{"ticker": {"uuid": "be207040-4114-47ca-8c31-533972db7c2d", "symbol": "3867", "name": "Malaysian Pacific Industries Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3867 rose 66.78%, moving from 29.42 to 49.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 62.37 and has improved across the 12-week window. Market Dynamics is 1.75 on the latest week. Expectation is positive at 62.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.06"}, {"label": "12-Week Change", "value": "66.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.06%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "62.37"}, {"label": "Market Dynamics", "value": "1.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.5, "high": 50.0, "low": 47.34, "close": 49.060001, "volume": 3504200}, "trend_line": 33.367564, "activity_lines": {"activity_5": 45.917839, "activity_10": 41.461855, "activity_20": 36.765697, "activity_30": 35.139272}, "trend_signal": 1, "fair_value": 27.707713, "relative_strength": 62.368996, "rate_of_change": 1.9719832532482748, "market_dynamics": 1.745046, "expectation": {"probability": 62.0599, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.445046, "high": 26.637936, "low": 25.924245, "close": 25.962824, "volume": 347500}, "trend_line": 28.075646, "activity_lines": {"activity_5": 25.726249, "activity_10": 25.990935, "activity_20": 26.760326, "activity_30": 27.552772}, "trend_signal": 0, "fair_value": 30.431062, "relative_strength": -1.660193, "rate_of_change": 0.12270856667271894, "market_dynamics": -0.805346, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.194291, "high": 28.412512, "low": 26.03998, "close": 27.968864, "volume": 1511800}, "trend_line": 28.179463, "activity_lines": {"activity_5": 26.50009, "activity_10": 26.284941, "activity_20": 26.77058, "activity_30": 27.545883}, "trend_signal": 0, "fair_value": 30.54445, "relative_strength": 4.892045, "rate_of_change": 0.36977599731810046, "market_dynamics": -0.385374, "expectation": {"probability": 46.6027, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.968868, "high": 28.2582, "low": 27.004422, "close": 27.293753, "volume": 249300}, "trend_line": 28.21951, "activity_lines": {"activity_5": 26.936077, "activity_10": 26.440024, "activity_20": 26.739874, "activity_30": 27.488741}, "trend_signal": 0, "fair_value": 30.653032, "relative_strength": 2.083568, "rate_of_change": 0.1421141346802857, "market_dynamics": -0.127136, "expectation": {"probability": 46.299, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.197313, "high": 27.660245, "low": 26.830824, "close": 26.830824, "volume": 58700}, "trend_line": 28.155248, "activity_lines": {"activity_5": 27.035284, "activity_10": 26.52198, "activity_20": 26.693087, "activity_30": 27.399148}, "trend_signal": 0, "fair_value": 30.757927, "relative_strength": 1.272773, "rate_of_change": -0.22772188461103465, "market_dynamics": -0.01774, "expectation": {"probability": 45.4416, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.332335, "high": 27.94958, "low": 27.120158, "close": 27.85313, "volume": 428300}, "trend_line": 28.160023, "activity_lines": {"activity_5": 27.35805, "activity_10": 26.801275, "activity_20": 26.770509, "activity_30": 27.379657}, "trend_signal": 0, "fair_value": 30.863264, "relative_strength": 4.910926, "rate_of_change": 0.016959538058406165, "market_dynamics": 0.280801, "expectation": {"probability": 50.2742, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.853134, "high": 30.32211, "low": 27.814557, "close": 30.129221, "volume": 986400}, "trend_line": 28.192891, "activity_lines": {"activity_5": 28.340498, "activity_10": 27.479639, "activity_20": 27.073028, "activity_30": 27.506702}, "trend_signal": 0, "fair_value": 30.98439, "relative_strength": 10.439497, "rate_of_change": 0.11671865466871445, "market_dynamics": 0.401154, "expectation": {"probability": 56.3568, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.897755, "high": 30.379975, "low": 28.875447, "close": 28.933313, "volume": 746400}, "trend_line": 28.219021, "activity_lines": {"activity_5": 28.646549, "activity_10": 27.861833, "activity_20": 27.252405, "activity_30": 27.554471}, "trend_signal": 0, "fair_value": 31.096412, "relative_strength": 5.900141, "rate_of_change": 0.0926829391139844, "market_dynamics": 0.572122, "expectation": {"probability": 54.7744, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.222642, "high": 29.222642, "low": 27.910998, "close": 27.968864, "volume": 597700}, "trend_line": 28.235297, "activity_lines": {"activity_5": 28.566821, "activity_10": 28.020368, "activity_20": 27.33638, "activity_30": 27.538332}, "trend_signal": 0, "fair_value": 31.19662, "relative_strength": -0.097434, "rate_of_change": 0.057677408440206815, "market_dynamics": 0.706301, "expectation": {"probability": 43.4084, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.084604, "high": 28.836869, "low": 27.004423, "close": 27.023712, "volume": 652200}, "trend_line": 28.180574, "activity_lines": {"activity_5": 28.127035, "activity_10": 27.945018, "activity_20": 27.325466, "activity_30": 27.460165}, "trend_signal": 0, "fair_value": 31.282263, "relative_strength": -2.921861, "rate_of_change": -0.19381060521516452, "market_dynamics": 0.669688, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.390202, "high": 27.563799, "low": 26.985134, "close": 27.004423, "volume": 1018100}, "trend_line": 28.006087, "activity_lines": {"activity_5": 27.66796, "activity_10": 27.830688, "activity_20": 27.311798, "activity_30": 27.384284}, "trend_signal": 0, "fair_value": 31.366104, "relative_strength": -3.620752, "rate_of_change": -0.6191747549215966, "market_dynamics": 0.482511, "expectation": {"probability": 42.0299, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.004422, "high": 27.274467, "low": 25.731356, "close": 25.827801, "volume": 917400}, "trend_line": 27.801934, "activity_lines": {"activity_5": 26.873258, "activity_10": 27.490853, "activity_20": 27.189702, "activity_30": 27.24375}, "trend_signal": 0, "fair_value": 31.441804, "relative_strength": -6.74472, "rate_of_change": -0.7289593865790732, "market_dynamics": 0.303264, "expectation": {"probability": 41.234, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.827805, "high": 26.618647, "low": 25.557757, "close": 25.769934, "volume": 705500}, "trend_line": 27.565276, "activity_lines": {"activity_5": 26.346029, "activity_10": 27.142952, "activity_20": 27.070875, "activity_30": 27.112653}, "trend_signal": 0, "fair_value": 31.512939, "relative_strength": -6.499417, "rate_of_change": -0.8512285512223664, "market_dynamics": 0.175383, "expectation": {"probability": 40.4676, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.769935, "high": 27.775978, "low": 25.152691, "close": 27.351622, "volume": 1043300}, "trend_line": 27.371149, "activity_lines": {"activity_5": 26.55692, "activity_10": 27.122611, "activity_20": 27.108921, "activity_30": 27.098869}, "trend_signal": 0, "fair_value": 31.578638, "relative_strength": -2.023991, "rate_of_change": -0.7042447171579261, "market_dynamics": 0.254382, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.370913, "high": 27.563803, "low": 27.043004, "close": 27.390202, "volume": 164300}, "trend_line": 27.201877, "activity_lines": {"activity_5": 26.821822, "activity_10": 27.108232, "activity_20": 27.153256, "activity_30": 27.100098}, "trend_signal": 0, "fair_value": 31.654887, "relative_strength": -1.338302, "rate_of_change": -0.618432203923918, "market_dynamics": 0.118531, "expectation": {"probability": 45.8929, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.06229, "high": 27.370912, "low": 26.03998, "close": 26.03998, "volume": 425900}, "trend_line": 27.08315, "activity_lines": {"activity_5": 26.612216, "activity_10": 26.838188, "activity_20": 27.069339, "activity_30": 27.025137}, "trend_signal": 0, "fair_value": 31.716371, "relative_strength": -6.335566, "rate_of_change": -0.43646620415201426, "market_dynamics": -0.029767, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.117135, "high": 26.329312, "low": 25.924245, "close": 25.982113, "volume": 448900}, "trend_line": 27.009632, "activity_lines": {"activity_5": 26.447618, "activity_10": 26.590589, "activity_20": 26.984677, "activity_30": 26.954102}, "trend_signal": 0, "fair_value": 31.775687, "relative_strength": -5.843843, "rate_of_change": -0.27145291445049774, "market_dynamics": -0.21798, "expectation": {"probability": 41.868, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.982114, "high": 26.502913, "low": 25.885669, "close": 26.483624, "volume": 261800}, "trend_line": 26.952831, "activity_lines": {"activity_5": 26.439903, "activity_10": 26.509576, "activity_20": 26.946906, "activity_30": 26.920166}, "trend_signal": 0, "fair_value": 31.831867, "relative_strength": -2.168598, "rate_of_change": -0.21029905183454595, "market_dynamics": -0.53302, "expectation": {"probability": 40.8889, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.502912, "high": 26.522202, "low": 25.750646, "close": 25.769934, "volume": 206600}, "trend_line": 26.913646, "activity_lines": {"activity_5": 26.146711, "activity_10": 26.343341, "activity_20": 26.840178, "activity_30": 26.84385}, "trend_signal": 0, "fair_value": 31.882394, "relative_strength": -4.21502, "rate_of_change": -0.1453836148046927, "market_dynamics": -0.720365, "expectation": {"probability": 42.1299, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.789225, "high": 26.329313, "low": 25.615624, "close": 25.982113, "volume": 211000}, "trend_line": 26.885355, "activity_lines": {"activity_5": 26.029692, "activity_10": 26.255664, "activity_20": 26.747881, "activity_30": 26.783751}, "trend_signal": 0, "fair_value": 31.931285, "relative_strength": -5.270408, "rate_of_change": -0.1051176789647876, "market_dynamics": -0.805678, "expectation": {"probability": 41.0339, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.866379, "high": 26.136427, "low": 25.769934, "close": 25.885668, "volume": 519600}, "trend_line": 26.822637, "activity_lines": {"activity_5": 25.974397, "activity_10": 26.16939, "activity_20": 26.642068, "activity_30": 26.719255}, "trend_signal": 0, "fair_value": 31.972849, "relative_strength": -5.541457, "rate_of_change": -0.2332794192228456, "market_dynamics": -0.836695, "expectation": {"probability": 42.4823, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.75065, "high": 26.136424, "low": 25.67349, "close": 25.731358, "volume": 168400}, "trend_line": 26.75796, "activity_lines": {"activity_5": 25.877953, "activity_10": 26.075401, "activity_20": 26.523854, "activity_30": 26.64885}, "trend_signal": 0, "fair_value": 32.005994, "relative_strength": -6.370011, "rate_of_change": -0.24112841701582005, "market_dynamics": -0.9505, "expectation": {"probability": 41.9323, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.673491, "high": 25.847089, "low": 24.32327, "close": 25.056244, "volume": 737100}, "trend_line": 26.690526, "activity_lines": {"activity_5": 25.573188, "activity_10": 25.860417, "activity_20": 26.342447, "activity_30": 26.539062}, "trend_signal": 0, "fair_value": 32.024149, "relative_strength": -9.444076, "rate_of_change": -0.2520147275801377, "market_dynamics": -0.944544, "expectation": {"probability": 41.2948, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.075537, "high": 26.310025, "low": 25.075537, "close": 25.84709, "volume": 443500}, "trend_line": 26.622062, "activity_lines": {"activity_5": 25.627197, "activity_10": 25.8022, "activity_20": 26.250228, "activity_30": 26.484647}, "trend_signal": 0, "fair_value": 32.04905, "relative_strength": -6.364219, "rate_of_change": -0.25651049364856565, "market_dynamics": -0.848163, "expectation": {"probability": 40.0814, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.885669, "high": 26.715091, "low": 25.384157, "close": 25.654202, "volume": 282100}, "trend_line": 26.56182, "activity_lines": {"activity_5": 25.611766, "activity_10": 25.736267, "activity_20": 26.146527, "activity_30": 26.422204}, "trend_signal": 0, "fair_value": 32.073314, "relative_strength": -8.086902, "rate_of_change": -0.2262860029399631, "market_dynamics": -0.792007, "expectation": {"probability": 41.5516, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.615624, "high": 26.252157, "low": 25.422737, "close": 25.924246, "volume": 714600}, "trend_line": 26.524594, "activity_lines": {"activity_5": 25.70821, "activity_10": 25.750997, "activity_20": 26.074148, "activity_30": 26.381071}, "trend_signal": 0, "fair_value": 32.086129, "relative_strength": -6.714305, "rate_of_change": -0.14014852897881402, "market_dynamics": -0.460388, "expectation": {"probability": 40.2373, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.750648, "high": 26.330462, "low": 25.730281, "close": 25.885166, "volume": 229300}, "trend_line": 26.527471, "activity_lines": {"activity_5": 25.789056, "activity_10": 25.760725, "activity_20": 26.007232, "activity_30": 26.339817}, "trend_signal": 0, "fair_value": 32.097495, "relative_strength": -6.85911, "rate_of_change": 0.010846537368293064, "market_dynamics": -0.292259, "expectation": {"probability": 41.8906, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.885168, "high": 26.136854, "low": 25.265626, "close": 25.865805, "volume": 517300}, "trend_line": 26.513777, "activity_lines": {"activity_5": 25.853195, "activity_10": 25.768696, "activity_20": 25.958682, "activity_30": 26.297129}, "trend_signal": 0, "fair_value": 32.117752, "relative_strength": -5.920877, "rate_of_change": -0.05162195823340051, "market_dynamics": -0.194845, "expectation": {"probability": 41.3919, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.769005, "high": 27.434017, "low": 25.769005, "close": 27.085524, "volume": 629800}, "trend_line": 26.598071, "activity_lines": {"activity_5": 26.269935, "activity_10": 26.009667, "activity_20": 26.040903, "activity_30": 26.334016}, "trend_signal": 0, "fair_value": 32.143423, "relative_strength": -2.747376, "rate_of_change": 0.3179252808832173, "market_dynamics": 0.262952, "expectation": {"probability": 41.3636, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.969362, "high": 27.705066, "low": 26.23366, "close": 26.988722, "volume": 952000}, "trend_line": 26.661939, "activity_lines": {"activity_5": 26.571847, "activity_10": 26.209118, "activity_20": 26.118111, "activity_30": 26.359219}, "trend_signal": 0, "fair_value": 32.171961, "relative_strength": -2.504911, "rate_of_change": 0.24012267656552752, "market_dynamics": 0.594523, "expectation": {"probability": 41.2445, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.085524, "high": 27.298494, "low": 26.911278, "close": 27.298494, "volume": 867900}, "trend_line": 26.692959, "activity_lines": {"activity_5": 26.888047, "activity_10": 26.446589, "activity_20": 26.224988, "activity_30": 26.400287}, "trend_signal": 0, "fair_value": 32.190817, "relative_strength": -1.443758, "rate_of_change": 0.11634562662527301, "market_dynamics": 1.015526, "expectation": {"probability": 41.5084, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.104886, "high": 27.646985, "low": 26.136856, "close": 27.608265, "volume": 708400}, "trend_line": 26.747807, "activity_lines": {"activity_5": 27.215888, "activity_10": 26.714695, "activity_20": 26.359966, "activity_30": 26.459339}, "trend_signal": 0, "fair_value": 32.213222, "relative_strength": -2.454076, "rate_of_change": 0.2054774069821309, "market_dynamics": 1.3758, "expectation": {"probability": 42.3458, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.5889, "high": 27.685706, "low": 26.814476, "close": 27.22105, "volume": 384000}, "trend_line": 26.72288, "activity_lines": {"activity_5": 27.299784, "activity_10": 26.878272, "activity_20": 26.449588, "activity_30": 26.489871}, "trend_signal": 0, "fair_value": 32.214981, "relative_strength": -3.486479, "rate_of_change": -0.09319268678737548, "market_dynamics": 1.317555, "expectation": {"probability": 41.9543, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.201689, "high": 27.879311, "low": 27.124247, "close": 27.453379, "volume": 492800}, "trend_line": 26.728201, "activity_lines": {"activity_5": 27.370773, "activity_10": 27.044731, "activity_20": 26.554427, "activity_30": 26.537}, "trend_signal": 0, "fair_value": 32.207404, "relative_strength": -2.3192, "rate_of_change": 0.019911775976236758, "market_dynamics": 1.183872, "expectation": {"probability": 41.6035, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.5889, "high": 29.040952, "low": 27.569539, "close": 28.847345, "volume": 695300}, "trend_line": 26.795418, "activity_lines": {"activity_5": 27.881894, "activity_10": 27.435432, "activity_20": 26.79154, "activity_30": 26.673719}, "trend_signal": 0, "fair_value": 32.193847, "relative_strength": 1.572911, "rate_of_change": 0.2514834425257539, "market_dynamics": 1.219934, "expectation": {"probability": 43.5608, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.75054, "high": 28.75054, "low": 25.710918, "close": 25.710918, "volume": 381200}, "trend_line": 26.724011, "activity_lines": {"activity_5": 27.223631, "activity_10": 27.197818, "activity_20": 26.723007, "activity_30": 26.603751}, "trend_signal": 0, "fair_value": 32.142743, "relative_strength": -9.596268, "rate_of_change": -0.2664895916160019, "market_dynamics": 0.850843, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.73028, "high": 26.194935, "low": 25.14946, "close": 25.381788, "volume": 326900}, "trend_line": 26.565763, "activity_lines": {"activity_5": 26.561497, "activity_10": 26.90424, "activity_20": 26.624695, "activity_30": 26.517156}, "trend_signal": 0, "fair_value": 32.073289, "relative_strength": -10.016736, "rate_of_change": -0.5921566190045363, "market_dynamics": 0.522417, "expectation": {"probability": 42.519, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.362429, "high": 25.769004, "low": 25.168821, "close": 25.65284, "volume": 258800}, "trend_line": 26.456414, "activity_lines": {"activity_5": 26.138145, "activity_10": 26.669096, "activity_20": 26.555056, "activity_30": 26.458258}, "trend_signal": 0, "fair_value": 32.006777, "relative_strength": -10.009567, "rate_of_change": -0.41161625961957765, "market_dynamics": 0.135812, "expectation": {"probability": 39.9817, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.65284, "high": 28.072915, "low": 25.265627, "close": 27.956751, "volume": 1316500}, "trend_line": 26.45601, "activity_lines": {"activity_5": 26.587311, "activity_10": 26.856718, "activity_20": 26.708794, "activity_30": 26.555054}, "trend_signal": 1, "fair_value": 31.963453, "relative_strength": -2.781549, "rate_of_change": -0.0015270399079770481, "market_dynamics": -0.021976, "expectation": {"probability": 46.2169, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.782509, "high": 28.266524, "low": 27.298489, "close": 28.072916, "volume": 1064100}, "trend_line": 26.490984, "activity_lines": {"activity_5": 27.04164, "activity_10": 27.04962, "activity_20": 26.863181, "activity_30": 26.65937}, "trend_signal": 1, "fair_value": 31.906439, "relative_strength": -1.557456, "rate_of_change": 0.1321968051871837, "market_dynamics": 0.27232, "expectation": {"probability": 44.2455, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.07292, "high": 29.040952, "low": 27.472737, "close": 28.556932, "volume": 1029000}, "trend_line": 26.542734, "activity_lines": {"activity_5": 27.708936, "activity_10": 27.310812, "activity_20": 27.053709, "activity_30": 26.792657}, "trend_signal": 1, "fair_value": 31.86588, "relative_strength": 0.046878, "rate_of_change": 0.19534948192184332, "market_dynamics": 0.67726, "expectation": {"probability": 50.032, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.51821, "high": 28.944145, "low": 28.266524, "close": 28.653736, "volume": 558200}, "trend_line": 26.636932, "activity_lines": {"activity_5": 28.218767, "activity_10": 27.566724, "activity_20": 27.240736, "activity_30": 26.928851}, "trend_signal": 1, "fair_value": 31.824859, "relative_strength": -0.395299, "rate_of_change": 0.35489185100525905, "market_dynamics": 1.049034, "expectation": {"probability": 45.9545, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.556935, "high": 29.505603, "low": 28.343966, "close": 29.06031, "volume": 826000}, "trend_line": 26.746611, "activity_lines": {"activity_5": 28.645992, "activity_10": 27.87755, "activity_20": 27.452568, "activity_30": 27.085198}, "trend_signal": 1, "fair_value": 31.780309, "relative_strength": 1.807124, "rate_of_change": 0.4117553778340533, "market_dynamics": 1.099244, "expectation": {"probability": 50.1279, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.234558, "high": 30.105783, "low": 29.02159, "close": 30.00898, "volume": 592700}, "trend_line": 26.83519, "activity_lines": {"activity_5": 29.162275, "activity_10": 28.327421, "activity_20": 27.735683, "activity_30": 27.295673}, "trend_signal": 1, "fair_value": 31.732097, "relative_strength": 5.55388, "rate_of_change": 0.3311784061165704, "market_dynamics": 1.189333, "expectation": {"probability": 50.096, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.183226, "high": 31.170619, "low": 30.00898, "close": 30.33811, "volume": 660200}, "trend_line": 26.933453, "activity_lines": {"activity_5": 29.651454, "activity_10": 28.790668, "activity_20": 28.030325, "activity_30": 27.521668}, "trend_signal": 1, "fair_value": 31.685514, "relative_strength": 5.337423, "rate_of_change": 0.36617217914238476, "market_dynamics": 1.250897, "expectation": {"probability": 50.5424, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.20259, "high": 30.880208, "low": 30.086425, "close": 30.376831, "volume": 289100}, "trend_line": 27.078015, "activity_lines": {"activity_5": 30.002526, "activity_10": 29.23385, "activity_20": 28.306351, "activity_30": 27.743822}, "trend_signal": 1, "fair_value": 31.642186, "relative_strength": 5.742403, "rate_of_change": 0.5367377142470389, "market_dynamics": 1.297099, "expectation": {"probability": 52.2208, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.067061, "high": 30.31875, "low": 29.040952, "close": 30.105782, "volume": 883100}, "trend_line": 27.215471, "activity_lines": {"activity_5": 30.141922, "activity_10": 29.542916, "activity_20": 28.535359, "activity_30": 27.939162}, "trend_signal": 1, "fair_value": 31.597241, "relative_strength": 5.018248, "rate_of_change": 0.5076295289739674, "market_dynamics": 1.361475, "expectation": {"probability": 49.8747, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.621769, "high": 30.280031, "low": 28.421409, "close": 28.556932, "volume": 632200}, "trend_line": 27.284581, "activity_lines": {"activity_5": 29.668232, "activity_10": 29.484482, "activity_20": 28.59676, "activity_30": 28.025707}, "trend_signal": 1, "fair_value": 31.546939, "relative_strength": -2.031012, "rate_of_change": 0.25393644666299714, "market_dynamics": 1.121474, "expectation": {"probability": 50.6706, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.556933, "high": 30.125144, "low": 28.46013, "close": 30.00898, "volume": 456500}, "trend_line": 27.425883, "activity_lines": {"activity_5": 29.712116, "activity_10": 29.637255, "activity_20": 28.783636, "activity_30": 28.201475}, "trend_signal": 1, "fair_value": 31.507748, "relative_strength": 1.925829, "rate_of_change": 0.5178822427216295, "market_dynamics": 0.887749, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.00898, "high": 30.589801, "low": 29.544325, "close": 30.00898, "volume": 1205600}, "trend_line": 27.560111, "activity_lines": {"activity_5": 29.756001, "activity_10": 29.752715, "activity_20": 28.956591, "activity_30": 28.368127}, "trend_signal": 1, "fair_value": 31.482391, "relative_strength": 1.190753, "rate_of_change": 0.48942088756084984, "market_dynamics": 1.036543, "expectation": {"probability": 54.5316, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.815374, "high": 35.91397, "low": 29.815374, "close": 35.429955, "volume": 1961600}, "trend_line": 27.878254, "activity_lines": {"activity_5": 31.628819, "activity_10": 30.818606, "activity_20": 29.631447, "activity_30": 28.875858}, "trend_signal": 1, "fair_value": 31.496836, "relative_strength": 17.714198, "rate_of_change": 1.1543603724963196, "market_dynamics": 1.224902, "expectation": {"probability": 52.6348, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.429954, "high": 38.721266, "low": 34.752335, "close": 37.269218, "volume": 2437200}, "trend_line": 28.26285, "activity_lines": {"activity_5": 33.777849, "activity_10": 32.093944, "activity_20": 30.44275, "activity_30": 29.481727}, "trend_signal": 1, "fair_value": 31.512005, "relative_strength": 22.959267, "rate_of_change": 1.3795555489235516, "market_dynamics": 1.676379, "expectation": {"probability": 52.5197, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.075615, "high": 38.605101, "low": 35.913975, "close": 35.913975, "volume": 1456300}, "trend_line": 28.624774, "activity_lines": {"activity_5": 34.99757, "activity_10": 32.966229, "activity_20": 31.078978, "activity_30": 29.975348}, "trend_signal": 1, "fair_value": 31.511269, "relative_strength": 19.755316, "rate_of_change": 1.2805644158320848, "market_dynamics": 2.042138, "expectation": {"probability": 52.1297, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.450007, "high": 37.989871, "low": 36.040673, "close": 37.229683, "volume": 900700}, "trend_line": 29.004194, "activity_lines": {"activity_5": 36.165391, "activity_10": 33.953121, "activity_20": 31.799116, "activity_30": 30.530503}, "trend_signal": 1, "fair_value": 31.513553, "relative_strength": 21.999668, "rate_of_change": 1.325495181202128, "market_dynamics": 2.065762, "expectation": {"probability": 50.9354, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.229685, "high": 39.978051, "low": 37.112734, "close": 38.983963, "volume": 1883900}, "trend_line": 29.448519, "activity_lines": {"activity_5": 37.436591, "activity_10": 35.127688, "activity_20": 32.639774, "activity_30": 31.174359}, "trend_signal": 1, "fair_value": 31.517532, "relative_strength": 28.049181, "rate_of_change": 1.5319336231167215, "market_dynamics": 2.043516, "expectation": {"probability": 51.2372, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.98396, "high": 38.983961, "low": 38.184793, "close": 38.223778, "volume": 942300}, "trend_line": 29.858504, "activity_lines": {"activity_5": 37.856064, "activity_10": 36.006842, "activity_20": 33.359765, "activity_30": 31.740505}, "trend_signal": 1, "fair_value": 31.529817, "relative_strength": 26.324574, "rate_of_change": 1.3922092313029355, "market_dynamics": 1.872032, "expectation": {"probability": 52.267, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.619522, "high": 38.496659, "low": 37.034764, "close": 38.41869, "volume": 705000}, "trend_line": 30.276288, "activity_lines": {"activity_5": 38.154253, "activity_10": 36.778763, "activity_20": 34.038733, "activity_30": 32.292775}, "trend_signal": 1, "fair_value": 31.539723, "relative_strength": 26.394247, "rate_of_change": 1.3992127669892673, "market_dynamics": 1.707687, "expectation": {"probability": 51.0766, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.009363, "high": 38.964468, "low": 37.424608, "close": 38.3992, "volume": 679600}, "trend_line": 30.694068, "activity_lines": {"activity_5": 38.369314, "activity_10": 37.395997, "activity_20": 34.653765, "activity_30": 32.816834}, "trend_signal": 1, "fair_value": 31.538019, "relative_strength": 24.236708, "rate_of_change": 1.379891748948882, "market_dynamics": 1.54019, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.418691, "high": 39.958561, "low": 38.418691, "close": 38.867008, "volume": 985900}, "trend_line": 31.086784, "activity_lines": {"activity_5": 38.574629, "activity_10": 37.919336, "activity_20": 35.252653, "activity_30": 33.344121}, "trend_signal": 1, "fair_value": 31.529641, "relative_strength": 24.791901, "rate_of_change": 1.279452433610299, "market_dynamics": 1.298479, "expectation": {"probability": 49.672, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.594116, "high": 39.588211, "low": 37.171208, "close": 37.58054, "volume": 935500}, "trend_line": 31.439844, "activity_lines": {"activity_5": 38.241966, "activity_10": 38.047717, "activity_20": 35.677066, "activity_30": 33.763073}, "trend_signal": 1, "fair_value": 31.513622, "relative_strength": 19.074949, "rate_of_change": 1.135723785387383, "market_dynamics": 1.067874, "expectation": {"probability": 51.0849, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.58054, "high": 37.60003, "low": 36.255082, "close": 36.64492, "volume": 1063200}, "trend_line": 31.751392, "activity_lines": {"activity_5": 37.690992, "activity_10": 37.86832, "activity_20": 35.967099, "activity_30": 34.098884}, "trend_signal": 1, "fair_value": 31.479514, "relative_strength": 17.412111, "rate_of_change": 0.9909336700271107, "market_dynamics": 0.796667, "expectation": {"probability": 49.6292, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.664413, "high": 38.18479, "low": 34.110966, "close": 34.110966, "volume": 1427900}, "trend_line": 31.968149, "activity_lines": {"activity_5": 36.400623, "activity_10": 37.206115, "activity_20": 35.977288, "activity_30": 34.251115}, "trend_signal": 1, "fair_value": 31.423722, "relative_strength": 9.148949, "rate_of_change": 0.6826692826569657, "market_dynamics": 0.434251, "expectation": {"probability": 47.8743, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.038907, "high": 36.235589, "low": 30.972759, "close": 36.157619, "volume": 2901700}, "trend_line": 32.266034, "activity_lines": {"activity_5": 36.079654, "activity_10": 36.97345, "activity_20": 36.15641, "activity_30": 34.521403}, "trend_signal": 1, "fair_value": 31.389634, "relative_strength": 16.309911, "rate_of_change": 0.9318181043262695, "market_dynamics": 0.153614, "expectation": {"probability": 47.9786, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.060165, "high": 36.839845, "low": 34.695725, "close": 35.865246, "volume": 1960300}, "trend_line": 32.54643, "activity_lines": {"activity_5": 35.810666, "activity_10": 36.683198, "activity_20": 36.27389, "activity_30": 34.75361}, "trend_signal": 1, "fair_value": 31.356332, "relative_strength": 12.919742, "rate_of_change": 0.8690129068853124, "market_dynamics": -0.079486, "expectation": {"probability": 47.6648, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.962708, "high": 36.157624, "low": 34.793186, "close": 34.793186, "volume": 1821600}, "trend_line": 32.744624, "activity_lines": {"activity_5": 35.384442, "activity_10": 36.222833, "activity_20": 36.261382, "activity_30": 34.898562}, "trend_signal": 1, "fair_value": 31.312168, "relative_strength": 8.385931, "rate_of_change": 0.6089577259318483, "market_dynamics": -0.323154, "expectation": {"probability": 46.2225, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.773692, "high": 34.773692, "low": 26.781983, "close": 28.848133, "volume": 2817000}, "trend_line": 32.849198, "activity_lines": {"activity_5": 33.162357, "activity_10": 34.757745, "activity_20": 35.661464, "activity_30": 34.647176}, "trend_signal": 1, "fair_value": 31.225663, "relative_strength": -12.30936, "rate_of_change": 0.31936234784677786, "market_dynamics": -0.467622, "expectation": {"probability": 45.4692, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.848132, "high": 29.725271, "low": 26.119253, "close": 26.236206, "volume": 1942500}, "trend_line": 32.877679, "activity_lines": {"activity_5": 30.589415, "activity_10": 32.988228, "activity_20": 34.82007, "activity_30": 34.220531}, "trend_signal": 0, "fair_value": 31.12181, "relative_strength": -18.774512, "rate_of_change": 0.08670226895645766, "market_dynamics": -0.776409, "expectation": {"probability": 44.1357, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.002304, "high": 27.620138, "low": 25.826876, "close": 27.386234, "volume": 793500}, "trend_line": 32.935459, "activity_lines": {"activity_5": 28.924801, "activity_10": 31.649306, "activity_20": 34.10663, "activity_30": 33.866244}, "trend_signal": 0, "fair_value": 31.025934, "relative_strength": -15.058041, "rate_of_change": 0.17574233266284112, "market_dynamics": -1.078023, "expectation": {"probability": 43.0602, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.561661, "high": 27.581152, "low": 25.943825, "close": 26.898933, "volume": 1011000}, "trend_line": 32.900198, "activity_lines": {"activity_5": 27.682511, "activity_10": 30.42202, "activity_20": 33.352354, "activity_30": 33.476791}, "trend_signal": 0, "fair_value": 30.92512, "relative_strength": -17.256306, "rate_of_change": -0.10706090356900272, "market_dynamics": -1.252074, "expectation": {"probability": 44.3867, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.093852, "high": 27.093852, "low": 25.300589, "close": 26.197224, "volume": 1764300}, "trend_line": 32.837675, "activity_lines": {"activity_5": 26.804073, "activity_10": 29.284752, "activity_20": 32.546059, "activity_30": 33.044341}, "trend_signal": 0, "fair_value": 30.82404, "relative_strength": -18.765287, "rate_of_change": -0.19003836998186416, "market_dynamics": -1.322511, "expectation": {"probability": 43.9304, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.19722, "high": 26.626045, "low": 25.437035, "close": 25.631954, "volume": 686900}, "trend_line": 32.740176, "activity_lines": {"activity_5": 26.310276, "activity_10": 28.251677, "activity_20": 31.70408, "activity_30": 32.579456}, "trend_signal": 0, "fair_value": 30.72115, "relative_strength": -18.851581, "rate_of_change": -0.2969120073208567, "market_dynamics": -1.405889, "expectation": {"probability": 43.3984, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.709922, "high": 26.138746, "low": 25.281098, "close": 25.592972, "volume": 640900}, "trend_line": 32.63815, "activity_lines": {"activity_5": 26.017897, "activity_10": 27.41175, "activity_20": 30.905046, "activity_30": 32.118346}, "trend_signal": 0, "fair_value": 30.611723, "relative_strength": -18.965655, "rate_of_change": -0.31162324845167316, "market_dynamics": -1.399271, "expectation": {"probability": 42.8792, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.534495, "high": 26.704015, "low": 25.086178, "close": 26.333668, "volume": 610100}, "trend_line": 32.547262, "activity_lines": {"activity_5": 26.015298, "activity_10": 26.861368, "activity_20": 30.232155, "activity_30": 31.711605}, "trend_signal": 0, "fair_value": 30.49846, "relative_strength": -17.088558, "rate_of_change": -0.2784716658266465, "market_dynamics": -1.395969, "expectation": {"probability": 41.7887, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.314175, "high": 26.898935, "low": 25.515003, "close": 25.553984, "volume": 613500}, "trend_line": 32.398762, "activity_lines": {"activity_5": 25.822976, "activity_10": 26.347842, "activity_20": 29.530629, "activity_30": 31.260426}, "trend_signal": 0, "fair_value": 30.374033, "relative_strength": -17.998809, "rate_of_change": -0.4562595772265133, "market_dynamics": -1.453645, "expectation": {"probability": 43.0456, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.592969, "high": 25.90484, "low": 25.242115, "close": 25.339575, "volume": 346600}, "trend_line": 32.232145, "activity_lines": {"activity_5": 25.648848, "activity_10": 25.98281, "activity_20": 28.864282, "activity_30": 30.804994}, "trend_signal": 0, "fair_value": 30.240856, "relative_strength": -17.839198, "rate_of_change": -0.5142696501798283, "market_dynamics": -1.41516, "expectation": {"probability": 42.6278, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.339575, "high": 27.093852, "low": 24.891261, "close": 25.826876, "volume": 1949400}, "trend_line": 32.080479, "activity_lines": {"activity_5": 25.694329, "activity_10": 25.878263, "activity_20": 28.309318, "activity_30": 30.391751}, "trend_signal": 0, "fair_value": 30.117332, "relative_strength": -16.988411, "rate_of_change": -0.4705426833988425, "market_dynamics": -1.204807, "expectation": {"probability": 41.4559, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.748906, "high": 25.748906, "low": 24.248023, "close": 24.267515, "volume": 937100}, "trend_line": 31.88587, "activity_lines": {"activity_5": 25.207029, "activity_10": 25.545127, "activity_20": 27.664876, "activity_30": 29.887689}, "trend_signal": 0, "fair_value": 29.983328, "relative_strength": -20.404402, "rate_of_change": -0.6066274758553208, "market_dynamics": -1.154757, "expectation": {"probability": 42.7946, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.248023, "high": 24.540405, "low": 23.565805, "close": 23.780216, "volume": 948100}, "trend_line": 31.726647, "activity_lines": {"activity_5": 24.64566, "activity_10": 25.159186, "activity_20": 27.041411, "activity_30": 29.364744}, "trend_signal": 0, "fair_value": 29.838463, "relative_strength": -21.646143, "rate_of_change": -0.4993528481424555, "market_dynamics": -1.076469, "expectation": {"probability": 42.3925, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.858184, "high": 24.988721, "low": 22.766633, "close": 23.253933, "volume": 2123700}, "trend_line": 31.501478, "activity_lines": {"activity_5": 24.079093, "activity_10": 24.74312, "activity_20": 26.437438, "activity_30": 28.818117}, "trend_signal": 0, "fair_value": 29.685267, "relative_strength": -23.350806, "rate_of_change": -0.7097157162558057, "market_dynamics": -0.879595, "expectation": {"probability": 41.9228, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.253933, "high": 24.949736, "low": 23.03952, "close": 24.930243, "volume": 1316900}, "trend_line": 31.332187, "activity_lines": {"activity_5": 24.224633, "activity_10": 24.698111, "activity_20": 26.067461, "activity_30": 28.394166}, "trend_signal": 0, "fair_value": 29.548861, "relative_strength": -18.586747, "rate_of_change": -0.5374065305761134, "market_dynamics": -0.732211, "expectation": {"probability": 40.7503, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.949813, "high": 25.38032, "low": 24.578012, "close": 25.38032, "volume": 952200}, "trend_line": 30.997199, "activity_lines": {"activity_5": 24.547488, "activity_10": 24.757971, "activity_20": 25.800589, "activity_30": 28.010175}, "trend_signal": 0, "fair_value": 29.415946, "relative_strength": -16.65339, "rate_of_change": -1.0691497532553431, "market_dynamics": -0.395764, "expectation": {"probability": 41.3115, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.419455, "high": 26.065214, "low": 24.656284, "close": 24.656284, "volume": 1124600}, "trend_line": 30.576768, "activity_lines": {"activity_5": 24.658767, "activity_10": 24.690762, "activity_20": 25.518402, "activity_30": 27.601084}, "trend_signal": 0, "fair_value": 29.27839, "relative_strength": -17.893273, "rate_of_change": -1.3563515851867685, "market_dynamics": -0.106832, "expectation": {"probability": 42.6195, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.71499, "high": 25.595572, "low": 24.71499, "close": 25.439024, "volume": 215900}, "trend_line": 30.227603, "activity_lines": {"activity_5": 25.005042, "activity_10": 24.782901, "activity_20": 25.355783, "activity_30": 27.269616}, "trend_signal": 0, "fair_value": 29.142459, "relative_strength": -16.931832, "rate_of_change": -1.1419290619597298, "market_dynamics": 0.0362, "expectation": {"probability": 42.3259, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.439022, "high": 25.458593, "low": 24.167073, "close": 24.206209, "volume": 496900}, "trend_line": 29.793487, "activity_lines": {"activity_5": 24.829792, "activity_10": 24.667158, "activity_20": 25.126795, "activity_30": 26.881139}, "trend_signal": 0, "fair_value": 29.003108, "relative_strength": -20.721291, "rate_of_change": -1.436157541171887, "market_dynamics": 0.038261, "expectation": {"probability": 43.1225, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.206208, "high": 25.439023, "low": 23.286489, "close": 23.443037, "volume": 1222500}, "trend_line": 29.275456, "activity_lines": {"activity_5": 24.336665, "activity_10": 24.437161, "activity_20": 24.880643, "activity_30": 26.471433}, "trend_signal": 0, "fair_value": 28.905265, "relative_strength": -21.629353, "rate_of_change": -1.738739074080186, "market_dynamics": 0.037094, "expectation": {"probability": 42.969, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.345196, "high": 23.638723, "low": 21.994972, "close": 22.777712, "volume": 1064500}, "trend_line": 28.760588, "activity_lines": {"activity_5": 23.720911, "activity_10": 24.120678, "activity_20": 24.625175, "activity_30": 26.052223}, "trend_signal": 0, "fair_value": 28.820968, "relative_strength": -21.802206, "rate_of_change": -1.7587018969064048, "market_dynamics": -0.006454, "expectation": {"probability": 42.3752, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.855984, "high": 23.403901, "low": 22.523321, "close": 22.699438, "volume": 320900}, "trend_line": 28.236613, "activity_lines": {"activity_5": 23.252573, "activity_10": 23.845404, "activity_20": 24.391159, "activity_30": 25.661181}, "trend_signal": 0, "fair_value": 28.730837, "relative_strength": -22.036825, "rate_of_change": -1.8218507910895287, "market_dynamics": -0.132038, "expectation": {"probability": 41.5768, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.523321, "high": 22.992964, "low": 21.662307, "close": 21.74058, "volume": 290200}, "trend_line": 27.681325, "activity_lines": {"activity_5": 22.595071, "activity_10": 23.424302, "activity_20": 24.082665, "activity_30": 25.242083}, "trend_signal": 0, "fair_value": 28.634924, "relative_strength": -24.288643, "rate_of_change": -1.966553141483355, "market_dynamics": -0.288153, "expectation": {"probability": 41.3526, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.74058, "high": 22.405909, "low": 21.564465, "close": 22.249361, "volume": 312800}, "trend_line": 27.127404, "activity_lines": {"activity_5": 22.353727, "activity_10": 23.132789, "activity_20": 23.84951, "activity_30": 24.891633}, "trend_signal": 0, "fair_value": 28.541303, "relative_strength": -23.950348, "rate_of_change": -2.0010638941597, "market_dynamics": -0.458846, "expectation": {"probability": 40.0909, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.210226, "high": 22.210226, "low": 20.253376, "close": 20.272943, "volume": 676200}, "trend_line": 26.550484, "activity_lines": {"activity_5": 21.584032, "activity_10": 22.500193, "activity_20": 23.450266, "activity_30": 24.44941}, "trend_signal": 0, "fair_value": 28.453428, "relative_strength": -30.445666, "rate_of_change": -2.126705526264134, "market_dynamics": -0.610426, "expectation": {"probability": 41.3065, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.351218, "high": 21.329642, "low": 19.685891, "close": 19.959848, "volume": 1008100}, "trend_line": 25.994315, "activity_lines": {"activity_5": 20.921313, "activity_10": 21.895349, "activity_20": 23.049414, "activity_30": 24.024208}, "trend_signal": 0, "fair_value": 28.363303, "relative_strength": -31.097247, "rate_of_change": -2.09476030644112, "market_dynamics": -0.62505, "expectation": {"probability": 40.5152, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.764164, "high": 19.940279, "low": 17.611633, "close": 18.003002, "volume": 2003800}, "trend_line": 25.457383, "activity_lines": {"activity_5": 19.794169, "activity_10": 21.033269, "activity_20": 22.489206, "activity_30": 23.508639}, "trend_signal": 0, "fair_value": 28.280503, "relative_strength": -36.752327, "rate_of_change": -2.0655747227807315, "market_dynamics": -0.597148, "expectation": {"probability": 40.4611, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.042138, "high": 18.374803, "low": 16.59407, "close": 17.141989, "volume": 2116100}, "trend_line": 24.823528, "activity_lines": {"activity_5": 18.693116, "activity_10": 20.13561, "activity_20": 21.883139, "activity_30": 22.972162}, "trend_signal": 0, "fair_value": 28.196303, "relative_strength": -38.218844, "rate_of_change": -2.4898670849238527, "market_dynamics": -0.664328, "expectation": {"probability": 40.2402, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.220262, "high": 17.729043, "low": 16.49623, "close": 17.259399, "volume": 1402100}, "trend_line": 24.203333, "activity_lines": {"activity_5": 17.937773, "activity_10": 19.410153, "activity_20": 21.332025, "activity_30": 22.484154}, "trend_signal": 0, "fair_value": 28.102194, "relative_strength": -35.866879, "rate_of_change": -2.4984160188672577, "market_dynamics": -0.778427, "expectation": {"probability": 39.0821, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.259398, "high": 17.885591, "low": 17.220262, "close": 17.611631, "volume": 780300}, "trend_line": 23.630615, "activity_lines": {"activity_5": 17.632505, "activity_10": 18.875044, "activity_20": 20.853954, "activity_30": 22.058883}, "trend_signal": 0, "fair_value": 27.97945, "relative_strength": -33.755521, "rate_of_change": -2.3662774048516453, "market_dynamics": -0.976377, "expectation": {"probability": 39.2348, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.650769, "high": 18.727035, "low": 17.318105, "close": 18.687899, "volume": 1268400}, "trend_line": 23.29194, "activity_lines": {"activity_5": 17.863413, "activity_10": 18.641645, "activity_20": 20.515184, "activity_30": 21.739998}, "trend_signal": 0, "fair_value": 27.877537, "relative_strength": -29.536344, "rate_of_change": -1.4332043410634827, "market_dynamics": -1.028693, "expectation": {"probability": 40.1872, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.472643, "high": 18.472643, "low": 16.515795, "close": 16.789755, "volume": 1881000}, "trend_line": 22.977059, "activity_lines": {"activity_5": 17.546403, "activity_10": 18.13749, "activity_20": 20.029634, "activity_30": 21.320502}, "trend_signal": 0, "fair_value": 27.771453, "relative_strength": -35.704272, "rate_of_change": -1.3518882497550644, "market_dynamics": -1.036599, "expectation": {"probability": 41.3209, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.241838, "high": 16.241838, "low": 13.013039, "close": 14.480676, "volume": 3382800}, "trend_line": 22.546873, "activity_lines": {"activity_5": 16.540584, "activity_10": 17.320951, "activity_20": 19.359781, "activity_30": 20.772348}, "trend_signal": 0, "fair_value": 27.666195, "relative_strength": -42.046259, "rate_of_change": -1.872241351689087, "market_dynamics": -0.974171, "expectation": {"probability": 41.3347, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.165572, "high": 15.8309, "low": 14.28499, "close": 15.126434, "volume": 1174200}, "trend_line": 22.154457, "activity_lines": {"activity_5": 15.927438, "activity_10": 16.753821, "activity_20": 18.795711, "activity_30": 20.29361}, "trend_signal": 0, "fair_value": 27.570408, "relative_strength": -40.641763, "rate_of_change": -1.7404453380298046, "market_dynamics": -0.932355, "expectation": {"probability": 40.9498, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.891613, "high": 17.396379, "low": 14.480676, "close": 17.063715, "volume": 1351900}, "trend_line": 21.850006, "activity_lines": {"activity_5": 16.10225, "activity_10": 16.668431, "activity_20": 18.454847, "activity_30": 19.965175}, "trend_signal": 0, "fair_value": 27.487766, "relative_strength": -32.956807, "rate_of_change": -1.374220094854955, "market_dynamics": -0.839642, "expectation": {"probability": 41.7869, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.063714, "high": 19.588048, "low": 16.770185, "close": 19.079268, "volume": 1434700}, "trend_line": 21.631584, "activity_lines": {"activity_5": 16.985441, "activity_10": 17.007855, "activity_20": 18.3434, "activity_30": 19.786418}, "trend_signal": 0, "fair_value": 27.427857, "relative_strength": -26.107072, "rate_of_change": -0.9996427460935267, "market_dynamics": -0.493361, "expectation": {"probability": 42.7201, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.568479, "high": 19.764165, "low": 18.687898, "close": 19.470636, "volume": 1898600}, "trend_line": 21.427506, "activity_lines": {"activity_5": 17.972996, "activity_10": 17.434448, "activity_20": 18.299231, "activity_30": 19.647002}, "trend_signal": 0, "fair_value": 27.36028, "relative_strength": -24.250998, "rate_of_change": -0.943426057009968, "market_dynamics": -0.015854, "expectation": {"probability": 42.9696, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.429491, "high": 21.50576, "low": 20.038122, "close": 20.820862, "volume": 1882400}, "trend_line": 21.243745, "activity_lines": {"activity_5": 19.231901, "activity_10": 18.079852, "activity_20": 18.408348, "activity_30": 19.607864}, "trend_signal": 0, "fair_value": 27.306568, "relative_strength": -19.491804, "rate_of_change": -0.8575939729056686, "market_dynamics": 0.586415, "expectation": {"probability": 43.7392, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.625177, "high": 20.625177, "low": 17.141989, "close": 18.02257, "volume": 2168700}, "trend_line": 20.992698, "activity_lines": {"activity_5": 19.135364, "activity_10": 18.149587, "activity_20": 18.272953, "activity_30": 19.400046}, "trend_signal": 0, "fair_value": 27.234313, "relative_strength": -27.708497, "rate_of_change": -1.1817454973216812, "market_dynamics": 0.912862, "expectation": {"probability": 43.4125, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.003001, "high": 19.529343, "low": 17.220262, "close": 19.372795, "volume": 1184600}, "trend_line": 20.793806, "activity_lines": {"activity_5": 19.295825, "activity_10": 18.450942, "activity_20": 18.295597, "activity_30": 19.295536}, "trend_signal": 0, "fair_value": 27.155569, "relative_strength": -19.985569, "rate_of_change": -0.9474341983102921, "market_dynamics": 0.950661, "expectation": {"probability": 43.0975, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.451066, "high": 20.194671, "low": 19.15754, "close": 19.764164, "volume": 396300}, "trend_line": 20.591715, "activity_lines": {"activity_5": 19.432805, "activity_10": 18.791433, "activity_20": 18.374895, "activity_30": 19.229108}, "trend_signal": 0, "fair_value": 27.08729, "relative_strength": -17.840868, "rate_of_change": -0.9718807610304692, "market_dynamics": 0.871794, "expectation": {"probability": 43.8548, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.764165, "high": 21.036114, "low": 19.603094, "close": 19.801105, "volume": 866500}, "trend_line": 20.442835, "activity_lines": {"activity_5": 19.536438, "activity_10": 19.119073, "activity_20": 18.472063, "activity_30": 19.1781}, "trend_signal": 0, "fair_value": 27.034143, "relative_strength": -16.625515, "rate_of_change": -0.723009229682918, "market_dynamics": 0.749985, "expectation": {"probability": 44.7019, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.702099, "high": 20.296133, "low": 19.088266, "close": 20.296133, "volume": 308000}, "trend_line": 20.326699, "activity_lines": {"activity_5": 19.783049, "activity_10": 19.481965, "activity_20": 18.630177, "activity_30": 19.168636}, "trend_signal": 0, "fair_value": 26.993325, "relative_strength": -12.535093, "rate_of_change": -0.5681012442745703, "market_dynamics": 0.6967, "expectation": {"probability": 45.5409, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.801105, "high": 20.692155, "low": 19.306078, "close": 20.533747, "volume": 481000}, "trend_line": 20.236026, "activity_lines": {"activity_5": 20.143847, "activity_10": 19.782325, "activity_20": 18.8178, "activity_30": 19.181994}, "trend_signal": 0, "fair_value": 26.954397, "relative_strength": -11.805145, "rate_of_change": -0.44607833273864306, "market_dynamics": 0.701419, "expectation": {"probability": 46.036, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.771359, "high": 22.850476, "low": 20.533746, "close": 22.434652, "volume": 1698700}, "trend_line": 20.15284, "activity_lines": {"activity_5": 20.970868, "activity_10": 20.329989, "activity_20": 19.194631, "activity_30": 19.323841}, "trend_signal": 0, "fair_value": 26.926067, "relative_strength": -3.873843, "rate_of_change": -0.4110787365068505, "market_dynamics": 0.843998, "expectation": {"probability": 46.8321, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.434652, "high": 22.434652, "low": 20.494145, "close": 20.791161, "volume": 1399400}, "trend_line": 19.999868, "activity_lines": {"activity_5": 21.045935, "activity_10": 20.481183, "activity_20": 19.404645, "activity_30": 19.365023}, "trend_signal": 0, "fair_value": 26.8883, "relative_strength": -8.878145, "rate_of_change": -0.7590592690658085, "market_dynamics": 0.911879, "expectation": {"probability": 47.3781, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.751557, "high": 20.949569, "low": 19.306077, "close": 19.721901, "volume": 618600}, "trend_line": 19.835388, "activity_lines": {"activity_5": 20.696115, "activity_10": 20.406841, "activity_20": 19.508866, "activity_30": 19.347089}, "trend_signal": 0, "fair_value": 26.82671, "relative_strength": -11.840336, "rate_of_change": -0.8224054278758294, "market_dynamics": 0.91083, "expectation": {"probability": 46.0129, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.702101, "high": 19.820906, "low": 18.870454, "close": 19.108065, "volume": 548700}, "trend_line": 19.624356, "activity_lines": {"activity_5": 20.146964, "activity_10": 20.216324, "activity_20": 19.546441, "activity_30": 19.300165}, "trend_signal": 0, "fair_value": 26.752028, "relative_strength": -13.864808, "rate_of_change": -1.0639166725652125, "market_dynamics": 0.863722, "expectation": {"probability": 45.313, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.108066, "high": 20.593148, "low": 19.009061, "close": 20.137724, "volume": 668800}, "trend_line": 19.48874, "activity_lines": {"activity_5": 20.020237, "activity_10": 20.24416, "activity_20": 19.672717, "activity_30": 19.333286}, "trend_signal": 0, "fair_value": 26.680405, "relative_strength": -8.217906, "rate_of_change": -0.691059619994658, "market_dynamics": 0.716201, "expectation": {"probability": 45.5593, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.117922, "high": 20.414941, "low": 19.603092, "close": 20.038719, "volume": 1172200}, "trend_line": 19.375263, "activity_lines": {"activity_5": 19.88691, "activity_10": 20.215537, "activity_20": 19.775857, "activity_30": 19.368768}, "trend_signal": 0, "fair_value": 26.613276, "relative_strength": -8.856764, "rate_of_change": -0.5822695566773408, "market_dynamics": 0.606261, "expectation": {"probability": 46.6356, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.157527, "high": 22.830675, "low": 20.157527, "close": 22.078232, "volume": 2768600}, "trend_line": 19.351947, "activity_lines": {"activity_5": 20.593149, "activity_10": 20.545627, "activity_20": 20.061679, "activity_30": 19.543153}, "trend_signal": 1, "fair_value": 26.544326, "relative_strength": 0.289912, "rate_of_change": -0.120339011656261, "market_dynamics": 0.847634, "expectation": {"probability": 46.9191, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.078231, "high": 25.008796, "low": 21.781215, "close": 24.771183, "volume": 1854300}, "trend_line": 19.421005, "activity_lines": {"activity_5": 22.111234, "activity_10": 21.32327, "activity_20": 20.587829, "activity_30": 19.892781}, "trend_signal": 1, "fair_value": 26.495569, "relative_strength": 11.922591, "rate_of_change": 0.3568529822864947, "market_dynamics": 1.186386, "expectation": {"probability": 47.5037, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.008797, "high": 27.464134, "low": 24.850388, "close": 26.592884, "volume": 2164700}, "trend_line": 19.582748, "activity_lines": {"activity_5": 23.899934, "activity_10": 22.341767, "activity_20": 21.249466, "activity_30": 20.355483}, "trend_signal": 1, "fair_value": 26.485348, "relative_strength": 21.909291, "rate_of_change": 0.832825077795911, "market_dynamics": 1.567786, "expectation": {"probability": 44.8305, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.632486, "high": 27.899757, "low": 26.612684, "close": 27.899757, "volume": 779900}, "trend_line": 19.771095, "activity_lines": {"activity_5": 25.62527, "activity_10": 23.483391, "activity_20": 21.977891, "activity_30": 20.892065}, "trend_signal": 1, "fair_value": 26.485946, "relative_strength": 27.3351, "rate_of_change": 0.9618006625015054, "market_dynamics": 1.888073, "expectation": {"probability": 46.0646, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.899759, "high": 28.98882, "low": 26.929505, "close": 28.137369, "volume": 914700}, "trend_line": 20.033243, "activity_lines": {"activity_5": 26.912342, "activity_10": 24.534289, "activity_20": 22.66812, "activity_30": 21.431824}, "trend_signal": 1, "fair_value": 26.485626, "relative_strength": 26.478902, "rate_of_change": 1.3259154336165997, "market_dynamics": 1.938667, "expectation": {"probability": 47.9575, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.137371, "high": 29.503646, "low": 27.04831, "close": 28.83041, "volume": 1305300}, "trend_line": 20.328928, "activity_lines": {"activity_5": 27.890517, "activity_10": 25.607509, "activity_20": 23.371622, "activity_30": 21.999383}, "trend_signal": 1, "fair_value": 26.494021, "relative_strength": 29.404479, "rate_of_change": 1.475971713616225, "market_dynamics": 1.95105, "expectation": {"probability": 49.243, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.266033, "high": 29.820467, "low": 28.315581, "close": 29.008619, "volume": 1033600}, "trend_line": 20.695782, "activity_lines": {"activity_5": 28.477949, "activity_10": 26.566963, "activity_20": 24.045661, "activity_30": 22.559363}, "trend_signal": 1, "fair_value": 26.504536, "relative_strength": 28.929003, "rate_of_change": 1.8045909749889417, "market_dynamics": 1.851165, "expectation": {"probability": 50.4666, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.00862, "high": 31.424355, "low": 28.414587, "close": 30.909525, "volume": 2936700}, "trend_line": 21.1547, "activity_lines": {"activity_5": 29.416522, "activity_10": 27.703186, "activity_20": 24.85532, "activity_30": 23.218315}, "trend_signal": 1, "fair_value": 26.529433, "relative_strength": 34.603783, "rate_of_change": 2.217447014082372, "market_dynamics": 1.939133, "expectation": {"probability": 51.6325, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.404552, "high": 31.424353, "low": 30.196686, "close": 30.414497, "volume": 1475900}, "trend_line": 21.593203, "activity_lines": {"activity_5": 29.902309, "activity_10": 28.534832, "activity_20": 25.569793, "activity_30": 23.815721}, "trend_signal": 1, "fair_value": 26.566906, "relative_strength": 32.933063, "rate_of_change": 2.0728396053832046, "market_dynamics": 1.893519, "expectation": {"probability": 53.2999, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.493792, "high": 30.473903, "low": 28.216577, "close": 28.632399, "volume": 1239100}, "trend_line": 21.960562, "activity_lines": {"activity_5": 29.626414, "activity_10": 28.855611, "activity_20": 26.055533, "activity_30": 24.269863}, "trend_signal": 1, "fair_value": 26.595764, "relative_strength": 26.005334, "rate_of_change": 1.701271460283129, "market_dynamics": 1.736507, "expectation": {"probability": 52.1668, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.285835, "high": 30.196685, "low": 29.266032, "close": 29.681856, "volume": 1000600}, "trend_line": 22.327027, "activity_lines": {"activity_5": 29.667336, "activity_10": 29.21095, "activity_20": 26.597127, "activity_30": 24.768011}, "trend_signal": 1, "fair_value": 26.640993, "relative_strength": 29.670714, "rate_of_change": 1.6687414465986872, "market_dynamics": 1.660061, "expectation": {"probability": 50.605, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.572905, "high": 31.780772, "low": 29.642255, "close": 29.701658, "volume": 1809400}, "trend_line": 22.757424, "activity_lines": {"activity_5": 29.658095, "activity_10": 29.431643, "activity_20": 27.093381, "activity_30": 25.243793}, "trend_signal": 1, "fair_value": 26.68342, "relative_strength": 29.622119, "rate_of_change": 1.927695075569171, "market_dynamics": 1.510327, "expectation": {"probability": 51.5024, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.959073, "high": 30.988729, "low": 29.285835, "close": 29.780863, "volume": 991800}, "trend_line": 23.26743, "activity_lines": {"activity_5": 29.629054, "activity_10": 29.577091, "activity_20": 27.550032, "activity_30": 25.696918}, "trend_signal": 1, "fair_value": 26.714511, "relative_strength": 28.738502, "rate_of_change": 2.241053293202256, "market_dynamics": 1.365957, "expectation": {"probability": 52.5308, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.196685, "high": 31.345149, "low": 29.820464, "close": 30.394699, "volume": 1043600}, "trend_line": 23.776372, "activity_lines": {"activity_5": 29.879869, "activity_10": 29.776183, "activity_20": 28.019978, "activity_30": 26.156742}, "trend_signal": 1, "fair_value": 26.750026, "relative_strength": 30.257242, "rate_of_change": 2.187358036534321, "market_dynamics": 1.307661, "expectation": {"probability": 53.5164, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.394697, "high": 31.444156, "low": 29.404642, "close": 30.473902, "volume": 1434700}, "trend_line": 24.223379, "activity_lines": {"activity_5": 30.158404, "activity_10": 29.944312, "activity_20": 28.450511, "activity_30": 26.588841}, "trend_signal": 1, "fair_value": 26.778113, "relative_strength": 30.571687, "rate_of_change": 1.8800471325061823, "market_dynamics": 1.136729, "expectation": {"probability": 54.4619, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.454101, "high": 33.364863, "low": 29.800664, "close": 31.602564, "volume": 4042100}, "trend_line": 24.640822, "activity_lines": {"activity_5": 30.690394, "activity_10": 30.27517, "activity_20": 28.950253, "activity_30": 27.064917}, "trend_signal": 1, "fair_value": 26.796343, "relative_strength": 35.589602, "rate_of_change": 1.7233062323798782, "market_dynamics": 0.982302, "expectation": {"probability": 55.9091, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.483757, "high": 32.256004, "low": 30.196685, "close": 31.68, "volume": 963800}, "trend_line": 25.047801, "activity_lines": {"activity_5": 31.120148, "activity_10": 30.569705, "activity_20": 29.405887, "activity_30": 27.519058}, "trend_signal": 1, "fair_value": 26.821793, "relative_strength": 34.17253, "rate_of_change": 1.6516453874793617, "market_dynamics": 0.730531, "expectation": {"probability": 56.7791, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.382068, "high": 32.474483, "low": 30.984827, "close": 31.77931, "volume": 1980000}, "trend_line": 25.413082, "activity_lines": {"activity_5": 31.451116, "activity_10": 30.833726, "activity_20": 29.814036, "activity_30": 27.953349}, "trend_signal": 1, "fair_value": 26.838691, "relative_strength": 32.212166, "rate_of_change": 1.4583356039917417, "market_dynamics": 0.51075, "expectation": {"probability": 57.7959, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.77931, "high": 32.275862, "low": 30.90538, "close": 31.977932, "volume": 1485900}, "trend_line": 25.878261, "activity_lines": {"activity_5": 31.715062, "activity_10": 31.118045, "activity_20": 30.180762, "activity_30": 28.376887}, "trend_signal": 1, "fair_value": 26.863233, "relative_strength": 30.163785, "rate_of_change": 1.8304706213909794, "market_dynamics": 0.314485, "expectation": {"probability": 59.1445, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.977932, "high": 32.752552, "low": 31.87862, "close": 32.375172, "volume": 866900}, "trend_line": 26.311673, "activity_lines": {"activity_5": 32.005872, "activity_10": 31.446164, "activity_20": 30.528939, "activity_30": 28.796043}, "trend_signal": 1, "fair_value": 26.894608, "relative_strength": 30.275557, "rate_of_change": 1.6748111474723923, "market_dynamics": 0.028511, "expectation": {"probability": 60.4665, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.375172, "high": 32.752553, "low": 30.686897, "close": 30.984829, "volume": 844400}, "trend_line": 26.685696, "activity_lines": {"activity_5": 31.706483, "activity_10": 31.453443, "activity_20": 30.685957, "activity_30": 29.097537}, "trend_signal": 1, "fair_value": 26.909476, "relative_strength": 24.63035, "rate_of_change": 1.4215097610858918, "market_dynamics": -0.166286, "expectation": {"probability": 57.0819, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.984828, "high": 33.467586, "low": 30.667034, "close": 33.070343, "volume": 3294600}, "trend_line": 27.128004, "activity_lines": {"activity_5": 32.143448, "activity_10": 31.816216, "activity_20": 30.999183, "activity_30": 29.50945}, "trend_signal": 1, "fair_value": 26.914805, "relative_strength": 30.854039, "rate_of_change": 1.657472227818231, "market_dynamics": -0.112059, "expectation": {"probability": 59.2218, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.971036, "high": 34.341519, "low": 32.27586, "close": 34.242207, "volume": 1582200}, "trend_line": 27.592873, "activity_lines": {"activity_5": 32.878345, "activity_10": 32.330806, "activity_20": 31.384495, "activity_30": 29.968431}, "trend_signal": 1, "fair_value": 26.929484, "relative_strength": 32.490921, "rate_of_change": 1.7136129882611348, "market_dynamics": 0.015228, "expectation": {"probability": 61.0078, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.242207, "high": 34.242207, "low": 32.772415, "close": 32.891586, "volume": 485200}, "trend_line": 28.004801, "activity_lines": {"activity_5": 32.998841, "activity_10": 32.518713, "activity_20": 31.604751, "activity_30": 30.310283}, "trend_signal": 1, "fair_value": 26.929624, "relative_strength": 25.974198, "rate_of_change": 1.4928782515688004, "market_dynamics": 0.066665, "expectation": {"probability": 60.4181, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.891585, "high": 33.566896, "low": 31.739585, "close": 31.77931, "volume": 1849000}, "trend_line": 28.316289, "activity_lines": {"activity_5": 32.687669, "activity_10": 32.458991, "activity_20": 31.695306, "activity_30": 30.5538}, "trend_signal": 1, "fair_value": 26.920675, "relative_strength": 19.603521, "rate_of_change": 1.1122664288883917, "market_dynamics": 0.139669, "expectation": {"probability": 58.8314, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.037515, "high": 33.249102, "low": 30.091033, "close": 30.190344, "volume": 1472900}, "trend_line": 28.629595, "activity_lines": {"activity_5": 31.886565, "activity_10": 32.08663, "activity_20": 31.617188, "activity_30": 30.674707}, "trend_signal": 1, "fair_value": 26.906072, "relative_strength": 13.658948, "rate_of_change": 1.1064514845147864, "market_dynamics": -0.245489, "expectation": {"probability": 56.593, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.667034, "high": 33.249103, "low": 29.415725, "close": 29.574621, "volume": 1320000}, "trend_line": 28.958019, "activity_lines": {"activity_5": 30.933186, "activity_10": 31.627997, "activity_20": 31.473953, "activity_30": 30.735676}, "trend_signal": 1, "fair_value": 26.905898, "relative_strength": 10.321278, "rate_of_change": 1.147148606188812, "market_dynamics": -0.713947, "expectation": {"probability": 56.593, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.773241, "high": 30.786206, "low": 29.296552, "close": 30.369102, "volume": 623400}, "trend_line": 29.333387, "activity_lines": {"activity_5": 30.477682, "activity_10": 31.352095, "activity_20": 31.403689, "activity_30": 30.826714}, "trend_signal": 1, "fair_value": 26.919881, "relative_strength": 11.759283, "rate_of_change": 1.296248890505936, "market_dynamics": -1.079891, "expectation": {"probability": 59.4082, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.72662, "high": 32.315587, "low": 30.071172, "close": 31.739586, "volume": 864500}, "trend_line": 29.720116, "activity_lines": {"activity_5": 30.737213, "activity_10": 31.351011, "activity_20": 31.46652, "activity_30": 30.981952}, "trend_signal": 1, "fair_value": 26.94265, "relative_strength": 18.232198, "rate_of_change": 1.3183919061239078, "market_dynamics": -1.241034, "expectation": {"probability": 60.1935, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.289655, "high": 31.739585, "low": 29.812966, "close": 29.892414, "volume": 641700}, "trend_line": 30.048572, "activity_lines": {"activity_5": 30.45782, "activity_10": 31.018412, "activity_20": 31.34712, "activity_30": 30.993068}, "trend_signal": 1, "fair_value": 26.961541, "relative_strength": 10.399361, "rate_of_change": 1.1051639233171202, "market_dynamics": -1.318485, "expectation": {"probability": 51.3551, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.594482, "high": 30.726621, "low": 27.806897, "close": 29.415726, "volume": 458100}, "trend_line": 30.293156, "activity_lines": {"activity_5": 30.145325, "activity_10": 30.644283, "activity_20": 31.176321, "activity_30": 30.952239}, "trend_signal": 0, "fair_value": 26.978111, "relative_strength": 9.081815, "rate_of_change": 0.8139621410295294, "market_dynamics": -1.353883, "expectation": {"probability": 42.9839, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.296552, "high": 30.885518, "low": 29.296552, "close": 29.395863, "volume": 338500}, "trend_line": 30.447312, "activity_lines": {"activity_5": 29.877849, "activity_10": 30.295072, "activity_20": 31.004897, "activity_30": 30.89435}, "trend_signal": 0, "fair_value": 26.988551, "relative_strength": 6.925737, "rate_of_change": 0.5088806197677139, "market_dynamics": -1.370024, "expectation": {"probability": 41.8553, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.197241, "high": 29.495173, "low": 28.363034, "close": 28.799999, "volume": 278300}, "trend_line": 30.520882, "activity_lines": {"activity_5": 29.423669, "activity_10": 29.904331, "activity_20": 30.778181, "activity_30": 30.788071}, "trend_signal": 0, "fair_value": 26.995784, "relative_strength": 4.688092, "rate_of_change": 0.24163052554524397, "market_dynamics": -1.489441, "expectation": {"probability": 41.7631, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.8, "high": 29.793103, "low": 28.104827, "close": 29.097931, "volume": 275500}, "trend_line": 30.560821, "activity_lines": {"activity_5": 29.173407, "activity_10": 29.666709, "activity_20": 30.58451, "activity_30": 30.696268}, "trend_signal": 0, "fair_value": 27.008724, "relative_strength": 6.079024, "rate_of_change": 0.13085794833845363, "market_dynamics": -1.492732, "expectation": {"probability": 48.5191, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.594483, "high": 29.733518, "low": 28.660965, "close": 29.594482, "volume": 239500}, "trend_line": 30.609392, "activity_lines": {"activity_5": 29.264772, "activity_10": 29.588344, "activity_20": 30.444305, "activity_30": 30.633924}, "trend_signal": 0, "fair_value": 27.019579, "relative_strength": 7.19527, "rate_of_change": 0.15893224858062233, "market_dynamics": -1.434015, "expectation": {"probability": 48.8984, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.376, "high": 34.16276, "low": 29.078069, "close": 33.765518, "volume": 1054700}, "trend_line": 30.773895, "activity_lines": {"activity_5": 30.766345, "activity_10": 30.308073, "activity_20": 30.705529, "activity_30": 30.837545}, "trend_signal": 0, "fair_value": 27.05999, "relative_strength": 20.625055, "rate_of_change": 0.5374265519550334, "market_dynamics": -1.022467, "expectation": {"probability": 51.697, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.745654, "high": 38.33379, "low": 33.52717, "close": 37.579033, "volume": 2742400}, "trend_line": 31.059576, "activity_lines": {"activity_5": 33.249103, "activity_10": 31.656165, "activity_20": 31.319645, "activity_30": 31.276586}, "trend_signal": 1, "fair_value": 27.127541, "relative_strength": 30.683761, "rate_of_change": 0.9283225279088015, "market_dynamics": -0.316441, "expectation": {"probability": 60.6803, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.638622, "high": 38.929655, "low": 36.228413, "close": 36.367447, "volume": 3609300}, "trend_line": 31.241506, "activity_lines": {"activity_5": 34.782454, "activity_10": 32.638435, "activity_20": 31.790282, "activity_30": 31.619029}, "trend_signal": 1, "fair_value": 27.195289, "relative_strength": 25.087763, "rate_of_change": 0.5857452786863583, "market_dynamics": 0.372894, "expectation": {"probability": 59.4257, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.022895, "high": 42.504828, "low": 37.022895, "close": 40.856274, "volume": 6778500}, "trend_line": 31.589566, "activity_lines": {"activity_5": 37.307585, "activity_10": 34.327794, "activity_20": 32.666577, "activity_30": 32.239337}, "trend_signal": 1, "fair_value": 27.288748, "relative_strength": 36.754426, "rate_of_change": 1.114094819884804, "market_dynamics": 1.134775, "expectation": {"probability": 60.2204, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.895998, "high": 46.536828, "low": 40.419309, "close": 43.79586, "volume": 9250500}, "trend_line": 32.095014, "activity_lines": {"activity_5": 40.028688, "activity_10": 36.385865, "activity_20": 33.780555, "activity_30": 33.026839}, "trend_signal": 1, "fair_value": 27.412076, "relative_strength": 45.305364, "rate_of_change": 1.6000473067594458, "market_dynamics": 1.560792, "expectation": {"probability": 60.7822, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.60414, "high": 48.860001, "low": 41.809654, "close": 48.5, "volume": 4564900}, "trend_line": 32.722286, "activity_lines": {"activity_5": 43.371079, "activity_10": 39.046444, "activity_20": 35.288162, "activity_30": 34.085226}, "trend_signal": 1, "fair_value": 27.562251, "relative_strength": 60.545595, "rate_of_change": 1.954421954762188, "market_dynamics": 1.684811, "expectation": {"probability": 61.4316, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.5, "high": 50.0, "low": 47.34, "close": 49.060001, "volume": 3504200}, "trend_line": 33.367564, "activity_lines": {"activity_5": 45.917839, "activity_10": 41.461855, "activity_20": 36.765697, "activity_30": 35.139272}, "trend_signal": 1, "fair_value": 27.707713, "relative_strength": 62.368996, "rate_of_change": 1.9719832532482748, "market_dynamics": 1.745046, "expectation": {"probability": 62.0599, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/be207040-4114-47ca-8c31-533972db7c2d/", "share_image": "https://sharemaestro.com/terminal/be207040-4114-47ca-8c31-533972db7c2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}