{"ticker": {"uuid": "be275e35-e868-419b-9fb5-f457ca1a15cb", "symbol": "GEO", "name": "Geox S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GEO rose 7.50%, moving from 0.26 to 0.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.19 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is negative at 40.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.28"}, {"label": "12-Week Change", "value": "7.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.19"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2635, "high": 0.282, "low": 0.26, "close": 0.2795, "volume": 3010494}, "trend_line": 0.29035, "activity_lines": {"activity_5": 0.270133, "activity_10": 0.275109, "activity_20": 0.27634, "activity_30": 0.282712}, "trend_signal": 0, "fair_value": 0.508382, "relative_strength": -19.187896, "rate_of_change": -0.6613453399616187, "market_dynamics": 0.058231, "expectation": {"probability": 40.1469, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.905, "high": 0.922, "low": 0.88, "close": 0.891, "volume": 1730083}, "trend_line": 0.963, "activity_lines": {"activity_5": 0.915733, "activity_10": 0.961709, "activity_20": 1.011886, "activity_30": 0.999189}, "trend_signal": 0, "fair_value": 0.884327, "relative_strength": -9.288406, "rate_of_change": 0.11435700176733443, "market_dynamics": -1.180213, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.898, "high": 0.93, "low": 0.875, "close": 0.892, "volume": 1738285}, "trend_line": 0.965133, "activity_lines": {"activity_5": 0.901867, "activity_10": 0.942255, "activity_20": 0.998352, "activity_30": 0.994609}, "trend_signal": 0, "fair_value": 0.885006, "relative_strength": -11.278866, "rate_of_change": 0.22149532710280911, "market_dynamics": -1.238332, "expectation": {"probability": 46.804, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.867, "close": 0.867, "volume": 1159604}, "trend_line": 0.966267, "activity_lines": {"activity_5": 0.887267, "activity_10": 0.921709, "activity_20": 0.982629, "activity_30": 0.988277}, "trend_signal": 0, "fair_value": 0.886006, "relative_strength": -11.525985, "rate_of_change": 0.11749675951397046, "market_dynamics": -1.253057, "expectation": {"probability": 49.5821, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.885, "high": 0.885, "low": 0.846, "close": 0.867, "volume": 1019053}, "trend_line": 0.967833, "activity_lines": {"activity_5": 0.877867, "activity_10": 0.9058, "activity_20": 0.967614, "activity_30": 0.981873}, "trend_signal": 0, "fair_value": 0.886949, "relative_strength": -14.537316, "rate_of_change": 0.1620670063243459, "market_dynamics": -1.271166, "expectation": {"probability": 49.2561, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.867, "high": 0.885, "low": 0.85, "close": 0.866, "volume": 798863}, "trend_line": 0.9697, "activity_lines": {"activity_5": 0.8716, "activity_10": 0.892782, "activity_20": 0.953281, "activity_30": 0.975303}, "trend_signal": 0, "fair_value": 0.887949, "relative_strength": -13.051068, "rate_of_change": 0.19290518095580042, "market_dynamics": -1.325556, "expectation": {"probability": 48.3107, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.87, "high": 0.876, "low": 0.834, "close": 0.844, "volume": 2338612}, "trend_line": 0.971167, "activity_lines": {"activity_5": 0.860733, "activity_10": 0.878673, "activity_20": 0.938148, "activity_30": 0.967194}, "trend_signal": 0, "fair_value": 0.888609, "relative_strength": -17.657767, "rate_of_change": 0.1512839022378051, "market_dynamics": -1.332117, "expectation": {"probability": 47.2855, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.852, "high": 0.852, "low": 0.828, "close": 0.839, "volume": 1093459}, "trend_line": 0.972767, "activity_lines": {"activity_5": 0.851333, "activity_10": 0.867509, "activity_20": 0.923643, "activity_30": 0.958667}, "trend_signal": 0, "fair_value": 0.889321, "relative_strength": -18.331561, "rate_of_change": 0.16475024377888106, "market_dynamics": -1.407485, "expectation": {"probability": 47.1822, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.843, "high": 0.846, "low": 0.816, "close": 0.831, "volume": 1474619}, "trend_line": 0.9737, "activity_lines": {"activity_5": 0.8428, "activity_10": 0.857927, "activity_20": 0.909943, "activity_30": 0.94952}, "trend_signal": 0, "fair_value": 0.890481, "relative_strength": -20.567009, "rate_of_change": 0.09591197069801521, "market_dynamics": -1.478373, "expectation": {"probability": 46.8614, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.794, "close": 0.796, "volume": 1333715}, "trend_line": 0.972833, "activity_lines": {"activity_5": 0.825, "activity_10": 0.844055, "activity_20": 0.894448, "activity_30": 0.938056}, "trend_signal": 0, "fair_value": 0.891346, "relative_strength": -21.030343, "rate_of_change": -0.08904179932217954, "market_dynamics": -1.565999, "expectation": {"probability": 45.7465, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.801, "high": 0.801, "low": 0.772, "close": 0.78, "volume": 1612869}, "trend_line": 0.970833, "activity_lines": {"activity_5": 0.8066, "activity_10": 0.829509, "activity_20": 0.87861, "activity_30": 0.925615}, "trend_signal": 0, "fair_value": 0.891962, "relative_strength": -21.338266, "rate_of_change": -0.20558513126096686, "market_dynamics": -1.683806, "expectation": {"probability": 44.6413, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.781, "high": 0.786, "low": 0.748, "close": 0.76, "volume": 1130635}, "trend_line": 0.967467, "activity_lines": {"activity_5": 0.787267, "activity_10": 0.813636, "activity_20": 0.86221, "activity_30": 0.912013}, "trend_signal": 0, "fair_value": 0.892622, "relative_strength": -21.537828, "rate_of_change": -0.3467125653948702, "market_dynamics": -1.725808, "expectation": {"probability": 44.5451, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.769, "high": 0.779, "low": 0.745, "close": 0.749, "volume": 1567581}, "trend_line": 0.961367, "activity_lines": {"activity_5": 0.769867, "activity_10": 0.798145, "activity_20": 0.846248, "activity_30": 0.897918}, "trend_signal": 0, "fair_value": 0.893218, "relative_strength": -23.471039, "rate_of_change": -0.6305124619237653, "market_dynamics": -1.714584, "expectation": {"probability": 44.5451, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.746, "high": 0.779, "low": 0.746, "close": 0.776, "volume": 1218104}, "trend_line": 0.953367, "activity_lines": {"activity_5": 0.767467, "activity_10": 0.790164, "activity_20": 0.834443, "activity_30": 0.885959}, "trend_signal": 0, "fair_value": 0.894026, "relative_strength": -21.548219, "rate_of_change": -0.8321483887006739, "market_dynamics": -1.620016, "expectation": {"probability": 46.3274, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.779, "high": 0.795, "low": 0.737, "close": 0.742, "volume": 1578878}, "trend_line": 0.943767, "activity_lines": {"activity_5": 0.7574, "activity_10": 0.777655, "activity_20": 0.821048, "activity_30": 0.872323}, "trend_signal": 0, "fair_value": 0.894603, "relative_strength": -23.520286, "rate_of_change": -1.0069574466076487, "market_dynamics": -1.507182, "expectation": {"probability": 44.4492, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.772, "high": 0.789, "low": 0.723, "close": 0.735, "volume": 2967033}, "trend_line": 0.930333, "activity_lines": {"activity_5": 0.7486, "activity_10": 0.766145, "activity_20": 0.808386, "activity_30": 0.858854}, "trend_signal": 0, "fair_value": 0.895244, "relative_strength": -25.620595, "rate_of_change": -1.4234445578198915, "market_dynamics": -1.283725, "expectation": {"probability": 44.5451, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.735, "high": 0.768, "low": 0.71, "close": 0.739, "volume": 4035248}, "trend_line": 0.9191, "activity_lines": {"activity_5": 0.744133, "activity_10": 0.757745, "activity_20": 0.79749, "activity_30": 0.84651}, "trend_signal": 0, "fair_value": 0.896224, "relative_strength": -23.993097, "rate_of_change": -1.207417129135475, "market_dynamics": -1.051481, "expectation": {"probability": 46.3274, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.731, "high": 0.738, "low": 0.704, "close": 0.732, "volume": 2512085}, "trend_line": 0.904567, "activity_lines": {"activity_5": 0.738733, "activity_10": 0.749982, "activity_20": 0.787438, "activity_30": 0.834439}, "trend_signal": 0, "fair_value": 0.897109, "relative_strength": -23.427526, "rate_of_change": -1.581220759438583, "market_dynamics": -0.895879, "expectation": {"probability": 44.4492, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.737, "high": 0.746, "low": 0.684, "close": 0.7, "volume": 2739076}, "trend_line": 0.889433, "activity_lines": {"activity_5": 0.7238, "activity_10": 0.738345, "activity_20": 0.775643, "activity_30": 0.821241}, "trend_signal": 0, "fair_value": 0.897673, "relative_strength": -25.188317, "rate_of_change": -1.6730656767270948, "market_dynamics": -0.794311, "expectation": {"probability": 43.3305, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.693, "high": 0.72, "low": 0.68, "close": 0.68, "volume": 1861318}, "trend_line": 0.8773, "activity_lines": {"activity_5": 0.707267, "activity_10": 0.725455, "activity_20": 0.76311, "activity_30": 0.807729}, "trend_signal": 0, "fair_value": 0.898481, "relative_strength": -27.975837, "rate_of_change": -1.3641274834641912, "market_dynamics": -0.843092, "expectation": {"probability": 43.3305, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.678, "high": 0.716, "low": 0.673, "close": 0.696, "volume": 3259698}, "trend_line": 0.8651, "activity_lines": {"activity_5": 0.7002, "activity_10": 0.717582, "activity_20": 0.753238, "activity_30": 0.796032}, "trend_signal": 0, "fair_value": 0.899609, "relative_strength": -23.480731, "rate_of_change": -1.3906303430981408, "market_dynamics": -0.794269, "expectation": {"probability": 45.0554, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.715, "high": 0.715, "low": 0.611, "close": 0.62, "volume": 5854128}, "trend_line": 0.850033, "activity_lines": {"activity_5": 0.6704, "activity_10": 0.697418, "activity_20": 0.737133, "activity_30": 0.780219}, "trend_signal": 0, "fair_value": 0.900583, "relative_strength": -31.162854, "rate_of_change": -1.7416483643509353, "market_dynamics": -0.763735, "expectation": {"probability": 44.4492, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.625, "high": 0.685, "low": 0.621, "close": 0.679, "volume": 2776830}, "trend_line": 0.8366, "activity_lines": {"activity_5": 0.6682, "activity_10": 0.690527, "activity_20": 0.727938, "activity_30": 0.769185}, "trend_signal": 0, "fair_value": 0.901705, "relative_strength": -27.781147, "rate_of_change": -1.5802915886795017, "market_dynamics": -0.668015, "expectation": {"probability": 44.8337, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.684, "high": 0.709, "low": 0.655, "close": 0.694, "volume": 2531676}, "trend_line": 0.822333, "activity_lines": {"activity_5": 0.674533, "activity_10": 0.687636, "activity_20": 0.721186, "activity_30": 0.759985}, "trend_signal": 0, "fair_value": 0.902526, "relative_strength": -25.272368, "rate_of_change": -1.7053550083672042, "market_dynamics": -0.401441, "expectation": {"probability": 44.7111, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.7, "high": 0.738, "low": 0.674, "close": 0.715, "volume": 4220821}, "trend_line": 0.811633, "activity_lines": {"activity_5": 0.688267, "activity_10": 0.690055, "activity_20": 0.717257, "activity_30": 0.75306}, "trend_signal": 0, "fair_value": 0.902788, "relative_strength": -25.194079, "rate_of_change": -1.30117604425457, "market_dynamics": -0.094807, "expectation": {"probability": 44.7111, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.734, "high": 0.734, "low": 0.7, "close": 0.712, "volume": 1377006}, "trend_line": 0.801167, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.692418, "activity_20": 0.713767, "activity_30": 0.746632}, "trend_signal": 0, "fair_value": 0.902147, "relative_strength": -24.91724, "rate_of_change": -1.2894990716247472, "market_dynamics": 0.141533, "expectation": {"probability": 43.2811, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.719, "high": 0.73, "low": 0.704, "close": 0.722, "volume": 1924446}, "trend_line": 0.790033, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.697018, "activity_20": 0.711962, "activity_30": 0.741525}, "trend_signal": 0, "fair_value": 0.901776, "relative_strength": -24.712065, "rate_of_change": -1.3897227419501774, "market_dynamics": 0.394769, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.726, "high": 0.734, "low": 0.711, "close": 0.718, "volume": 2143324}, "trend_line": 0.780433, "activity_lines": {"activity_5": 0.715867, "activity_10": 0.7012, "activity_20": 0.710357, "activity_30": 0.736877}, "trend_signal": 0, "fair_value": 0.901378, "relative_strength": -25.86757, "rate_of_change": -1.2151391144420476, "market_dynamics": 0.550374, "expectation": {"probability": 44.4632, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.718, "high": 0.73, "low": 0.703, "close": 0.71, "volume": 2213718}, "trend_line": 0.7726, "activity_lines": {"activity_5": 0.715133, "activity_10": 0.704182, "activity_20": 0.708567, "activity_30": 0.732333}, "trend_signal": 0, "fair_value": 0.900782, "relative_strength": -26.157676, "rate_of_change": -1.0036736017057313, "market_dynamics": 0.518554, "expectation": {"probability": 43.5076, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.719, "high": 0.74, "low": 0.705, "close": 0.73, "volume": 1854937}, "trend_line": 0.7663, "activity_lines": {"activity_5": 0.72, "activity_10": 0.710618, "activity_20": 0.709257, "activity_30": 0.729585}, "trend_signal": 0, "fair_value": 0.900423, "relative_strength": -23.603842, "rate_of_change": -0.8154284235050444, "market_dynamics": 0.636216, "expectation": {"probability": 46.586, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.739, "high": 0.739, "low": 0.726, "close": 0.729, "volume": 574245}, "trend_line": 0.760367, "activity_lines": {"activity_5": 0.723533, "activity_10": 0.715964, "activity_20": 0.710167, "activity_30": 0.727178}, "trend_signal": 0, "fair_value": 0.900006, "relative_strength": -23.243964, "rate_of_change": -0.774239853843138, "market_dynamics": 0.665253, "expectation": {"probability": 43.4491, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.74, "high": 0.749, "low": 0.705, "close": 0.715, "volume": 1560290}, "trend_line": 0.7545, "activity_lines": {"activity_5": 0.721267, "activity_10": 0.718164, "activity_20": 0.709986, "activity_30": 0.724252}, "trend_signal": 0, "fair_value": 0.899321, "relative_strength": -24.513315, "rate_of_change": -0.771601082109043, "market_dynamics": 0.686208, "expectation": {"probability": 42.5052, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.717, "high": 0.73, "low": 0.704, "close": 0.715, "volume": 1348943}, "trend_line": 0.7486, "activity_lines": {"activity_5": 0.719467, "activity_10": 0.718636, "activity_20": 0.710019, "activity_30": 0.721703}, "trend_signal": 0, "fair_value": 0.898974, "relative_strength": -24.16041, "rate_of_change": -0.7819748177600936, "market_dynamics": 0.704303, "expectation": {"probability": 42.495, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.706, "high": 0.71, "low": 0.686, "close": 0.69, "volume": 1701845}, "trend_line": 0.7427, "activity_lines": {"activity_5": 0.709533, "activity_10": 0.713909, "activity_20": 0.707833, "activity_30": 0.717923}, "trend_signal": 0, "fair_value": 0.8985, "relative_strength": -25.870958, "rate_of_change": -0.7881378573336918, "market_dynamics": 0.659579, "expectation": {"probability": 41.8768, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.703, "high": 0.729, "low": 0.68, "close": 0.727, "volume": 1605874}, "trend_line": 0.738033, "activity_lines": {"activity_5": 0.713267, "activity_10": 0.715982, "activity_20": 0.709581, "activity_30": 0.71691}, "trend_signal": 0, "fair_value": 0.898218, "relative_strength": -21.584584, "rate_of_change": -0.6283829271576648, "market_dynamics": 0.703818, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.729, "high": 0.786, "low": 0.7, "close": 0.706, "volume": 8975375}, "trend_line": 0.7327, "activity_lines": {"activity_5": 0.7102, "activity_10": 0.714018, "activity_20": 0.7094, "activity_30": 0.714843}, "trend_signal": 0, "fair_value": 0.897667, "relative_strength": -23.985226, "rate_of_change": -0.7225964150654552, "market_dynamics": 0.843809, "expectation": {"probability": 41.5033, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.711, "high": 0.714, "low": 0.66, "close": 0.672, "volume": 3716070}, "trend_line": 0.726967, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.705982, "activity_20": 0.706119, "activity_30": 0.710927}, "trend_signal": 0, "fair_value": 0.89675, "relative_strength": -27.920273, "rate_of_change": -0.782448478231198, "market_dynamics": 0.676369, "expectation": {"probability": 40.7317, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.66, "high": 0.702, "low": 0.66, "close": 0.689, "volume": 2161597}, "trend_line": 0.721967, "activity_lines": {"activity_5": 0.693, "activity_10": 0.701945, "activity_20": 0.704776, "activity_30": 0.708477}, "trend_signal": 0, "fair_value": 0.896103, "relative_strength": -26.527274, "rate_of_change": -0.6877891293552533, "market_dynamics": 0.553217, "expectation": {"probability": 43.3487, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.684, "high": 0.697, "low": 0.678, "close": 0.691, "volume": 1390685}, "trend_line": 0.7173, "activity_lines": {"activity_5": 0.691067, "activity_10": 0.6988, "activity_20": 0.703829, "activity_30": 0.70648}, "trend_signal": 0, "fair_value": 0.895596, "relative_strength": -27.614678, "rate_of_change": -0.6464284378648854, "market_dynamics": 0.332095, "expectation": {"probability": 44.2171, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.696, "high": 0.76, "low": 0.681, "close": 0.724, "volume": 6642224}, "trend_line": 0.7149, "activity_lines": {"activity_5": 0.700067, "activity_10": 0.702, "activity_20": 0.706067, "activity_30": 0.706912}, "trend_signal": 0, "fair_value": 0.895353, "relative_strength": -23.689268, "rate_of_change": -0.334588038477634, "market_dynamics": 0.34885, "expectation": {"probability": 48.6087, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.719, "high": 0.741, "low": 0.686, "close": 0.696, "volume": 4137671}, "trend_line": 0.7121, "activity_lines": {"activity_5": 0.699933, "activity_10": 0.700218, "activity_20": 0.705429, "activity_30": 0.705692}, "trend_signal": 0, "fair_value": 0.894571, "relative_strength": -26.621333, "rate_of_change": -0.3916631696740837, "market_dynamics": 0.447696, "expectation": {"probability": 42.5889, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.683, "high": 0.704, "low": 0.672, "close": 0.682, "volume": 2651416}, "trend_line": 0.7095, "activity_lines": {"activity_5": 0.6958, "activity_10": 0.696491, "activity_20": 0.703457, "activity_30": 0.703751}, "trend_signal": 0, "fair_value": 0.89359, "relative_strength": -28.219019, "rate_of_change": -0.3651172588119556, "market_dynamics": 0.409598, "expectation": {"probability": 41.9291, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.682, "high": 0.687, "low": 0.66, "close": 0.666, "volume": 1631913}, "trend_line": 0.706733, "activity_lines": {"activity_5": 0.685667, "activity_10": 0.690455, "activity_20": 0.699667, "activity_30": 0.700944}, "trend_signal": 0, "fair_value": 0.892564, "relative_strength": -29.68303, "rate_of_change": -0.38999295278366103, "market_dynamics": 0.294967, "expectation": {"probability": 41.7295, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.662, "high": 0.678, "low": 0.656, "close": 0.671, "volume": 2484275}, "trend_line": 0.703233, "activity_lines": {"activity_5": 0.678733, "activity_10": 0.686218, "activity_20": 0.696414, "activity_30": 0.698639}, "trend_signal": 0, "fair_value": 0.891615, "relative_strength": -28.981114, "rate_of_change": -0.49523653204250373, "market_dynamics": -0.146502, "expectation": {"probability": 42.7134, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.672, "high": 0.672, "low": 0.638, "close": 0.639, "volume": 2682053}, "trend_line": 0.6998, "activity_lines": {"activity_5": 0.662467, "activity_10": 0.676509, "activity_20": 0.690224, "activity_30": 0.694495}, "trend_signal": 0, "fair_value": 0.890365, "relative_strength": -29.858086, "rate_of_change": -0.48817390537702576, "market_dynamics": -0.486099, "expectation": {"probability": 42.3938, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.639, "high": 0.656, "low": 0.628, "close": 0.63, "volume": 2149984}, "trend_line": 0.6963, "activity_lines": {"activity_5": 0.648867, "activity_10": 0.666764, "activity_20": 0.683538, "activity_30": 0.689991}, "trend_signal": 0, "fair_value": 0.889077, "relative_strength": -29.243006, "rate_of_change": -0.5001428979708413, "market_dynamics": -0.734345, "expectation": {"probability": 41.6603, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.637, "high": 0.657, "low": 0.624, "close": 0.654, "volume": 1741186}, "trend_line": 0.693467, "activity_lines": {"activity_5": 0.647667, "activity_10": 0.662764, "activity_20": 0.679529, "activity_30": 0.687262}, "trend_signal": 0, "fair_value": 0.887744, "relative_strength": -25.913929, "rate_of_change": -0.40686485710183623, "market_dynamics": -0.785405, "expectation": {"probability": 42.4647, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.654, "high": 0.709, "low": 0.649, "close": 0.694, "volume": 2966484}, "trend_line": 0.6922, "activity_lines": {"activity_5": 0.661667, "activity_10": 0.666364, "activity_20": 0.679652, "activity_30": 0.687297}, "trend_signal": 0, "fair_value": 0.886481, "relative_strength": -21.107775, "rate_of_change": -0.18270516116843444, "market_dynamics": -0.604068, "expectation": {"probability": 44.857, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.7, "high": 0.706, "low": 0.678, "close": 0.678, "volume": 1794732}, "trend_line": 0.691467, "activity_lines": {"activity_5": 0.668467, "activity_10": 0.666964, "activity_20": 0.678367, "activity_30": 0.686381}, "trend_signal": 0, "fair_value": 0.885077, "relative_strength": -20.403747, "rate_of_change": -0.10589425021669802, "market_dynamics": -0.405186, "expectation": {"probability": 42.4164, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.64, "close": 0.65, "volume": 3072981}, "trend_line": 0.690467, "activity_lines": {"activity_5": 0.665467, "activity_10": 0.662709, "activity_20": 0.674567, "activity_30": 0.683705}, "trend_signal": 0, "fair_value": 0.883224, "relative_strength": -24.926652, "rate_of_change": -0.14462006140567818, "market_dynamics": -0.201786, "expectation": {"probability": 42.1033, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.646, "high": 0.676, "low": 0.625, "close": 0.635, "volume": 5876056}, "trend_line": 0.688433, "activity_lines": {"activity_5": 0.656733, "activity_10": 0.657073, "activity_20": 0.669719, "activity_30": 0.680127}, "trend_signal": 0, "fair_value": 0.880385, "relative_strength": -27.278346, "rate_of_change": -0.2945832313492305, "market_dynamics": -0.018163, "expectation": {"probability": 41.6271, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.638, "high": 0.642, "low": 0.622, "close": 0.63, "volume": 1313601}, "trend_line": 0.688767, "activity_lines": {"activity_5": 0.646, "activity_10": 0.651636, "activity_20": 0.664843, "activity_30": 0.676357}, "trend_signal": 0, "fair_value": 0.877128, "relative_strength": -25.008137, "rate_of_change": 0.04851597758969377, "market_dynamics": -0.299053, "expectation": {"probability": 41.1616, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.629, "high": 0.633, "low": 0.622, "close": 0.633, "volume": 1166165}, "trend_line": 0.687233, "activity_lines": {"activity_5": 0.637867, "activity_10": 0.647691, "activity_20": 0.660657, "activity_30": 0.672759}, "trend_signal": 0, "fair_value": 0.873519, "relative_strength": -23.740667, "rate_of_change": -0.22271682586419433, "market_dynamics": -0.459449, "expectation": {"probability": 42.0606, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.636, "high": 0.64, "low": 0.627, "close": 0.629, "volume": 991051}, "trend_line": 0.685067, "activity_lines": {"activity_5": 0.632467, "activity_10": 0.643618, "activity_20": 0.656481, "activity_30": 0.669002}, "trend_signal": 0, "fair_value": 0.869667, "relative_strength": -23.696244, "rate_of_change": -0.3151769487204487, "market_dynamics": -0.693666, "expectation": {"probability": 41.355, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.629, "high": 0.639, "low": 0.599, "close": 0.6, "volume": 2042790}, "trend_line": 0.681233, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.635036, "activity_20": 0.649833, "activity_30": 0.663514}, "trend_signal": 0, "fair_value": 0.866167, "relative_strength": -21.907162, "rate_of_change": -0.5596532893862942, "market_dynamics": -1.05606, "expectation": {"probability": 40.979, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.6, "high": 0.618, "low": 0.587, "close": 0.599, "volume": 1353656}, "trend_line": 0.677467, "activity_lines": {"activity_5": 0.611867, "activity_10": 0.626982, "activity_20": 0.643695, "activity_30": 0.658209}, "trend_signal": 0, "fair_value": 0.862596, "relative_strength": -22.667053, "rate_of_change": -0.5528211346191297, "market_dynamics": -1.208966, "expectation": {"probability": 40.5396, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.596, "high": 0.609, "low": 0.571, "close": 0.573, "volume": 1903683}, "trend_line": 0.6725, "activity_lines": {"activity_5": 0.5968, "activity_10": 0.614764, "activity_20": 0.63559, "activity_30": 0.651469}, "trend_signal": 0, "fair_value": 0.859154, "relative_strength": -24.843302, "rate_of_change": -0.7331722430760546, "market_dynamics": -1.419934, "expectation": {"probability": 40.1095, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.581, "high": 0.614, "low": 0.577, "close": 0.608, "volume": 1616109}, "trend_line": 0.668833, "activity_lines": {"activity_5": 0.5972, "activity_10": 0.610382, "activity_20": 0.63129, "activity_30": 0.647308}, "trend_signal": 0, "fair_value": 0.856321, "relative_strength": -21.335339, "rate_of_change": -0.5452788104089183, "market_dynamics": -1.335138, "expectation": {"probability": 40.9778, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.605, "high": 0.616, "low": 0.593, "close": 0.615, "volume": 1067193}, "trend_line": 0.665667, "activity_lines": {"activity_5": 0.6016, "activity_10": 0.608836, "activity_20": 0.628043, "activity_30": 0.643834}, "trend_signal": 0, "fair_value": 0.854135, "relative_strength": -21.015232, "rate_of_change": -0.4733618107958193, "market_dynamics": -1.079736, "expectation": {"probability": 41.5127, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.616, "high": 0.616, "low": 0.602, "close": 0.608, "volume": 894491}, "trend_line": 0.6616, "activity_lines": {"activity_5": 0.6046, "activity_10": 0.607164, "activity_20": 0.62449, "activity_30": 0.640114}, "trend_signal": 0, "fair_value": 0.851545, "relative_strength": -20.311704, "rate_of_change": -0.6109661437325333, "market_dynamics": -0.812691, "expectation": {"probability": 40.8306, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.611, "high": 0.614, "low": 0.581, "close": 0.592, "volume": 1175460}, "trend_line": 0.657033, "activity_lines": {"activity_5": 0.601733, "activity_10": 0.603345, "activity_20": 0.619967, "activity_30": 0.635624}, "trend_signal": 0, "fair_value": 0.847891, "relative_strength": -20.753064, "rate_of_change": -0.6902962515114854, "market_dynamics": -0.628731, "expectation": {"probability": 40.4809, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.598, "high": 0.601, "low": 0.549, "close": 0.557, "volume": 1571284}, "trend_line": 0.651767, "activity_lines": {"activity_5": 0.587667, "activity_10": 0.593945, "activity_20": 0.612605, "activity_30": 0.62917}, "trend_signal": 0, "fair_value": 0.84409, "relative_strength": -20.540215, "rate_of_change": -0.8014818129378576, "market_dynamics": -0.810147, "expectation": {"probability": 40.0717, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.559, "high": 0.565, "low": 0.51, "close": 0.552, "volume": 1176456}, "trend_line": 0.646333, "activity_lines": {"activity_5": 0.573, "activity_10": 0.584964, "activity_20": 0.605362, "activity_30": 0.622733}, "trend_signal": 0, "fair_value": 0.840128, "relative_strength": -19.947775, "rate_of_change": -0.8337335274722315, "market_dynamics": -1.155644, "expectation": {"probability": 39.6708, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.556, "high": 0.592, "low": 0.55, "close": 0.588, "volume": 748158}, "trend_line": 0.642933, "activity_lines": {"activity_5": 0.574067, "activity_10": 0.584, "activity_20": 0.60209, "activity_30": 0.61897}, "trend_signal": 0, "fair_value": 0.836756, "relative_strength": -17.273816, "rate_of_change": -0.5260446240560314, "market_dynamics": -1.243969, "expectation": {"probability": 40.3339, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.582, "high": 0.6, "low": 0.564, "close": 0.59, "volume": 961968}, "trend_line": 0.638367, "activity_lines": {"activity_5": 0.5776, "activity_10": 0.584145, "activity_20": 0.599405, "activity_30": 0.615555}, "trend_signal": 0, "fair_value": 0.833269, "relative_strength": -17.832203, "rate_of_change": -0.7101828650885799, "market_dynamics": -1.079192, "expectation": {"probability": 40.8474, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.585, "high": 0.612, "low": 0.582, "close": 0.603, "volume": 792761}, "trend_line": 0.634933, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.586836, "activity_20": 0.59819, "activity_30": 0.613273}, "trend_signal": 0, "fair_value": 0.829929, "relative_strength": -17.074961, "rate_of_change": -0.5379350749647221, "market_dynamics": -0.595021, "expectation": {"probability": 41.4482, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.582, "close": 0.59, "volume": 561698}, "trend_line": 0.6322, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.587091, "activity_20": 0.595867, "activity_30": 0.610374}, "trend_signal": 0, "fair_value": 0.826532, "relative_strength": -15.568768, "rate_of_change": -0.4304391171981903, "market_dynamics": -0.106734, "expectation": {"probability": 40.8468, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.586, "high": 0.6, "low": 0.571, "close": 0.588, "volume": 449772}, "trend_line": 0.628833, "activity_lines": {"activity_5": 0.5918, "activity_10": 0.586673, "activity_20": 0.593657, "activity_30": 0.607523}, "trend_signal": 0, "fair_value": 0.823571, "relative_strength": -15.939366, "rate_of_change": -0.5325846251186347, "market_dynamics": 0.125277, "expectation": {"probability": 40.0598, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.588, "high": 0.609, "low": 0.584, "close": 0.598, "volume": 796951}, "trend_line": 0.625733, "activity_lines": {"activity_5": 0.593867, "activity_10": 0.588436, "activity_20": 0.592905, "activity_30": 0.605533}, "trend_signal": 0, "fair_value": 0.820455, "relative_strength": -14.356957, "rate_of_change": -0.4929766726618978, "market_dynamics": 0.332488, "expectation": {"probability": 41.148, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.606, "high": 0.606, "low": 0.578, "close": 0.59, "volume": 1435346}, "trend_line": 0.621267, "activity_lines": {"activity_5": 0.5926, "activity_10": 0.589055, "activity_20": 0.591771, "activity_30": 0.603228}, "trend_signal": 0, "fair_value": 0.817288, "relative_strength": -17.162996, "rate_of_change": -0.7137229457292439, "market_dynamics": 0.469277, "expectation": {"probability": 40.3263, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.599, "high": 0.599, "low": 0.574, "close": 0.578, "volume": 885598}, "trend_line": 0.617333, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.587818, "activity_20": 0.589781, "activity_30": 0.600437}, "trend_signal": 0, "fair_value": 0.814237, "relative_strength": -15.479678, "rate_of_change": -0.63322210901271, "market_dynamics": 0.539309, "expectation": {"probability": 39.9871, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.576, "high": 0.59, "low": 0.569, "close": 0.57, "volume": 1489444}, "trend_line": 0.6136, "activity_lines": {"activity_5": 0.581067, "activity_10": 0.585382, "activity_20": 0.5873, "activity_30": 0.597383}, "trend_signal": 0, "fair_value": 0.810853, "relative_strength": -17.804291, "rate_of_change": -0.6046979507008351, "market_dynamics": 0.582818, "expectation": {"probability": 39.59, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.579, "high": 0.582, "low": 0.554, "close": 0.565, "volume": 2334247}, "trend_line": 0.610233, "activity_lines": {"activity_5": 0.574467, "activity_10": 0.5818, "activity_20": 0.584629, "activity_30": 0.594247}, "trend_signal": 0, "fair_value": 0.807205, "relative_strength": -19.883072, "rate_of_change": -0.5487288135593235, "market_dynamics": 0.525027, "expectation": {"probability": 39.2008, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.568, "high": 0.572, "low": 0.55, "close": 0.556, "volume": 1068324}, "trend_line": 0.6064, "activity_lines": {"activity_5": 0.5664, "activity_10": 0.576345, "activity_20": 0.581424, "activity_30": 0.590748}, "trend_signal": 0, "fair_value": 0.803744, "relative_strength": -19.669699, "rate_of_change": -0.6281207342113545, "market_dynamics": 0.249204, "expectation": {"probability": 38.8191, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.557, "high": 0.557, "low": 0.525, "close": 0.531, "volume": 1015099}, "trend_line": 0.6028, "activity_lines": {"activity_5": 0.5528, "activity_10": 0.566927, "activity_20": 0.576186, "activity_30": 0.585884}, "trend_signal": 0, "fair_value": 0.799699, "relative_strength": -22.433423, "rate_of_change": -0.5936675461741503, "market_dynamics": -0.022524, "expectation": {"probability": 38.8726, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.531, "high": 0.539, "low": 0.521, "close": 0.536, "volume": 973293}, "trend_line": 0.599667, "activity_lines": {"activity_5": 0.5448, "activity_10": 0.559491, "activity_20": 0.571752, "activity_30": 0.581574}, "trend_signal": 0, "fair_value": 0.795147, "relative_strength": -19.044082, "rate_of_change": -0.5197412076974207, "market_dynamics": -0.221757, "expectation": {"probability": 40.0061, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.537, "high": 0.537, "low": 0.511, "close": 0.525, "volume": 844998}, "trend_line": 0.595367, "activity_lines": {"activity_5": 0.535933, "activity_10": 0.551273, "activity_20": 0.566571, "activity_30": 0.576757}, "trend_signal": 0, "fair_value": 0.791333, "relative_strength": -20.884741, "rate_of_change": -0.7170646375404968, "market_dynamics": -0.539032, "expectation": {"probability": 39.1279, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.526, "high": 0.53, "low": 0.483, "close": 0.4975, "volume": 1107426}, "trend_line": 0.588817, "activity_lines": {"activity_5": 0.5209, "activity_10": 0.539236, "activity_20": 0.559, "activity_30": 0.570443}, "trend_signal": 0, "fair_value": 0.787946, "relative_strength": -22.754018, "rate_of_change": -1.1001617489716335, "market_dynamics": -0.858097, "expectation": {"probability": 38.7486, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.4855, "close": 0.4975, "volume": 893712}, "trend_line": 0.5828, "activity_lines": {"activity_5": 0.510367, "activity_10": 0.528845, "activity_20": 0.551955, "activity_30": 0.564552}, "trend_signal": 0, "fair_value": 0.784199, "relative_strength": -21.847159, "rate_of_change": -1.0218794633986534, "market_dynamics": -1.085746, "expectation": {"probability": 38.5444, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.495, "high": 0.552, "low": 0.487, "close": 0.552, "volume": 1650151}, "trend_line": 0.579533, "activity_lines": {"activity_5": 0.5219, "activity_10": 0.530191, "activity_20": 0.55066, "activity_30": 0.562565}, "trend_signal": 0, "fair_value": 0.780904, "relative_strength": -15.961216, "rate_of_change": -0.5605696636925223, "market_dynamics": -0.97613, "expectation": {"probability": 39.4768, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.567, "high": 0.574, "low": 0.546, "close": 0.569, "volume": 1451675}, "trend_line": 0.577333, "activity_lines": {"activity_5": 0.5377, "activity_10": 0.535318, "activity_20": 0.55125, "activity_30": 0.561885}, "trend_signal": 0, "fair_value": 0.777846, "relative_strength": -13.093391, "rate_of_change": -0.37961600115955085, "market_dynamics": -0.639656, "expectation": {"probability": 40.1423, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.579, "high": 0.579, "low": 0.521, "close": 0.532, "volume": 1416239}, "trend_line": 0.574067, "activity_lines": {"activity_5": 0.538967, "activity_10": 0.533882, "activity_20": 0.548426, "activity_30": 0.55896}, "trend_signal": 0, "fair_value": 0.774526, "relative_strength": -15.32241, "rate_of_change": -0.5657047146101108, "market_dynamics": -0.286688, "expectation": {"probability": 38.6693, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.528, "high": 0.539, "low": 0.522, "close": 0.538, "volume": 210087}, "trend_line": 0.5709, "activity_lines": {"activity_5": 0.541767, "activity_10": 0.534227, "activity_20": 0.546293, "activity_30": 0.556633}, "trend_signal": 0, "fair_value": 0.771115, "relative_strength": -14.627911, "rate_of_change": -0.5516777658357006, "market_dynamics": 0.02448, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.533, "high": 0.546, "low": 0.485, "close": 0.49, "volume": 4436005}, "trend_line": 0.566267, "activity_lines": {"activity_5": 0.525867, "activity_10": 0.526336, "activity_20": 0.539655, "activity_30": 0.551414}, "trend_signal": 0, "fair_value": 0.767359, "relative_strength": -21.421653, "rate_of_change": -0.8115256612366437, "market_dynamics": -0.021117, "expectation": {"probability": 38.1586, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.4905, "high": 0.501, "low": 0.481, "close": 0.483, "volume": 2722621}, "trend_line": 0.562367, "activity_lines": {"activity_5": 0.508133, "activity_10": 0.518373, "activity_20": 0.532817, "activity_30": 0.546042}, "trend_signal": 0, "fair_value": 0.763801, "relative_strength": -23.890637, "rate_of_change": -0.6887210450194016, "market_dynamics": -0.245676, "expectation": {"probability": 38.0817, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.4875, "high": 0.4875, "low": 0.4045, "close": 0.415, "volume": 6218284}, "trend_line": 0.556233, "activity_lines": {"activity_5": 0.472333, "activity_10": 0.498918, "activity_20": 0.520012, "activity_30": 0.536534}, "trend_signal": 0, "fair_value": 0.759795, "relative_strength": -35.9575, "rate_of_change": -1.0907467899076535, "market_dynamics": -0.488041, "expectation": {"probability": 37.362, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.418, "high": 0.4495, "low": 0.4175, "close": 0.445, "volume": 3779227}, "trend_line": 0.551967, "activity_lines": {"activity_5": 0.4568, "activity_10": 0.487118, "activity_20": 0.51096, "activity_30": 0.529358}, "trend_signal": 0, "fair_value": 0.756224, "relative_strength": -30.328062, "rate_of_change": -0.7669447875260893, "market_dynamics": -0.627019, "expectation": {"probability": 38.7659, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.445, "high": 0.4635, "low": 0.426, "close": 0.453, "volume": 2499066}, "trend_line": 0.5468, "activity_lines": {"activity_5": 0.449733, "activity_10": 0.478227, "activity_20": 0.50336, "activity_30": 0.522973}, "trend_signal": 0, "fair_value": 0.752474, "relative_strength": -28.782592, "rate_of_change": -0.9361066875374855, "market_dynamics": -0.799167, "expectation": {"probability": 38.8232, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.4455, "high": 0.4585, "low": 0.4295, "close": 0.432, "volume": 1197399}, "trend_line": 0.5407, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.466327, "activity_20": 0.494402, "activity_30": 0.515567}, "trend_signal": 0, "fair_value": 0.748744, "relative_strength": -32.415827, "rate_of_change": -1.1155815654718353, "market_dynamics": -0.988151, "expectation": {"probability": 38.0119, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.4225, "close": 0.43, "volume": 1506319}, "trend_line": 0.534767, "activity_lines": {"activity_5": 0.436133, "activity_10": 0.455255, "activity_20": 0.486045, "activity_30": 0.508425}, "trend_signal": 0, "fair_value": 0.745013, "relative_strength": -33.592604, "rate_of_change": -1.0972813020158991, "market_dynamics": -1.013823, "expectation": {"probability": 38.0656, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.433, "high": 0.435, "low": 0.422, "close": 0.427, "volume": 1704847}, "trend_line": 0.529267, "activity_lines": {"activity_5": 0.433467, "activity_10": 0.445855, "activity_20": 0.478164, "activity_30": 0.501472}, "trend_signal": 0, "fair_value": 0.742205, "relative_strength": -34.071363, "rate_of_change": -1.0284853029450114, "market_dynamics": -1.051587, "expectation": {"probability": 38.0656, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.4265, "high": 0.44, "low": 0.4175, "close": 0.422, "volume": 2018286}, "trend_line": 0.524767, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.438127, "activity_20": 0.470526, "activity_30": 0.494552}, "trend_signal": 0, "fair_value": 0.74041, "relative_strength": -34.409748, "rate_of_change": -0.8502324913512573, "market_dynamics": -1.042967, "expectation": {"probability": 37.9242, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.428, "high": 0.428, "low": 0.4005, "close": 0.41, "volume": 2771017}, "trend_line": 0.520033, "activity_lines": {"activity_5": 0.420733, "activity_10": 0.430218, "activity_20": 0.46245, "activity_30": 0.487147}, "trend_signal": 0, "fair_value": 0.73809, "relative_strength": -35.410405, "rate_of_change": -0.9021146527887646, "market_dynamics": -0.953874, "expectation": {"probability": 37.1364, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.4145, "high": 0.4145, "low": 0.3815, "close": 0.3895, "volume": 2093528}, "trend_line": 0.513417, "activity_lines": {"activity_5": 0.409167, "activity_10": 0.420909, "activity_20": 0.45316, "activity_30": 0.478726}, "trend_signal": 0, "fair_value": 0.735304, "relative_strength": -38.012248, "rate_of_change": -1.2722269548278582, "market_dynamics": -1.073483, "expectation": {"probability": 36.3508, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.389, "high": 0.399, "low": 0.381, "close": 0.3835, "volume": 2326255}, "trend_line": 0.506533, "activity_lines": {"activity_5": 0.398433, "activity_10": 0.412336, "activity_20": 0.44409, "activity_30": 0.470344}, "trend_signal": 0, "fair_value": 0.732179, "relative_strength": -38.870898, "rate_of_change": -1.3408204247229838, "market_dynamics": -1.239412, "expectation": {"probability": 35.5674, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.386, "high": 0.404, "low": 0.378, "close": 0.401, "volume": 1981581}, "trend_line": 0.4998, "activity_lines": {"activity_5": 0.396633, "activity_10": 0.408755, "activity_20": 0.43739, "activity_30": 0.463535}, "trend_signal": 0, "fair_value": 0.729135, "relative_strength": -34.89351, "rate_of_change": -1.329232251403164, "market_dynamics": -1.344169, "expectation": {"probability": 36.2855, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.3985, "high": 0.4095, "low": 0.3515, "close": 0.362, "volume": 2485722}, "trend_line": 0.4922, "activity_lines": {"activity_5": 0.383567, "activity_10": 0.398336, "activity_20": 0.427619, "activity_30": 0.454645}, "trend_signal": 0, "fair_value": 0.726115, "relative_strength": -33.618102, "rate_of_change": -1.5206082432973178, "market_dynamics": -1.546482, "expectation": {"probability": 35.5174, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.368, "high": 0.37, "low": 0.33, "close": 0.34, "volume": 2339704}, "trend_line": 0.483933, "activity_lines": {"activity_5": 0.367167, "activity_10": 0.385427, "activity_20": 0.416529, "activity_30": 0.444826}, "trend_signal": 0, "fair_value": 0.722923, "relative_strength": -35.835015, "rate_of_change": -1.6796017878911063, "market_dynamics": -1.539441, "expectation": {"probability": 34.7863, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.3395, "high": 0.354, "low": 0.3355, "close": 0.338, "volume": 853362}, "trend_line": 0.475267, "activity_lines": {"activity_5": 0.354767, "activity_10": 0.374209, "activity_20": 0.405998, "activity_30": 0.435411}, "trend_signal": 0, "fair_value": 0.719647, "relative_strength": -38.927504, "rate_of_change": -1.790743759983305, "market_dynamics": -1.548946, "expectation": {"probability": 34.0073, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.3365, "high": 0.376, "low": 0.325, "close": 0.372, "volume": 1608422}, "trend_line": 0.468, "activity_lines": {"activity_5": 0.357133, "activity_10": 0.370882, "activity_20": 0.399464, "activity_30": 0.428748}, "trend_signal": 0, "fair_value": 0.716744, "relative_strength": -34.4012, "rate_of_change": -1.52903525807598, "market_dynamics": -1.488004, "expectation": {"probability": 35.4198, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.367, "high": 0.391, "low": 0.355, "close": 0.3725, "volume": 2137563}, "trend_line": 0.46115, "activity_lines": {"activity_5": 0.360433, "activity_10": 0.3687, "activity_20": 0.393836, "activity_30": 0.422587}, "trend_signal": 0, "fair_value": 0.713913, "relative_strength": -35.134677, "rate_of_change": -1.4636752136752185, "market_dynamics": -1.203004, "expectation": {"probability": 36.191, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.373, "high": 0.39, "low": 0.3725, "close": 0.3845, "volume": 2346905}, "trend_line": 0.454967, "activity_lines": {"activity_5": 0.369633, "activity_10": 0.369691, "activity_20": 0.390286, "activity_30": 0.417642}, "trend_signal": 0, "fair_value": 0.711179, "relative_strength": -34.056327, "rate_of_change": -1.3407784885612044, "market_dynamics": -0.731902, "expectation": {"probability": 37.0557, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.3845, "high": 0.411, "low": 0.378, "close": 0.381, "volume": 2647473}, "trend_line": 0.448833, "activity_lines": {"activity_5": 0.376167, "activity_10": 0.370727, "activity_20": 0.387105, "activity_30": 0.41287}, "trend_signal": 0, "fair_value": 0.708712, "relative_strength": -36.011666, "rate_of_change": -1.3482296518209074, "market_dynamics": -0.148593, "expectation": {"probability": 36.2996, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.354303, "high": 0.359897, "low": 0.326798, "close": 0.336588, "volume": 5490499}, "trend_line": 0.44152, "activity_lines": {"activity_5": 0.365163, "activity_10": 0.364216, "activity_20": 0.380442, "activity_30": 0.405628}, "trend_signal": 0, "fair_value": 0.705741, "relative_strength": -41.025174, "rate_of_change": -1.6293365238295665, "market_dynamics": 0.148785, "expectation": {"probability": 35.2384, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.343, "high": 0.3635, "low": 0.315, "close": 0.333, "volume": 5644033}, "trend_line": 0.43492, "activity_lines": {"activity_5": 0.353057, "activity_10": 0.358014, "activity_20": 0.374167, "activity_30": 0.398627}, "trend_signal": 0, "fair_value": 0.702658, "relative_strength": -41.766535, "rate_of_change": -1.4948360210183116, "market_dynamics": 0.315487, "expectation": {"probability": 34.5653, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.332, "high": 0.3325, "low": 0.306, "close": 0.318, "volume": 4309073}, "trend_line": 0.427653, "activity_lines": {"activity_5": 0.338551, "activity_10": 0.350004, "activity_20": 0.367179, "activity_30": 0.391084}, "trend_signal": 0, "fair_value": 0.69976, "relative_strength": -44.320719, "rate_of_change": -1.670882001287586, "market_dynamics": 0.19825, "expectation": {"probability": 34.3667, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.319, "high": 0.323, "low": 0.292, "close": 0.295, "volume": 7373389}, "trend_line": 0.419986, "activity_lines": {"activity_5": 0.320012, "activity_10": 0.33932, "activity_20": 0.358462, "activity_30": 0.382526}, "trend_signal": 0, "fair_value": 0.696619, "relative_strength": -46.021166, "rate_of_change": -1.792808655615646, "market_dynamics": -0.021889, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.2945, "high": 0.3265, "low": 0.291, "close": 0.305, "volume": 10594220}, "trend_line": 0.41357, "activity_lines": {"activity_5": 0.310773, "activity_10": 0.331673, "activity_20": 0.351411, "activity_30": 0.375107}, "trend_signal": 0, "fair_value": 0.693536, "relative_strength": -43.089199, "rate_of_change": -1.527669969951387, "market_dynamics": -0.047133, "expectation": {"probability": 34.9523, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.308, "high": 0.312, "low": 0.3005, "close": 0.307, "volume": 3428842}, "trend_line": 0.40722, "activity_lines": {"activity_5": 0.307267, "activity_10": 0.325026, "activity_20": 0.345256, "activity_30": 0.368232}, "trend_signal": 0, "fair_value": 0.690735, "relative_strength": -42.681324, "rate_of_change": -1.535411175858976, "market_dynamics": -0.165254, "expectation": {"probability": 35.6739, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.311, "high": 0.3555, "low": 0.309, "close": 0.35, "volume": 13135171}, "trend_line": 0.400486, "activity_lines": {"activity_5": 0.320067, "activity_10": 0.326761, "activity_20": 0.343792, "activity_30": 0.36454}, "trend_signal": 0, "fair_value": 0.688049, "relative_strength": -33.597061, "rate_of_change": -1.6536515888217713, "market_dynamics": 0.165153, "expectation": {"probability": 35.4717, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.354, "high": 0.354, "low": 0.329, "close": 0.331, "volume": 5362278}, "trend_line": 0.392553, "activity_lines": {"activity_5": 0.3254, "activity_10": 0.325441, "activity_20": 0.340898, "activity_30": 0.360057}, "trend_signal": 0, "fair_value": 0.685555, "relative_strength": -37.049462, "rate_of_change": -1.98084327542037, "market_dynamics": 0.402942, "expectation": {"probability": 34.0212, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.33, "high": 0.343, "low": 0.3205, "close": 0.3315, "volume": 3241073}, "trend_line": 0.38587, "activity_lines": {"activity_5": 0.330033, "activity_10": 0.324967, "activity_20": 0.33851, "activity_30": 0.356118}, "trend_signal": 0, "fair_value": 0.682616, "relative_strength": -36.430831, "rate_of_change": -1.7024452749055528, "market_dynamics": 0.551182, "expectation": {"probability": 35.3605, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.3325, "high": 0.341, "low": 0.3265, "close": 0.336, "volume": 2841436}, "trend_line": 0.379136, "activity_lines": {"activity_5": 0.333733, "activity_10": 0.326274, "activity_20": 0.336981, "activity_30": 0.352901}, "trend_signal": 0, "fair_value": 0.67968, "relative_strength": -35.332845, "rate_of_change": -1.7451473294114646, "market_dynamics": 0.836376, "expectation": {"probability": 35.3605, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.339, "high": 0.3405, "low": 0.29, "close": 0.29, "volume": 7796118}, "trend_line": 0.37247, "activity_lines": {"activity_5": 0.320033, "activity_10": 0.320036, "activity_20": 0.331423, "activity_30": 0.34715}, "trend_signal": 0, "fair_value": 0.675988, "relative_strength": -42.20905, "rate_of_change": -1.758208136394315, "market_dynamics": 0.558848, "expectation": {"probability": 33.646, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.293, "high": 0.3015, "low": 0.284, "close": 0.2905, "volume": 5151290}, "trend_line": 0.366053, "activity_lines": {"activity_5": 0.307633, "activity_10": 0.314736, "activity_20": 0.326387, "activity_30": 0.341862}, "trend_signal": 0, "fair_value": 0.672318, "relative_strength": -43.54961, "rate_of_change": -1.7228233146293677, "market_dynamics": 0.345363, "expectation": {"probability": 35.4407, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.2915, "high": 0.315, "low": 0.29, "close": 0.305, "volume": 6204546}, "trend_line": 0.362386, "activity_lines": {"activity_5": 0.304033, "activity_10": 0.312845, "activity_20": 0.323175, "activity_30": 0.337923}, "trend_signal": 0, "fair_value": 0.668972, "relative_strength": -41.189309, "rate_of_change": -1.0017675036128735, "market_dynamics": 0.2373, "expectation": {"probability": 36.1828, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.313, "high": 0.3175, "low": 0.3005, "close": 0.3125, "volume": 4033641}, "trend_line": 0.35797, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.312555, "activity_20": 0.321134, "activity_30": 0.334704}, "trend_signal": 0, "fair_value": 0.665834, "relative_strength": -39.671293, "rate_of_change": -1.2185901221349544, "market_dynamics": 0.131708, "expectation": {"probability": 37.0888, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.313, "high": 0.3255, "low": 0.3115, "close": 0.3135, "volume": 4401318}, "trend_line": 0.35332, "activity_lines": {"activity_5": 0.3069, "activity_10": 0.312127, "activity_20": 0.319424, "activity_30": 0.331835}, "trend_signal": 0, "fair_value": 0.662786, "relative_strength": -36.853604, "rate_of_change": -1.2989915356035386, "market_dynamics": 0.322381, "expectation": {"probability": 37.9919, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.311, "high": 0.316, "low": 0.303, "close": 0.303, "volume": 2917926}, "trend_line": 0.34902, "activity_lines": {"activity_5": 0.307133, "activity_10": 0.309636, "activity_20": 0.31684, "activity_30": 0.328589}, "trend_signal": 0, "fair_value": 0.659818, "relative_strength": -37.031548, "rate_of_change": -1.2170270576248234, "market_dynamics": 0.491448, "expectation": {"probability": 36.873, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.302, "high": 0.312, "low": 0.302, "close": 0.3055, "volume": 1480491}, "trend_line": 0.34487, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.307673, "activity_20": 0.314661, "activity_30": 0.325781}, "trend_signal": 0, "fair_value": 0.656956, "relative_strength": -36.855219, "rate_of_change": -1.1890436078161672, "market_dynamics": 0.597989, "expectation": {"probability": 38.8323, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.306, "high": 0.33, "low": 0.306, "close": 0.3195, "volume": 6039301}, "trend_line": 0.341286, "activity_lines": {"activity_5": 0.3112, "activity_10": 0.309064, "activity_20": 0.314132, "activity_30": 0.324144}, "trend_signal": 0, "fair_value": 0.654286, "relative_strength": -32.402947, "rate_of_change": -1.0392321744425528, "market_dynamics": 0.81047, "expectation": {"probability": 39.6355, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.326, "high": 0.3345, "low": 0.3105, "close": 0.311, "volume": 7453997}, "trend_line": 0.337586, "activity_lines": {"activity_5": 0.311267, "activity_10": 0.309118, "activity_20": 0.313046, "activity_30": 0.32219}, "trend_signal": 0, "fair_value": 0.651632, "relative_strength": -33.608297, "rate_of_change": -1.0841347139935367, "market_dynamics": 0.904339, "expectation": {"probability": 38.5113, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.311, "high": 0.345, "low": 0.311, "close": 0.336, "volume": 6150969}, "trend_line": 0.33512, "activity_lines": {"activity_5": 0.319767, "activity_10": 0.314091, "activity_20": 0.314691, "activity_30": 0.322088}, "trend_signal": 0, "fair_value": 0.648997, "relative_strength": -28.098035, "rate_of_change": -0.7304805294058473, "market_dynamics": 1.131186, "expectation": {"probability": 42.1709, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.336, "high": 0.345, "low": 0.3235, "close": 0.3235, "volume": 5943892}, "trend_line": 0.33292, "activity_lines": {"activity_5": 0.3226, "activity_10": 0.316791, "activity_20": 0.31536, "activity_30": 0.321338}, "trend_signal": 0, "fair_value": 0.646385, "relative_strength": -27.631605, "rate_of_change": -0.6564812604440141, "market_dynamics": 1.212032, "expectation": {"probability": 38.545, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.3275, "high": 0.333, "low": 0.309, "close": 0.3175, "volume": 4658346}, "trend_line": 0.33072, "activity_lines": {"activity_5": 0.322067, "activity_10": 0.317791, "activity_20": 0.315519, "activity_30": 0.320344}, "trend_signal": 0, "fair_value": 0.643555, "relative_strength": -27.370943, "rate_of_change": -0.6608194160759281, "market_dynamics": 1.116194, "expectation": {"probability": 37.9401, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.32, "high": 0.336, "low": 0.3155, "close": 0.333, "volume": 4857332}, "trend_line": 0.328453, "activity_lines": {"activity_5": 0.3259, "activity_10": 0.321118, "activity_20": 0.317229, "activity_30": 0.320491}, "trend_signal": 0, "fair_value": 0.6406, "relative_strength": -23.994339, "rate_of_change": -0.6854741170778964, "market_dynamics": 1.117444, "expectation": {"probability": 41.1958, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.3335, "high": 0.3595, "low": 0.3325, "close": 0.3375, "volume": 11726093}, "trend_line": 0.327636, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.324755, "activity_20": 0.319295, "activity_30": 0.321074}, "trend_signal": 0, "fair_value": 0.637526, "relative_strength": -23.120015, "rate_of_change": -0.2487418291201518, "market_dynamics": 1.153246, "expectation": {"probability": 41.0669, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.344, "high": 0.344, "low": 0.3075, "close": 0.3075, "volume": 4695135}, "trend_line": 0.326553, "activity_lines": {"activity_5": 0.323, "activity_10": 0.322482, "activity_20": 0.318302, "activity_30": 0.319775}, "trend_signal": 0, "fair_value": 0.633997, "relative_strength": -28.357501, "rate_of_change": -0.3305497564370218, "market_dynamics": 1.146119, "expectation": {"probability": 37.5073, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.3125, "high": 0.3345, "low": 0.289, "close": 0.2925, "volume": 10293249}, "trend_line": 0.325036, "activity_lines": {"activity_5": 0.312567, "activity_10": 0.317591, "activity_20": 0.315869, "activity_30": 0.317578}, "trend_signal": 0, "fair_value": 0.630565, "relative_strength": -32.38864, "rate_of_change": -0.46454939933180545, "market_dynamics": 1.143849, "expectation": {"probability": 37.4162, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.293, "high": 0.306, "low": 0.29, "close": 0.2915, "volume": 4203120}, "trend_line": 0.322353, "activity_lines": {"activity_5": 0.303867, "activity_10": 0.312709, "activity_20": 0.31341, "activity_30": 0.315415}, "trend_signal": 0, "fair_value": 0.627094, "relative_strength": -29.407223, "rate_of_change": -0.8254470274061922, "market_dynamics": 0.848701, "expectation": {"probability": 36.7151, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.2915, "high": 0.314, "low": 0.287, "close": 0.31, "volume": 4823719}, "trend_line": 0.32027, "activity_lines": {"activity_5": 0.303067, "activity_10": 0.311445, "activity_20": 0.31299, "activity_30": 0.314618}, "trend_signal": 0, "fair_value": 0.623824, "relative_strength": -24.976966, "rate_of_change": -0.646186013469706, "market_dynamics": 0.576814, "expectation": {"probability": 38.4122, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.3135, "high": 0.318, "low": 0.302, "close": 0.316, "volume": 5844828}, "trend_line": 0.317986, "activity_lines": {"activity_5": 0.3058, "activity_10": 0.311445, "activity_20": 0.313243, "activity_30": 0.314342}, "trend_signal": 0, "fair_value": 0.620658, "relative_strength": -22.309054, "rate_of_change": -0.7131482811377926, "market_dynamics": 0.513814, "expectation": {"probability": 39.063, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.3165, "high": 0.3175, "low": 0.3065, "close": 0.309, "volume": 1913133}, "trend_line": 0.315586, "activity_lines": {"activity_5": 0.307633, "activity_10": 0.310082, "activity_20": 0.312902, "activity_30": 0.313763}, "trend_signal": 0, "fair_value": 0.61751, "relative_strength": -22.710055, "rate_of_change": -0.7547502091287079, "market_dynamics": 0.353254, "expectation": {"probability": 38.0294, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.31, "high": 0.314, "low": 0.3025, "close": 0.307, "volume": 2459468}, "trend_line": 0.3146, "activity_lines": {"activity_5": 0.3087, "activity_10": 0.308845, "activity_20": 0.3125, "activity_30": 0.313209}, "trend_signal": 0, "fair_value": 0.614408, "relative_strength": -23.928062, "rate_of_change": -0.31243464538984206, "market_dynamics": 0.349922, "expectation": {"probability": 37.8091, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.302, "close": 0.308, "volume": 1359644}, "trend_line": 0.313767, "activity_lines": {"activity_5": 0.309133, "activity_10": 0.308091, "activity_20": 0.312112, "activity_30": 0.312783}, "trend_signal": 0, "fair_value": 0.611235, "relative_strength": -21.94965, "rate_of_change": -0.2647806738715743, "market_dynamics": 0.174303, "expectation": {"probability": 38.9423, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.3075, "high": 0.3175, "low": 0.307, "close": 0.3145, "volume": 1885723}, "trend_line": 0.31365, "activity_lines": {"activity_5": 0.310633, "activity_10": 0.308691, "activity_20": 0.31226, "activity_30": 0.31283}, "trend_signal": 0, "fair_value": 0.607981, "relative_strength": -20.364065, "rate_of_change": -0.03728881622351418, "market_dynamics": 0.037061, "expectation": {"probability": 40.9374, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.3175, "high": 0.322, "low": 0.308, "close": 0.32, "volume": 6375552}, "trend_line": 0.314483, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.310627, "activity_20": 0.312886, "activity_30": 0.31324}, "trend_signal": 0, "fair_value": 0.604648, "relative_strength": -18.362525, "rate_of_change": 0.26558265582656726, "market_dynamics": 0.057347, "expectation": {"probability": 40.9374, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.3235, "high": 0.324, "low": 0.31, "close": 0.31, "volume": 3671684}, "trend_line": 0.31465, "activity_lines": {"activity_5": 0.3131, "activity_10": 0.311064, "activity_20": 0.312524, "activity_30": 0.312951}, "trend_signal": 0, "fair_value": 0.601116, "relative_strength": -20.217125, "rate_of_change": 0.05310302941652576, "market_dynamics": 0.041726, "expectation": {"probability": 37.847, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.293, "close": 0.304, "volume": 4466359}, "trend_line": 0.31455, "activity_lines": {"activity_5": 0.310467, "activity_10": 0.310364, "activity_20": 0.311607, "activity_30": 0.312263}, "trend_signal": 0, "fair_value": 0.59709, "relative_strength": -19.060778, "rate_of_change": -0.03178134435086254, "market_dynamics": 0.064789, "expectation": {"probability": 37.6338, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.305, "high": 0.3055, "low": 0.2905, "close": 0.292, "volume": 3713567}, "trend_line": 0.312617, "activity_lines": {"activity_5": 0.304033, "activity_10": 0.307273, "activity_20": 0.309543, "activity_30": 0.310809}, "trend_signal": 0, "fair_value": 0.592449, "relative_strength": -22.372219, "rate_of_change": -0.6145286917819164, "market_dynamics": -0.153402, "expectation": {"probability": 36.6387, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.291, "high": 0.3025, "low": 0.29, "close": 0.298, "volume": 2972690}, "trend_line": 0.311517, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.305264, "activity_20": 0.308114, "activity_30": 0.309866}, "trend_signal": 0, "fair_value": 0.587757, "relative_strength": -20.425376, "rate_of_change": -0.35186826052325687, "market_dynamics": -0.377458, "expectation": {"probability": 37.4192, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.3, "high": 0.309, "low": 0.2985, "close": 0.2985, "volume": 2541917}, "trend_line": 0.310417, "activity_lines": {"activity_5": 0.298567, "activity_10": 0.303564, "activity_20": 0.306836, "activity_30": 0.309026}, "trend_signal": 0, "fair_value": 0.582376, "relative_strength": -18.598071, "rate_of_change": -0.353110745159972, "market_dynamics": -0.391355, "expectation": {"probability": 37.8733, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.3005, "high": 0.3025, "low": 0.2955, "close": 0.296, "volume": 1269863}, "trend_line": 0.309083, "activity_lines": {"activity_5": 0.297067, "activity_10": 0.301727, "activity_20": 0.305379, "activity_30": 0.308096}, "trend_signal": 0, "fair_value": 0.577376, "relative_strength": -20.187526, "rate_of_change": -0.4297445049723443, "market_dynamics": -0.376071, "expectation": {"probability": 37.3414, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.2975, "high": 0.3, "low": 0.2905, "close": 0.298, "volume": 1681687}, "trend_line": 0.30935, "activity_lines": {"activity_5": 0.297167, "activity_10": 0.300491, "activity_20": 0.304302, "activity_30": 0.307381}, "trend_signal": 0, "fair_value": 0.571799, "relative_strength": -20.015064, "rate_of_change": 0.08638456336971533, "market_dynamics": -0.217281, "expectation": {"probability": 38.0796, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.296, "high": 0.298, "low": 0.2735, "close": 0.28, "volume": 4060383}, "trend_line": 0.309, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.296145, "activity_20": 0.301633, "activity_30": 0.305487}, "trend_signal": 0, "fair_value": 0.566196, "relative_strength": -18.79384, "rate_of_change": -0.11314045579441312, "market_dynamics": -0.327682, "expectation": {"probability": 37.5944, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.2755, "high": 0.279, "low": 0.254, "close": 0.26, "volume": 4971552}, "trend_line": 0.3075, "activity_lines": {"activity_5": 0.2803, "activity_10": 0.288673, "activity_20": 0.297238, "activity_30": 0.302326}, "trend_signal": 0, "fair_value": 0.56117, "relative_strength": -24.088132, "rate_of_change": -0.48543689320388395, "market_dynamics": -0.603537, "expectation": {"probability": 37.3416, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.271, "high": 0.271, "low": 0.245, "close": 0.245, "volume": 4940378}, "trend_line": 0.30525, "activity_lines": {"activity_5": 0.266467, "activity_10": 0.279464, "activity_20": 0.291762, "activity_30": 0.298294}, "trend_signal": 0, "fair_value": 0.555933, "relative_strength": -25.239438, "rate_of_change": -0.7317073170731624, "market_dynamics": -0.932953, "expectation": {"probability": 37.0446, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.245, "high": 0.266, "low": 0.244, "close": 0.2605, "volume": 2656441}, "trend_line": 0.303483, "activity_lines": {"activity_5": 0.261367, "activity_10": 0.274436, "activity_20": 0.288202, "activity_30": 0.295406}, "trend_signal": 0, "fair_value": 0.550731, "relative_strength": -20.628332, "rate_of_change": -0.5788697788697849, "market_dynamics": -1.219426, "expectation": {"probability": 37.6665, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.2585, "high": 0.2695, "low": 0.253, "close": 0.2645, "volume": 1379872}, "trend_line": 0.3022, "activity_lines": {"activity_5": 0.259967, "activity_10": 0.271036, "activity_20": 0.285248, "activity_30": 0.292891}, "trend_signal": 0, "fair_value": 0.545491, "relative_strength": -22.460302, "rate_of_change": -0.42275844116473693, "market_dynamics": -1.248548, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.27, "high": 0.283, "low": 0.265, "close": 0.2765, "volume": 1458418}, "trend_line": 0.301233, "activity_lines": {"activity_5": 0.2648, "activity_10": 0.270536, "activity_20": 0.283569, "activity_30": 0.291233}, "trend_signal": 0, "fair_value": 0.540071, "relative_strength": -21.475242, "rate_of_change": -0.3199867637326443, "market_dynamics": -1.128551, "expectation": {"probability": 38.5988, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.2765, "high": 0.3085, "low": 0.272, "close": 0.2975, "volume": 4795744}, "trend_line": 0.3005, "activity_lines": {"activity_5": 0.276867, "activity_10": 0.274136, "activity_20": 0.283962, "activity_30": 0.290992}, "trend_signal": 0, "fair_value": 0.535337, "relative_strength": -16.975957, "rate_of_change": -0.24333323374264565, "market_dynamics": -0.653112, "expectation": {"probability": 39.0942, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.296, "high": 0.306, "low": 0.29, "close": 0.295, "volume": 1825522}, "trend_line": 0.299967, "activity_lines": {"activity_5": 0.2856, "activity_10": 0.277291, "activity_20": 0.284176, "activity_30": 0.290638}, "trend_signal": 0, "fair_value": 0.530651, "relative_strength": -14.735065, "rate_of_change": -0.1773710482529137, "market_dynamics": -0.293003, "expectation": {"probability": 38.4596, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.298, "high": 0.298, "low": 0.278, "close": 0.28, "volume": 1885154}, "trend_line": 0.2981, "activity_lines": {"activity_5": 0.286, "activity_10": 0.277782, "activity_20": 0.283062, "activity_30": 0.289349}, "trend_signal": 0, "fair_value": 0.525677, "relative_strength": -19.22253, "rate_of_change": -0.6224017975310643, "market_dynamics": 0.009948, "expectation": {"probability": 38.5189, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.2825, "high": 0.29, "low": 0.275, "close": 0.283, "volume": 1612598}, "trend_line": 0.29675, "activity_lines": {"activity_5": 0.2861, "activity_10": 0.279109, "activity_20": 0.282371, "activity_30": 0.288375}, "trend_signal": 0, "fair_value": 0.521042, "relative_strength": -19.216038, "rate_of_change": -0.4528681650452743, "market_dynamics": 0.252712, "expectation": {"probability": 39.6459, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.2845, "high": 0.2885, "low": 0.257, "close": 0.2575, "volume": 3237493}, "trend_line": 0.29475, "activity_lines": {"activity_5": 0.276467, "activity_10": 0.276073, "activity_20": 0.279367, "activity_30": 0.285843}, "trend_signal": 0, "fair_value": 0.516635, "relative_strength": -25.401403, "rate_of_change": -0.6739679865206408, "market_dynamics": 0.090033, "expectation": {"probability": 38.9059, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.2625, "high": 0.265, "low": 0.252, "close": 0.259, "volume": 1823543}, "trend_line": 0.292283, "activity_lines": {"activity_5": 0.2686, "activity_10": 0.273718, "activity_20": 0.276745, "activity_30": 0.283537}, "trend_signal": 0, "fair_value": 0.512404, "relative_strength": -24.888141, "rate_of_change": -0.836980491942323, "market_dynamics": -0.04323, "expectation": {"probability": 39.2325, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2635, "high": 0.282, "low": 0.26, "close": 0.2795, "volume": 3010494}, "trend_line": 0.29035, "activity_lines": {"activity_5": 0.270133, "activity_10": 0.275109, "activity_20": 0.27634, "activity_30": 0.282712}, "trend_signal": 0, "fair_value": 0.508382, "relative_strength": -19.187896, "rate_of_change": -0.6613453399616187, "market_dynamics": 0.058231, "expectation": {"probability": 40.1469, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/be275e35-e868-419b-9fb5-f457ca1a15cb/", "share_image": "https://sharemaestro.com/terminal/be275e35-e868-419b-9fb5-f457ca1a15cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}