, "fair_value": 336.106289, "relative_strength": 39.834661, "rate_of_change": 3.4118882411209133, "market_dynamics": 1.068009, "expectation": {"probability": 55.9119, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1601.465806, "high": 1979.957761, "low": 1531.467301, "close": 1921.958984, "volume": 48044}, "trend_line": 1034.577922, "activity_lines": {"activity_5": 1708.263542, "activity_10": 1661.146365, "activity_20": 1431.174695, "activity_30": 1252.945842}, "trend_signal": 1, "fair_value": 348.115968, "relative_strength": 47.216043, "rate_of_change": 4.35571994874175, "market_dynamics": 1.110103, "expectation": {"probability": 57.5684, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1944.958544, "high": 1979.457787, "low": 1840.96076, "close": 1893.459595, "volume": 44162}, "trend_line": 1076.193699, "activity_lines": {"activity_5": 1779.528687, "activity_10": 1714.317958, "activity_20": 1494.480964, "activity_30": 1308.357563}, "trend_signal": 1, "fair_value": 359.965074, "relative_strength": 45.059251, "rate_of_change": 4.022488409529387, "market_dynamics": 1.174349, "expectation": {"probability": 56.7764, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1894.959573, "high": 2049.956319, "low": 1860.460309, "close": 1964.95813, "volume": 14796}, "trend_line": 1120.974412, "activity_lines": {"activity_5": 1859.12701, "activity_10": 1766.498675, "activity_20": 1559.044592, "activity_30": 1365.697203}, "trend_signal": 1, "fair_value": 372.294619, "relative_strength": 48.560518, "rate_of_change": 4.161027242736171, "market_dynamics": 1.225724, "expectation": {"probability": 58.1882, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1974.957809, "high": 2022.456795, "low": 1750.462684, "close": 1843.960693, "volume": 60872}, "trend_line": 1161.111892, "activity_lines": {"activity_5": 1878.426611, "activity_10": 1790.898162, "activity_20": 1606.108592, "activity_30": 1412.34148}, "trend_signal": 1, "fair_value": 383.849181, "relative_strength": 34.714646, "rate_of_change": 3.5805884211387218, "market_dynamics": 1.208038, "expectation": {"probability": 57.5817, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1770.962169, "high": 1901.459411, "low": 1718.463341, "close": 1799.961548, "volume": 15368}, "trend_line": 1201.396031, "activity_lines": {"activity_5": 1865.293538, "activity_10": 1803.479703, "activity_20": 1644.840856, "activity_30": 1453.557586}, "trend_signal": 1, "fair_value": 395.11785, "relative_strength": 36.108145, "rate_of_change": 3.4694450446641447, "market_dynamics": 0.863986, "expectation": {"probability": 56.8556, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1824.961034, "high": 2049.956317, "low": 1749.962635, "close": 2016.457031, "volume": 39229}, "trend_line": 1250.294989, "activity_lines": {"activity_5": 1909.159285, "activity_10": 1851.915044, "activity_20": 1699.270891, "activity_30": 1506.142167}, "trend_signal": 1, "fair_value": 407.776555, "relative_strength": 40.02827, "rate_of_change": 4.0701780876784, "market_dynamics": 0.630761, "expectation": {"probability": 58.1882, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2048.956338, "high": 2399.948881, "low": 1976.457836, "close": 2269.45166, "volume": 36912}, "trend_line": 1304.677165, "activity_lines": {"activity_5": 2031.056706, "activity_10": 1938.77684, "activity_20": 1772.171724, "activity_30": 1571.89421}, "trend_signal": 1, "fair_value": 422.061827, "relative_strength": 37.295025, "rate_of_change": 4.349547625036516, "market_dynamics": 0.484961, "expectation": {"probability": 58.885, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2322.950397, "high": 2629.943908, "low": 2149.954027, "close": 2239.452148, "volume": 44264}, "trend_line": 1356.659387, "activity_lines": {"activity_5": 2117.888151, "activity_10": 2009.120778, "activity_20": 1835.598935, "activity_30": 1632.202274}, "trend_signal": 1, "fair_value": 436.109604, "relative_strength": 38.039589, "rate_of_change": 3.984297678728811, "market_dynamics": 0.497101, "expectation": {"probability": 57.6408, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2199.453158, "high": 2249.951936, "low": 2099.955113, "close": 2125.95459, "volume": 34454}, "trend_line": 1402.55674, "activity_lines": {"activity_5": 2148.587475, "activity_10": 2048.392658, "activity_20": 1881.636043, "activity_30": 1681.834222}, "trend_signal": 1, "fair_value": 449.328873, "relative_strength": 24.155403, "rate_of_change": 3.38311542600929, "market_dynamics": 0.588065, "expectation": {"probability": 56.9758, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2129.954578, "high": 2147.454205, "low": 1999.957341, "close": 2018.456909, "volume": 48133}, "trend_line": 1447.899105, "activity_lines": {"activity_5": 2124.654647, "activity_10": 2058.14699, "activity_20": 1911.440166, "activity_30": 1721.569717}, "trend_signal": 1, "fair_value": 461.902323, "relative_strength": 13.482384, "rate_of_change": 3.2328364127357854, "market_dynamics": 0.486227, "expectation": {"probability": 56.8365, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2053.956159, "high": 2139.954398, "low": 1979.457818, "close": 2064.956055, "volume": 77563}, "trend_line": 1493.731464, "activity_lines": {"activity_5": 2101.655176, "activity_10": 2068.246795, "activity_20": 1940.415749, "activity_30": 1761.379843}, "trend_signal": 1, "fair_value": 474.690833, "relative_strength": 6.404049, "rate_of_change": 3.165438727168769, "market_dynamics": 0.351019, "expectation": {"probability": 57.682, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2099.955185, "high": 2198.953072, "low": 1924.958898, "close": 1980.457764, "volume": 45823}, "trend_line": 1535.495573, "activity_lines": {"activity_5": 2047.25634, "activity_10": 2060.383327, "activity_20": 1956.424933, "activity_30": 1792.78154}, "trend_signal": 1, "fair_value": 486.973263, "relative_strength": 10.266104, "rate_of_change": 2.7959583102147176, "market_dynamics": 0.027301, "expectation": {"probability": 56.7575, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1954.958334, "high": 2084.955557, "low": 1944.958547, "close": 2033.956543, "volume": 28450}, "trend_line": 1579.627962, "activity_lines": {"activity_5": 2029.95669, "activity_10": 2060.665126, "activity_20": 1973.450755, "activity_30": 1824.940312}, "trend_signal": 1, "fair_value": 499.592224, "relative_strength": 8.099437, "rate_of_change": 2.8741462871023273, "market_dynamics": -0.205113, "expectation": {"probability": 56.1089, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1939.958715, "high": 2153.954161, "low": 1939.958715, "close": 2097.955322, "volume": 12360}, "trend_line": 1617.083834, "activity_lines": {"activity_5": 2047.689673, "activity_10": 2071.328549, "activity_20": 1994.72888, "activity_30": 1858.380787}, "trend_signal": 1, "fair_value": 512.627203, "relative_strength": 11.338999, "rate_of_change": 2.37118314571846, "market_dynamics": -0.352726, "expectation": {"probability": 56.7584, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2099.95516, "high": 2119.954657, "low": 1949.958344, "close": 2077.455566, "volume": 14001}, "trend_line": 1660.779565, "activity_lines": {"activity_5": 2060.456022, "activity_10": 2073.64666, "activity_20": 2011.845171, "activity_30": 1888.082189}, "trend_signal": 1, "fair_value": 525.530773, "relative_strength": 7.403242, "rate_of_change": 2.7021314591906322, "market_dynamics": -0.63217, "expectation": {"probability": 56.3036, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2099.955139, "high": 2124.954594, "low": 2024.956895, "close": 2048.456299, "volume": 14677}, "trend_line": 1701.213702, "activity_lines": {"activity_5": 2059.622705, "activity_10": 2065.646831, "activity_20": 2023.959198, "activity_30": 1913.093591}, "trend_signal": 1, "fair_value": 538.259668, "relative_strength": 4.373469, "rate_of_change": 2.434648032293194, "market_dynamics": -0.77391, "expectation": {"probability": 56.1448, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2050.456355, "high": 2139.45446, "low": 1999.957275, "close": 2074.955811, "volume": 8504}, "trend_line": 1741.046189, "activity_lines": {"activity_5": 2068.722542, "activity_10": 2061.88329, "activity_20": 2036.46132, "activity_30": 1937.205985}, "trend_signal": 1, "fair_value": 551.156829, "relative_strength": 0.07988, "rate_of_change": 2.34141583465802, "market_dynamics": -0.906139, "expectation": {"probability": 56.5632, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2034.956528, "high": 2124.954637, "low": 1899.959426, "close": 1994.957397, "volume": 17390}, "trend_line": 1778.962046, "activity_lines": {"activity_5": 2044.856372, "activity_10": 2047.110871, "activity_20": 2039.373158, "activity_30": 1953.587353}, "trend_signal": 1, "fair_value": 563.51554, "relative_strength": 4.700825, "rate_of_change": 2.177762843947168, "market_dynamics": -1.055685, "expectation": {"probability": 55.4434, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1964.958023, "high": 2044.95636, "low": 1899.959485, "close": 1974.957886, "volume": 14729}, "trend_line": 1815.894592, "activity_lines": {"activity_5": 2016.923641, "activity_10": 2033.147536, "activity_20": 2038.811268, "activity_30": 1966.232246}, "trend_signal": 1, "fair_value": 575.738036, "relative_strength": 5.041374, "rate_of_change": 2.0760727348311288, "market_dynamics": -1.133559, "expectation": {"probability": 54.6944, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1954.958221, "high": 1969.958012, "low": 1784.961883, "close": 1834.960815, "volume": 8840}, "trend_line": 1846.577271, "activity_lines": {"activity_5": 1950.525049, "activity_10": 1996.475584, "activity_20": 2023.023505, "activity_30": 1967.462325}, "trend_signal": 1, "fair_value": 587.058307, "relative_strength": 4.638044, "rate_of_change": 1.6896729102654877, "market_dynamics": -1.23917, "expectation": {"probability": 47.8612, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1774.962082, "high": 1979.957703, "low": 1704.963577, "close": 1899.959473, "volume": 16772}, "trend_line": 1875.509985, "activity_lines": {"activity_5": 1921.958993, "activity_10": 1974.957861, "activity_20": 2012.176118, "activity_30": 1970.906338}, "trend_signal": 1, "fair_value": 598.79139, "relative_strength": -2.1349, "rate_of_change": 1.5668293146666703, "market_dynamics": -1.30759, "expectation": {"probability": 56.4547, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1899.959457, "high": 2004.957217, "low": 1824.961043, "close": 1909.959229, "volume": 9165}, "trend_line": 1901.709424, "activity_lines": {"activity_5": 1906.625977, "activity_10": 1958.258214, "activity_20": 2002.385849, "activity_30": 1973.12887}, "trend_signal": 1, "fair_value": 610.59883, "relative_strength": -5.739118, "rate_of_change": 1.3969234613272392, "market_dynamics": -1.356621, "expectation": {"probability": 56.9449, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1909.959259, "high": 1939.958634, "low": 1829.960966, "close": 1934.95874, "volume": 9520}, "trend_line": 1911.30922, "activity_lines": {"activity_5": 1910.625903, "activity_10": 1947.385724, "activity_20": 1994.897915, "activity_30": 1975.273987}, "trend_signal": 0, "fair_value": 622.559152, "relative_strength": -2.311405, "rate_of_change": 0.5047982556561279, "market_dynamics": -1.379225, "expectation": {"probability": 58.1181, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1924.958953, "high": 2009.957093, "low": 1904.959335, "close": 1989.95752, "volume": 16258}, "trend_line": 1923.175635, "activity_lines": {"activity_5": 1936.958667, "activity_10": 1948.312973, "activity_20": 1992.790815, "activity_30": 1980.348071}, "trend_signal": 1, "fair_value": 634.824916, "relative_strength": -6.21243, "rate_of_change": 0.6208527053513592, "market_dynamics": -1.215181, "expectation": {"probability": 57.3709, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2004.957199, "high": 2299.950819, "low": 1954.958266, "close": 2214.952637, "volume": 32115}, "trend_line": 1943.441866, "activity_lines": {"activity_5": 2037.289828, "activity_10": 1992.112021, "activity_20": 2011.416598, "activity_30": 1999.172394}, "trend_signal": 1, "fair_value": 648.540968, "relative_strength": 3.949601, "rate_of_change": 1.0537899207526011, "market_dynamics": -0.771408, "expectation": {"probability": 55.6511, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2214.95285, "high": 2499.946658, "low": 2109.954866, "close": 2379.949219, "volume": 44174}, "trend_line": 1969.441313, "activity_lines": {"activity_5": 2167.287061, "activity_10": 2063.4105, "activity_20": 2043.780193, "activity_30": 2027.334158}, "trend_signal": 1, "fair_value": 663.304115, "relative_strength": 5.492037, "rate_of_change": 1.3378042047386947, "market_dynamics": -0.179909, "expectation": {"probability": 55.8047, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2399.94873, "high": 2449.947662, "low": 2154.95405, "close": 2289.951172, "volume": 32772}, "trend_line": 1990.407532, "activity_lines": {"activity_5": 2235.285628, "activity_10": 2112.318555, "activity_20": 2065.84163, "activity_30": 2048.012214}, "trend_signal": 1, "fair_value": 677.50253, "relative_strength": 0.920525, "rate_of_change": 1.064576987473803, "market_dynamics": 0.30644, "expectation": {"probability": 56.0675, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2299.951016, "high": 2369.949525, "low": 2199.953063, "close": 2314.950684, "volume": 73861}, "trend_line": 2012.057072, "activity_lines": {"activity_5": 2286.284571, "activity_10": 2161.862969, "activity_20": 2090.186357, "activity_30": 2068.950482}, "trend_signal": 1, "fair_value": 691.862801, "relative_strength": 7.040319, "rate_of_change": 1.0876938341489413, "market_dynamics": 0.724807, "expectation": {"probability": 58.0929, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2254.951843, "high": 2499.946702, "low": 2224.952484, "close": 2484.947021, "volume": 24305}, "trend_line": 2042.306429, "activity_lines": {"activity_5": 2368.616162, "activity_10": 2236.497747, "activity_20": 2130.361694, "activity_30": 2099.459511}, "trend_signal": 1, "fair_value": 707.314395, "relative_strength": 12.330058, "rate_of_change": 1.5034045217182546, "market_dynamics": 0.83288, "expectation": {"probability": 58.8074, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2424.948331, "high": 2589.944815, "low": 2329.950226, "close": 2424.948242, "volume": 17435}, "trend_line": 2070.722489, "activity_lines": {"activity_5": 2397.948861, "activity_10": 2290.951128, "activity_20": 2163.113374, "activity_30": 2124.146079}, "trend_signal": 1, "fair_value": 722.381381, "relative_strength": 7.227057, "rate_of_change": 1.3913710301501598, "market_dynamics": 0.749748, "expectation": {"probability": 57.8645, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2399.948868, "high": 2629.943817, "low": 2344.949905, "close": 2484.947021, "volume": 22400}, "trend_line": 2089.488757, "activity_lines": {"activity_5": 2433.281445, "activity_10": 2345.586333, "activity_20": 2199.64355, "activity_30": 2150.870243}, "trend_signal": 1, "fair_value": 737.807655, "relative_strength": 6.757038, "rate_of_change": 0.9062666822661747, "market_dynamics": 0.78041, "expectation": {"probability": 58.7267, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2544.945711, "high": 2584.944857, "low": 2284.951331, "close": 2424.948242, "volume": 67147}, "trend_line": 2107.205046, "activity_lines": {"activity_5": 2441.614583, "activity_10": 2378.676531, "activity_20": 2228.4596, "activity_30": 2172.51279}, "trend_signal": 1, "fair_value": 752.757977, "relative_strength": 0.985877, "rate_of_change": 0.8478767325571189, "market_dynamics": 0.815418, "expectation": {"probability": 57.1797, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2424.948196, "high": 2499.946546, "low": 2349.949753, "close": 2439.947998, "volume": 61205}, "trend_line": 2123.038041, "activity_lines": {"activity_5": 2445.947835, "activity_10": 2405.130522, "activity_20": 2256.587577, "activity_30": 2193.980077}, "trend_signal": 1, "fair_value": 767.779772, "relative_strength": 0.901372, "rate_of_change": 0.7513741973072209, "market_dynamics": 0.840377, "expectation": {"probability": 57.8181, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2439.947891, "high": 2579.944885, "low": 2349.949843, "close": 2399.94873, "volume": 43050}, "trend_line": 2141.570976, "activity_lines": {"activity_5": 2428.614843, "activity_10": 2415.130295, "activity_20": 2278.972807, "activity_30": 2211.845283}, "trend_signal": 1, "fair_value": 782.426895, "relative_strength": -5.197004, "rate_of_change": 0.8729440849430442, "market_dynamics": 0.858373, "expectation": {"probability": 58.4092, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2464.947451, "high": 2644.943621, "low": 2359.94969, "close": 2599.94458, "volume": 44684}, "trend_line": 2168.237077, "activity_lines": {"activity_5": 2483.613688, "activity_10": 2454.038565, "activity_20": 2318.967197, "activity_30": 2241.417774}, "trend_signal": 1, "fair_value": 798.391298, "relative_strength": -2.614874, "rate_of_change": 1.2451654088909474, "market_dynamics": 0.941346, "expectation": {"probability": 59.7829, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2539.945815, "high": 2729.941762, "low": 2454.947496, "close": 2534.945801, "volume": 31583}, "trend_line": 2185.520036, "activity_lines": {"activity_5": 2505.27985, "activity_10": 2474.129022, "activity_20": 2350.283184, "activity_30": 2265.076401}, "trend_signal": 1, "fair_value": 813.953465, "relative_strength": -11.387955, "rate_of_change": 0.7970972908512652, "market_dynamics": 0.862299, "expectation": {"probability": 59.1723, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2549.945694, "high": 2639.943665, "low": 2449.947603, "close": 2489.946777, "volume": 28647}, "trend_line": 2192.869873, "activity_lines": {"activity_5": 2508.613086, "activity_10": 2483.219718, "activity_20": 2374.996933, "activity_30": 2284.716836}, "trend_signal": 1, "fair_value": 829.224934, "relative_strength": -15.025736, "rate_of_change": 0.3362969398098992, "market_dynamics": 0.716144, "expectation": {"probability": 58.4701, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2544.945633, "high": 2619.944126, "low": 2449.947603, "close": 2499.946533, "volume": 13626}, "trend_line": 2201.553019, "activity_lines": {"activity_5": 2510.946338, "activity_10": 2490.492267, "activity_20": 2398.686892, "activity_30": 2304.528233}, "trend_signal": 1, "fair_value": 844.561144, "relative_strength": -12.841408, "rate_of_change": 0.39597178596469557, "market_dynamics": 0.558038, "expectation": {"probability": 59.6701, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2449.947781, "high": 2559.945437, "low": 2394.948822, "close": 2459.94751, "volume": 45400}, "trend_line": 2212.686117, "activity_lines": {"activity_5": 2495.94668, "activity_10": 2487.128706, "activity_20": 2416.162711, "activity_30": 2321.198846}, "trend_signal": 1, "fair_value": 859.629733, "relative_strength": -20.423849, "rate_of_change": 0.5056929314860278, "market_dynamics": 0.231145, "expectation": {"probability": 58.3601, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2389.948959, "high": 2489.946823, "low": 2269.951642, "close": 2399.94873, "volume": 21481}, "trend_line": 2225.402511, "activity_lines": {"activity_5": 2456.94751, "activity_10": 2473.310813, "activity_20": 2425.614885, "activity_30": 2333.280305}, "trend_signal": 1, "fair_value": 874.306342, "relative_strength": -25.488743, "rate_of_change": 0.5747039267024777, "market_dynamics": -0.186411, "expectation": {"probability": 56.5522, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2409.948663, "high": 2589.944625, "low": 2399.948876, "close": 2534.945801, "volume": 34718}, "trend_line": 2241.068835, "activity_lines": {"activity_5": 2476.28042, "activity_10": 2484.492378, "activity_20": 2445.233505, "activity_30": 2353.250839}, "trend_signal": 1, "fair_value": 889.77396, "relative_strength": -24.712226, "rate_of_change": 0.7039770972919631, "market_dynamics": -0.361712, "expectation": {"probability": 56.9146, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2569.945206, "high": 2599.944427, "low": 2459.947551, "close": 2574.945068, "volume": 32521}, "trend_line": 2260.885079, "activity_lines": {"activity_5": 2508.946419, "activity_10": 2502.037469, "activity_20": 2465.637835, "activity_30": 2374.791242}, "trend_signal": 1, "fair_value": 905.418819, "relative_strength": -27.848025, "rate_of_change": 0.8842318312815276, "market_dynamics": -0.442021, "expectation": {"probability": 56.9807, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2599.94458, "high": 3649.922245, "low": 2574.945113, "close": 3184.932129, "volume": 120995}, "trend_line": 2299.250932, "activity_lines": {"activity_5": 2739.274886, "activity_10": 2627.762083, "activity_20": 2540.969571, "activity_30": 2434.40718}, "trend_signal": 1, "fair_value": 924.681229, "relative_strength": -13.35482, "rate_of_change": 1.6969395462138739, "market_dynamics": -0.019667, "expectation": {"probability": 57.1123, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3179.9321, "high": 3724.92049, "low": 2899.938079, "close": 3379.927979, "volume": 46031}, "trend_line": 2341.983354, "activity_lines": {"activity_5": 2988.936263, "activity_10": 2775.395321, "activity_20": 2628.920086, "activity_30": 2504.12828}, "trend_signal": 1, "fair_value": 945.178549, "relative_strength": 2.141969, "rate_of_change": 1.8585366827634298, "market_dynamics": 0.62395, "expectation": {"probability": 55.8923, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3384.927719, "high": 3694.921243, "low": 3249.930601, "close": 3399.92749, "volume": 54109}, "trend_line": 2386.065751, "activity_lines": {"activity_5": 3183.932113, "activity_10": 2908.84703, "activity_20": 2712.156409, "activity_30": 2572.382741}, "trend_signal": 1, "fair_value": 965.787084, "relative_strength": 0.519899, "rate_of_change": 1.8822677336587137, "market_dynamics": 1.122116, "expectation": {"probability": 55.9088, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3399.927447, "high": 3449.926491, "low": 3199.931747, "close": 3204.931641, "volume": 24104}, "trend_line": 2424.614929, "activity_lines": {"activity_5": 3247.264095, "activity_10": 2992.299805, "activity_20": 2771.178962, "activity_30": 2625.212798}, "trend_signal": 1, "fair_value": 985.233143, "relative_strength": -5.204021, "rate_of_change": 1.6155957975526782, "market_dynamics": 1.414362, "expectation": {"probability": 57.4956, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3199.9318, "high": 3199.9318, "low": 2949.936996, "close": 2994.936035, "volume": 18100}, "trend_line": 2455.280937, "activity_lines": {"activity_5": 3195.93182, "activity_10": 3025.389999, "activity_20": 2806.273446, "activity_30": 2662.007708}, "trend_signal": 1, "fair_value": 1003.304873, "relative_strength": -5.725667, "rate_of_change": 1.2647784863985778, "market_dynamics": 1.13436, "expectation": {"probability": 56.8855, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2899.938154, "high": 3089.933958, "low": 2744.941331, "close": 2924.9375, "volume": 17239}, "trend_line": 2486.280273, "activity_lines": {"activity_5": 3093.267301, "activity_10": 3036.571564, "activity_20": 2831.344331, "activity_30": 2692.308131}, "trend_signal": 1, "fair_value": 1020.951931, "relative_strength": -6.432213, "rate_of_change": 1.2625575970901555, "market_dynamics": 0.756967, "expectation": {"probability": 56.803, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2959.9368, "high": 3249.930778, "low": 2659.943205, "close": 2914.937744, "volume": 18215}, "trend_line": 2517.612935, "activity_lines": {"activity_5": 3004.602506, "activity_10": 3038.207884, "activity_20": 2852.55816, "activity_30": 2719.963452}, "trend_signal": 1, "fair_value": 1038.538094, "relative_strength": -5.476536, "rate_of_change": 1.2602224431517361, "market_dynamics": 0.300378, "expectation": {"probability": 56.7207, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2914.937806, "high": 3079.934172, "low": 2759.941025, "close": 2844.939209, "volume": 23029}, "trend_line": 2551.278882, "activity_lines": {"activity_5": 2923.604215, "activity_10": 3018.844647, "activity_20": 2865.057887, "activity_30": 2741.081276}, "trend_signal": 1, "fair_value": 1055.710804, "relative_strength": -0.684746, "rate_of_change": 1.3372169538841345, "market_dynamics": -0.0095, "expectation": {"probability": 56.1546, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2749.941298, "high": 3099.933931, "low": 2709.942152, "close": 3064.93457, "volume": 12892}, "trend_line": 2590.111385, "activity_lines": {"activity_5": 2952.93693, "activity_10": 3031.38983, "activity_20": 2896.509596, "activity_30": 2774.220353}, "trend_signal": 1, "fair_value": 1074.295023, "relative_strength": 4.662984, "rate_of_change": 1.5220798978102499, "market_dynamics": -0.105861, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3074.934343, "high": 3194.93178, "low": 2899.938122, "close": 3069.93457, "volume": 20097}, "trend_line": 2628.77723, "activity_lines": {"activity_5": 2993.26945, "activity_10": 3035.207946, "activity_20": 2925.67565, "activity_30": 2805.176687}, "trend_signal": 1, "fair_value": 1092.878601, "relative_strength": 1.781008, "rate_of_change": 1.4928255681946274, "market_dynamics": -0.141317, "expectation": {"probability": 55.1542, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3099.933822, "high": 3194.931794, "low": 2969.936626, "close": 3144.932861, "volume": 11809}, "trend_line": 2669.1097, "activity_lines": {"activity_5": 3053.601497, "activity_10": 3043.662305, "activity_20": 2958.913035, "activity_30": 2838.477051}, "trend_signal": 1, "fair_value": 1111.942297, "relative_strength": 0.479474, "rate_of_change": 1.534267321693129, "market_dynamics": -0.109865, "expectation": {"probability": 55.3794, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3149.932785, "high": 3289.929877, "low": 3099.933777, "close": 3134.933105, "volume": 11803}, "trend_line": 2707.275553, "activity_lines": {"activity_5": 3095.933935, "activity_10": 3051.025785, "activity_20": 2987.840991, "activity_30": 2868.530174}, "trend_signal": 1, "fair_value": 1130.95343, "relative_strength": 2.84764, "rate_of_change": 1.4299094937911307, "market_dynamics": -0.054522, "expectation": {"probability": 55.2423, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3144.932785, "high": 3194.931857, "low": 2829.939673, "close": 3034.935303, "volume": 14372}, "trend_line": 2734.608309, "activity_lines": {"activity_5": 3090.267415, "activity_10": 3044.6623, "activity_20": 3003.745422, "activity_30": 2889.669512}, "trend_signal": 1, "fair_value": 1149.350473, "relative_strength": 12.657635, "rate_of_change": 1.0096037682500452, "market_dynamics": -0.169204, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3099.933859, "high": 3299.929571, "low": 2779.940568, "close": 3019.935547, "volume": 19760}, "trend_line": 2755.941186, "activity_lines": {"activity_5": 3066.93457, "activity_10": 3042.207808, "activity_20": 3016.14992, "activity_30": 2908.077721}, "trend_signal": 1, "fair_value": 1167.651685, "relative_strength": 5.292587, "rate_of_change": 0.7801072252208908, "market_dynamics": -0.311906, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3344.928637, "high": 3644.922237, "low": 2959.936754, "close": 3234.930908, "volume": 16946}, "trend_line": 2787.440511, "activity_lines": {"activity_5": 3118.266781, "activity_10": 3082.206947, "activity_20": 3046.720691, "activity_30": 2938.980284}, "trend_signal": 1, "fair_value": 1187.387482, "relative_strength": 16.506165, "rate_of_change": 1.14296071193443, "market_dynamics": -0.476744, "expectation": {"probability": 56.0817, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3384.927755, "high": 3529.924661, "low": 2974.936506, "close": 3204.931641, "volume": 18117}, "trend_line": 2817.106543, "activity_lines": {"activity_5": 3148.599479, "activity_10": 3112.38813, "activity_20": 3070.886847, "activity_30": 2965.915195}, "trend_signal": 1, "fair_value": 1206.890591, "relative_strength": 13.205734, "rate_of_change": 1.0642749821181776, "market_dynamics": -0.607124, "expectation": {"probability": 55.2423, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3319.929205, "high": 3319.929205, "low": 3099.933897, "close": 3134.933105, "volume": 8134}, "trend_line": 2838.772746, "activity_lines": {"activity_5": 3151.599414, "activity_10": 3124.751505, "activity_20": 3085.029403, "activity_30": 2986.420135}, "trend_signal": 1, "fair_value": 1225.960697, "relative_strength": 17.415735, "rate_of_change": 0.7690941989338961, "market_dynamics": -0.687773, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3059.934616, "high": 3184.931929, "low": 2949.936952, "close": 3094.933838, "volume": 16400}, "trend_line": 2861.105599, "activity_lines": {"activity_5": 3141.26626, "activity_10": 3125.842369, "activity_20": 3092.148287, "activity_30": 3002.946657}, "trend_signal": 1, "fair_value": 1244.812858, "relative_strength": 15.397511, "rate_of_change": 0.786708024848703, "market_dynamics": -0.685745, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3099.933866, "high": 3349.928548, "low": 3004.935893, "close": 3134.933105, "volume": 35208}, "trend_line": 2882.771802, "activity_lines": {"activity_5": 3140.266292, "activity_10": 3129.660471, "activity_20": 3099.767173, "activity_30": 3020.612948}, "trend_signal": 1, "fair_value": 1263.92463, "relative_strength": 6.751443, "rate_of_change": 0.7572668064951147, "market_dynamics": -0.461838, "expectation": {"probability": 56.0817, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3119.933473, "high": 3309.929422, "low": 2949.936981, "close": 3039.935059, "volume": 41641}, "trend_line": 2903.271362, "activity_lines": {"activity_5": 3099.933805, "activity_10": 3114.933501, "activity_20": 3095.481544, "activity_30": 3030.752513}, "trend_signal": 1, "fair_value": 1282.391864, "relative_strength": 2.34997, "rate_of_change": 0.7111058872498207, "market_dynamics": -0.383746, "expectation": {"probability": 55.2423, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3074.934404, "high": 3084.934066, "low": 2819.939915, "close": 3049.934814, "volume": 32624}, "trend_line": 2923.604256, "activity_lines": {"activity_5": 3075.934293, "activity_10": 3102.570113, "activity_20": 3089.934034, "activity_30": 3040.214671}, "trend_signal": 1, "fair_value": 1300.917109, "relative_strength": 5.560588, "rate_of_change": 0.7003442484271687, "market_dynamics": -0.294112, "expectation": {"probability": 55.2077, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3049.934814, "high": 3119.933318, "low": 2884.938517, "close": 2989.936279, "volume": 35568}, "trend_line": 2943.270508, "activity_lines": {"activity_5": 3042.268392, "activity_10": 3081.025137, "activity_20": 3079.315223, "activity_30": 3044.494156}, "trend_signal": 1, "fair_value": 1319.061273, "relative_strength": 9.210943, "rate_of_change": 0.6726714793782262, "market_dynamics": -0.298123, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2994.936113, "high": 3034.93526, "low": 2764.941039, "close": 2804.940186, "volume": 32440}, "trend_line": 2950.103695, "activity_lines": {"activity_5": 2956.603581, "activity_10": 3028.480815, "activity_20": 3052.934839, "activity_30": 3035.569619}, "trend_signal": 1, "fair_value": 1336.023412, "relative_strength": 3.828176, "rate_of_change": 0.2321630642316661, "market_dynamics": -0.637795, "expectation": {"probability": 50.5109, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2859.939027, "high": 2889.938373, "low": 2749.941358, "close": 2809.939941, "volume": 7067}, "trend_line": 2959.270166, "activity_lines": {"activity_5": 2891.938265, "activity_10": 2981.027268, "activity_20": 3029.863895, "activity_30": 3026.526797}, "trend_signal": 0, "fair_value": 1353.057022, "relative_strength": 7.141245, "rate_of_change": 0.31071690854581985, "market_dynamics": -0.930195, "expectation": {"probability": 48.9875, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2739.941422, "high": 2929.937393, "low": 2679.942854, "close": 2724.941895, "volume": 17555}, "trend_line": 2967.103337, "activity_lines": {"activity_5": 2820.606478, "activity_10": 2921.937633, "activity_20": 3000.578812, "activity_30": 3011.408844}, "trend_signal": 0, "fair_value": 1369.579106, "relative_strength": 4.999505, "rate_of_change": 0.26469942116127226, "market_dynamics": -1.148419, "expectation": {"probability": 55.4812, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2769.940921, "high": 2794.940324, "low": 2624.94403, "close": 2709.942139, "volume": 14569}, "trend_line": 2974.10319, "activity_lines": {"activity_5": 2765.274317, "activity_10": 2869.393297, "activity_20": 2971.150867, "activity_30": 2994.817799}, "trend_signal": 0, "fair_value": 1385.89286, "relative_strength": 2.460165, "rate_of_change": 0.23591537620921774, "market_dynamics": -1.341988, "expectation": {"probability": 53.3054, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2739.941656, "high": 2739.941656, "low": 2529.945924, "close": 2649.943359, "volume": 19346}, "trend_line": 2980.436385, "activity_lines": {"activity_5": 2712.60874, "activity_10": 2814.939901, "activity_20": 2937.03254, "activity_30": 2973.904261}, "trend_signal": 0, "fair_value": 1401.820083, "relative_strength": 3.57533, "rate_of_change": 0.21294469611191133, "market_dynamics": -1.389499, "expectation": {"probability": 51.1609, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2684.942611, "high": 2749.941222, "low": 2549.945497, "close": 2654.943359, "volume": 23069}, "trend_line": 2988.936206, "activity_lines": {"activity_5": 2684.276025, "activity_10": 2770.213592, "activity_20": 2904.652282, "activity_30": 2952.904711}, "trend_signal": 0, "fair_value": 1417.677437, "relative_strength": 0.366015, "rate_of_change": 0.2851871304074112, "market_dynamics": -1.326378, "expectation": {"probability": 44.168, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2614.94426, "high": 2784.940601, "low": 2569.945054, "close": 2689.942627, "volume": 29674}, "trend_line": 2994.102767, "activity_lines": {"activity_5": 2677.609521, "activity_10": 2739.850613, "activity_20": 2876.510029, "activity_30": 2933.614803}, "trend_signal": 0, "fair_value": 1433.459152, "relative_strength": -3.866943, "rate_of_change": 0.17285618172875789, "market_dynamics": -1.282624, "expectation": {"probability": 62.0791, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2609.944303, "high": 2854.939058, "low": 2609.944303, "close": 2759.941162, "volume": 40729}, "trend_line": 3000.269303, "activity_lines": {"activity_5": 2702.275683, "activity_10": 2730.305375, "activity_20": 2856.81998, "activity_30": 2918.507602}, "trend_signal": 0, "fair_value": 1449.772907, "relative_strength": -4.804399, "rate_of_change": 0.2059560569518748, "market_dynamics": -1.160774, "expectation": {"probability": 62.7874, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2759.941071, "high": 2774.940814, "low": 2599.944412, "close": 2699.942383, "volume": 87366}, "trend_line": 2984.102978, "activity_lines": {"activity_5": 2704.608968, "activity_10": 2714.942068, "activity_20": 2832.89192, "activity_30": 2899.131672}, "trend_signal": 0, "fair_value": 1465.747566, "relative_strength": -7.730952, "rate_of_change": -0.5388291305662217, "market_dynamics": -1.044243, "expectation": {"probability": 52.6801, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2719.942082, "high": 2759.94123, "low": 2559.945327, "close": 2674.942871, "volume": 24316}, "trend_line": 2960.603475, "activity_lines": {"activity_5": 2699.275732, "activity_10": 2701.396893, "activity_20": 2808.701957, "activity_30": 2879.185859}, "trend_signal": 0, "fair_value": 1481.542101, "relative_strength": -3.984348, "rate_of_change": -0.7874896802572745, "market_dynamics": -1.065538, "expectation": {"probability": 51.5574, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2684.942688, "high": 2684.942688, "low": 2589.944716, "close": 2654.943359, "volume": 31032}, "trend_line": 2935.770671, "activity_lines": {"activity_5": 2685.609359, "activity_10": 2689.942596, "activity_20": 2784.797707, "activity_30": 2859.465851}, "trend_signal": 0, "fair_value": 1497.090487, "relative_strength": -1.060849, "rate_of_change": -0.8387750743959277, "market_dynamics": -1.093437, "expectation": {"probability": 50.2798, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2599.944643, "high": 2729.941747, "low": 2464.947431, "close": 2529.946045, "volume": 10369}, "trend_line": 2913.271151, "activity_lines": {"activity_5": 2630.277213, "activity_10": 2658.48873, "activity_20": 2750.798437, "activity_30": 2833.283617}, "trend_signal": 0, "fair_value": 1511.854916, "relative_strength": -0.129509, "rate_of_change": -0.7663922874580792, "market_dynamics": -1.228294, "expectation": {"probability": 49.064, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2459.94751, "high": 2519.946151, "low": 2254.951957, "close": 2444.947754, "volume": 14646}, "trend_line": 2894.938208, "activity_lines": {"activity_5": 2557.278743, "activity_10": 2616.671427, "activity_20": 2711.037376, "activity_30": 2803.069205}, "trend_signal": 0, "fair_value": 1526.063266, "relative_strength": -4.01174, "rate_of_change": -0.6292906512909716, "market_dynamics": -1.366316, "expectation": {"probability": 47.9056, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2304.950715, "high": 2499.946743, "low": 2179.953551, "close": 2199.953125, "volume": 8338}, "trend_line": 2870.772062, "activity_lines": {"activity_5": 2423.614958, "activity_10": 2535.400448, "activity_20": 2651.705316, "activity_30": 2758.231457}, "trend_signal": 0, "fair_value": 1538.704663, "relative_strength": -1.874411, "rate_of_change": -0.8347724291046431, "market_dynamics": -1.408142, "expectation": {"probability": 47.2932, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2264.951772, "high": 2264.951772, "low": 1799.961578, "close": 1829.960938, "volume": 9087}, "trend_line": 2834.606169, "activity_lines": {"activity_5": 2199.95306, "activity_10": 2396.130691, "activity_20": 2561.921518, "activity_30": 2691.082353}, "trend_signal": 0, "fair_value": 1549.076237, "relative_strength": -14.47894, "rate_of_change": -1.2597967452283179, "market_dynamics": -1.446591, "expectation": {"probability": 46.6964, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1874.959992, "high": 2089.955369, "low": 1774.962097, "close": 1834.960815, "volume": 20069}, "trend_line": 2800.940222, "activity_lines": {"activity_5": 2034.289917, "activity_10": 2272.678773, "activity_20": 2478.828052, "activity_30": 2626.589104}, "trend_signal": 0, "fair_value": 1559.511911, "relative_strength": -18.985907, "rate_of_change": -1.187676347006495, "market_dynamics": -1.416146, "expectation": {"probability": 56.7043, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1849.960511, "high": 1879.959839, "low": 1699.963741, "close": 1799.961548, "volume": 10940}, "trend_line": 2758.774455, "activity_lines": {"activity_5": 1911.625855, "activity_10": 2157.772126, "activity_20": 2398.401193, "activity_30": 2562.009835}, "trend_signal": 0, "fair_value": 1569.707206, "relative_strength": -20.642703, "rate_of_change": -1.5054147414075, "market_dynamics": -1.413647, "expectation": {"probability": 46.3082, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1824.961014, "high": 1984.957596, "low": 1739.96283, "close": 1839.960693, "volume": 6648}, "trend_line": 2717.775325, "activity_lines": {"activity_5": 1850.960474, "activity_10": 2066.319525, "activity_20": 2328.140785, "activity_30": 2502.731527}, "trend_signal": 0, "fair_value": 1580.313069, "relative_strength": -23.458852, "rate_of_change": -1.4861356253931293, "market_dynamics": -1.358902, "expectation": {"probability": 56.8029, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1939.958573, "high": 1999.957259, "low": 1669.96434, "close": 1714.963379, "volume": 10123}, "trend_line": 2670.109676, "activity_lines": {"activity_5": 1788.961792, "activity_10": 1968.867057, "activity_20": 2251.690034, "activity_30": 2438.033983}, "trend_signal": 0, "fair_value": 1590.189461, "relative_strength": -30.439448, "rate_of_change": -1.753848030097927, "market_dynamics": -1.290709, "expectation": {"probability": 47.2435, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1679.964141, "high": 2099.955171, "low": 1649.964825, "close": 1989.95752, "volume": 49071}, "trend_line": 2631.943823, "activity_lines": {"activity_5": 1850.960474, "activity_10": 1939.322232, "activity_20": 2207.786208, "activity_30": 2394.153198}, "trend_signal": 0, "fair_value": 1601.850109, "relative_strength": -22.272268, "rate_of_change": -1.4293739820146611, "market_dynamics": -1.034866, "expectation": {"probability": 57.1002, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2199.953061, "high": 2789.940399, "low": 2099.955195, "close": 2639.943604, "volume": 56238}, "trend_line": 2618.777433, "activity_lines": {"activity_5": 2118.954745, "activity_10": 2040.410975, "activity_20": 2230.547622, "activity_30": 2394.669313}, "trend_signal": 0, "fair_value": 1617.683105, "relative_strength": -28.207099, "rate_of_change": -0.5002534584872811, "market_dynamics": -0.521046, "expectation": {"probability": 55.8928, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2599.944412, "high": 2799.940137, "low": 2369.949533, "close": 2404.94873, "volume": 32788}, "trend_line": 2598.277873, "activity_lines": {"activity_5": 2254.951872, "activity_10": 2099.0461, "activity_20": 2231.71427, "activity_30": 2380.873913}, "trend_signal": 0, "fair_value": 1632.054593, "relative_strength": -31.034166, "rate_of_change": -0.7827912269931416, "market_dynamics": -0.092246, "expectation": {"probability": 51.3646, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2379.94926, "high": 2729.941842, "low": 2339.950113, "close": 2599.94458, "volume": 30298}, "trend_line": 2577.111662, "activity_lines": {"activity_5": 2415.615137, "activity_10": 2195.407695, "activity_20": 2253.380481, "activity_30": 2380.981442}, "trend_signal": 0, "fair_value": 1647.687273, "relative_strength": -28.193697, "rate_of_change": -0.8146246103986355, "market_dynamics": 0.427456, "expectation": {"probability": 59.9347, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2604.944351, "high": 2699.942449, "low": 2494.946701, "close": 2519.946289, "volume": 33052}, "trend_line": 2554.278817, "activity_lines": {"activity_5": 2498.946712, "activity_10": 2274.406021, "activity_20": 2268.023032, "activity_30": 2377.293354}, "trend_signal": 0, "fair_value": 1662.731824, "relative_strength": -24.295682, "rate_of_change": -0.8859858630370788, "market_dynamics": 0.733242, "expectation": {"probability": 60.2508, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2594.944731, "high": 2789.94043, "low": 2424.948351, "close": 2659.943359, "volume": 13015}, "trend_line": 2538.445825, "activity_lines": {"activity_5": 2575.27845, "activity_10": 2373.040303, "activity_20": 2296.90338, "activity_30": 2384.110421}, "trend_signal": 0, "fair_value": 1678.701035, "relative_strength": -26.821886, "rate_of_change": -0.6198615395713124, "market_dynamics": 0.760198, "expectation": {"probability": 59.6966, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2699.942399, "high": 2939.937195, "low": 2599.944458, "close": 2799.940186, "volume": 11650}, "trend_line": 2528.612703, "activity_lines": {"activity_5": 2653.610075, "activity_10": 2482.037964, "activity_20": 2339.06914, "activity_30": 2400.981025}, "trend_signal": 0, "fair_value": 1695.508368, "relative_strength": -23.20767, "rate_of_change": -0.3873678099866482, "market_dynamics": 0.851209, "expectation": {"probability": 59.8772, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2799.940378, "high": 2839.939527, "low": 2559.945269, "close": 2629.943848, "volume": 7619}, "trend_line": 2511.779728, "activity_lines": {"activity_5": 2664.609815, "activity_10": 2542.58212, "activity_20": 2364.354311, "activity_30": 2407.518518}, "trend_signal": 0, "fair_value": 1711.283673, "relative_strength": -26.056838, "rate_of_change": -0.665700009338275, "market_dynamics": 0.776451, "expectation": {"probability": 59.1806, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2644.943466, "high": 2784.940633, "low": 2604.944321, "close": 2679.942871, "volume": 9270}, "trend_line": 2499.779989, "activity_lines": {"activity_5": 2677.276221, "activity_10": 2597.126421, "activity_20": 2394.687003, "activity_30": 2418.367753}, "trend_signal": 0, "fair_value": 1727.347433, "relative_strength": -28.363531, "rate_of_change": -0.4777385081276468, "market_dynamics": 0.721805, "expectation": {"probability": 59.6924, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2679.942928, "high": 3034.935227, "low": 2579.945058, "close": 3019.935547, "volume": 18534}, "trend_line": 2498.780013, "activity_lines": {"activity_5": 2797.9403, "activity_10": 2698.215168, "activity_20": 2457.780894, "activity_30": 2451.926176}, "trend_signal": 0, "fair_value": 1745.438713, "relative_strength": -18.555462, "rate_of_change": -0.040002560401329004, "market_dynamics": 0.795791, "expectation": {"probability": 59.9572, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2949.937128, "high": 3249.930636, "low": 2949.937128, "close": 3099.933838, "volume": 27089}, "trend_line": 2502.446598, "activity_lines": {"activity_5": 2911.937858, "activity_10": 2790.122292, "activity_20": 2526.969892, "activity_30": 2490.710294}, "trend_signal": 0, "fair_value": 1764.143442, "relative_strength": -16.834443, "rate_of_change": 0.1467350059198645, "market_dynamics": 0.891493, "expectation": {"probability": 60.8464, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3119.933445, "high": 3164.932485, "low": 2729.941853, "close": 2964.936768, "volume": 35221}, "trend_line": 2507.779818, "activity_lines": {"activity_5": 2951.603695, "activity_10": 2837.303107, "activity_20": 2581.278261, "activity_30": 2520.54837}, "trend_signal": 1, "fair_value": 1781.937934, "relative_strength": -19.279132, "rate_of_change": 0.21312023218646856, "market_dynamics": 1.046689, "expectation": {"probability": 60.2545, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3049.934892, "high": 3049.934938, "low": 2849.939191, "close": 3009.935791, "volume": 10121}, "trend_line": 2514.446346, "activity_lines": {"activity_5": 2995.269434, "activity_10": 2886.756596, "activity_20": 2638.396091, "activity_30": 2552.945529}, "trend_signal": 1, "fair_value": 1799.629865, "relative_strength": -13.240367, "rate_of_change": 0.2658338643668038, "market_dynamics": 1.086455, "expectation": {"probability": 60.3813, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3049.934938, "high": 3084.934255, "low": 2789.940471, "close": 2999.936035, "volume": 15661}, "trend_line": 2523.612817, "activity_lines": {"activity_5": 3010.269124, "activity_10": 2923.392183, "activity_20": 2692.275898, "activity_30": 2584.267445}, "trend_signal": 1, "fair_value": 1817.283335, "relative_strength": -17.533218, "rate_of_change": 0.3645522607623778, "market_dynamics": 1.080877, "expectation": {"probability": 60.5494, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2959.936827, "high": 3129.933281, "low": 2929.937554, "close": 3074.934326, "volume": 12670}, "trend_line": 2535.779224, "activity_lines": {"activity_5": 3028.935368, "activity_10": 2966.391251, "activity_20": 2750.655598, "activity_30": 2619.836574}, "trend_signal": 1, "fair_value": 1835.539355, "relative_strength": -17.884887, "rate_of_change": 0.482102758317054, "market_dynamics": 1.079736, "expectation": {"probability": 60.8477, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3079.934315, "high": 3149.932805, "low": 2849.939204, "close": 2999.936035, "volume": 13970}, "trend_line": 2547.445646, "activity_lines": {"activity_5": 3018.935596, "activity_10": 2985.663574, "activity_20": 2797.726027, "activity_30": 2649.782175}, "trend_signal": 1, "fair_value": 1853.276156, "relative_strength": -13.572979, "rate_of_change": 0.46007246567772336, "market_dynamics": 0.925538, "expectation": {"probability": 60.5113, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2999.93599, "high": 3084.934176, "low": 2899.938004, "close": 2934.937256, "volume": 6762}, "trend_line": 2556.778776, "activity_lines": {"activity_5": 2993.936084, "activity_10": 2986.936253, "activity_20": 2833.034786, "activity_30": 2674.781634}, "trend_signal": 1, "fair_value": 1870.577068, "relative_strength": -10.341213, "rate_of_change": 0.3663720956973063, "market_dynamics": 0.831058, "expectation": {"probability": 59.8019, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2949.93695, "high": 3019.935644, "low": 2739.941438, "close": 2909.937988, "volume": 5665}, "trend_line": 2564.111955, "activity_lines": {"activity_5": 2962.60345, "activity_10": 2981.209117, "activity_20": 2860.724679, "activity_30": 2697.566099}, "trend_signal": 1, "fair_value": 1887.756189, "relative_strength": -12.55385, "rate_of_change": 0.2868131990469771, "market_dynamics": 0.61457, "expectation": {"probability": 59.6943, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2909.937866, "high": 3019.93564, "low": 2709.942136, "close": 2954.937012, "volume": 8369}, "trend_line": 2570.611816, "activity_lines": {"activity_5": 2952.937012, "activity_10": 2978.57282, "activity_20": 2887.414592, "activity_30": 2722.780619}, "trend_signal": 1, "fair_value": 1905.338828, "relative_strength": -3.157614, "rate_of_change": 0.25349365059218865, "market_dynamics": 0.35171, "expectation": {"probability": 60.0531, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2999.936066, "high": 3149.932725, "low": 2844.939399, "close": 2994.936035, "volume": 4360}, "trend_line": 2580.444938, "activity_lines": {"activity_5": 2959.603516, "activity_10": 2978.20918, "activity_20": 2912.604524, "activity_30": 2750.156375}, "trend_signal": 1, "fair_value": 1923.174985, "relative_strength": -0.895308, "rate_of_change": 0.38252068782990467, "market_dynamics": 0.186189, "expectation": {"probability": 59.9941, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2919.937697, "high": 3299.92952, "low": 2874.938657, "close": 3154.932617, "volume": 8782}, "trend_line": 2596.444596, "activity_lines": {"activity_5": 3024.935433, "activity_10": 3007.390363, "activity_20": 2946.937118, "activity_30": 2787.220096}, "trend_signal": 1, "fair_value": 1941.988045, "relative_strength": 3.957885, "rate_of_change": 0.6200348538496785, "market_dynamics": 0.113694, "expectation": {"probability": 58.0577, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3184.931992, "high": 3869.917362, "low": 3029.935301, "close": 3374.927979, "volume": 15617}, "trend_line": 2620.444084, "activity_lines": {"activity_5": 3153.266032, "activity_10": 3075.570725, "activity_20": 2996.67415, "activity_30": 2837.44483}, "trend_signal": 1, "fair_value": 1962.276073, "relative_strength": 7.928187, "rate_of_change": 0.9243212058895165, "market_dynamics": 0.292546, "expectation": {"probability": 58.7511, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3369.927994, "high": 3659.921781, "low": 3249.930558, "close": 3369.927979, "volume": 7013}, "trend_line": 2648.443482, "activity_lines": {"activity_5": 3250.59725, "activity_10": 3135.387611, "activity_20": 3042.435067, "activity_30": 2885.79863}, "trend_signal": 1, "fair_value": 1982.403848, "relative_strength": 5.322551, "rate_of_change": 1.0684982049782952, "market_dynamics": 0.374046, "expectation": {"probability": 58.1744, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3409.927274, "high": 3729.920303, "low": 3239.9309, "close": 3559.924072, "volume": 9265}, "trend_line": 2685.609359, "activity_lines": {"activity_5": 3380.594499, "activity_10": 3223.203929, "activity_20": 3101.69571, "activity_30": 2944.603829}, "trend_signal": 1, "fair_value": 2003.740252, "relative_strength": 4.079858, "rate_of_change": 1.4033101802094603, "market_dynamics": 0.599829, "expectation": {"probability": 57.9467, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3434.92662, "high": 3624.922562, "low": 3279.930092, "close": 3439.926514, "volume": 11962}, "trend_line": 2726.941805, "activity_lines": {"activity_5": 3430.260091, "activity_10": 3279.020907, "activity_20": 3144.956684, "activity_30": 2993.269452}, "trend_signal": 1, "fair_value": 2024.153278, "relative_strength": 0.92396, "rate_of_change": 1.5390341808828902, "market_dynamics": 0.733325, "expectation": {"probability": 57.5607, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3489.92563, "high": 3594.923267, "low": 3329.928878, "close": 3394.92749, "volume": 7870}, "trend_line": 2779.107357, "activity_lines": {"activity_5": 3435.259977, "activity_10": 3320.020024, "activity_20": 3179.551178, "activity_30": 3036.365303}, "trend_signal": 1, "fair_value": 2044.275284, "relative_strength": 3.927174, "rate_of_change": 1.9129690228207836, "market_dynamics": 0.677573, "expectation": {"probability": 56.8189, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3494.925537, "high": 3879.917099, "low": 3369.9282, "close": 3814.918701, "volume": 13688}, "trend_line": 2845.105953, "activity_lines": {"activity_5": 3564.257275, "activity_10": 3430.199516, "activity_20": 3250.64491, "activity_30": 3103.191841}, "trend_signal": 1, "fair_value": 2067.05685, "relative_strength": 18.970736, "rate_of_change": 2.3748127553893688, "market_dynamics": 0.977305, "expectation": {"probability": 56.306, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3814.918609, "high": 3999.914741, "low": 3614.922891, "close": 3799.918945, "volume": 4641}, "trend_line": 2911.7712, "activity_lines": {"activity_5": 3658.92194, "activity_10": 3521.652117, "activity_20": 3315.476864, "activity_30": 3164.792679}, "trend_signal": 1, "fair_value": 2089.716623, "relative_strength": 19.141171, "rate_of_change": 2.3431551619265796, "market_dynamics": 1.142531, "expectation": {"probability": 56.1284, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3869.917469, "high": 4099.912399, "low": 3529.924577, "close": 3969.915283, "volume": 6402}, "trend_line": 2982.769686, "activity_lines": {"activity_5": 3781.585986, "activity_10": 3627.831672, "activity_20": 3390.927634, "activity_30": 3233.06004}, "trend_signal": 1, "fair_value": 2113.408425, "relative_strength": 27.401075, "rate_of_change": 2.438326404217473, "market_dynamics": 1.376585, "expectation": {"probability": 55.4461, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3999.914688, "high": 4025.0, "low": 3700.0, "close": 3815.0, "volume": 28200}, "trend_line": 3052.770907, "activity_lines": {"activity_5": 3825.278857, "activity_10": 3687.39066, "activity_20": 3445.481843, "activity_30": 3286.752318}, "trend_signal": 1, "fair_value": 2135.80302, "relative_strength": 25.078156, "rate_of_change": 2.3468530382536543, "market_dynamics": 1.647264, "expectation": {"probability": 55.5317, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3730.0, "high": 4090.0, "low": 3665.0, "close": 3950.0, "volume": 5743}, "trend_line": 3118.105656, "activity_lines": {"activity_5": 3888.966829, "activity_10": 3756.58485, "activity_20": 3509.107173, "activity_30": 3344.638066}, "trend_signal": 1, "fair_value": 2159.062679, "relative_strength": 23.016087, "rate_of_change": 2.1401785784248535, "market_dynamics": 1.615984, "expectation": {"probability": 54.5888, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3950.0, "high": 4200.0, "low": 3805.0, "close": 4095.0, "volume": 5896}, "trend_line": 3166.607536, "activity_lines": {"activity_5": 3963.983301, "activity_10": 3837.686905, "activity_20": 3582.494093, "activity_30": 3407.663508}, "trend_signal": 1, "fair_value": 2183.144136, "relative_strength": 14.723887, "rate_of_change": 1.5554918707347292, "market_dynamics": 1.648958, "expectation": {"probability": 54.5888, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/be1ff700-e686-4cd9-b6b1-854e948a4684/", "share_image": "https://sharemaestro.com/terminal/be1ff700-e686-4cd9-b6b1-854e948a4684/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}