{"ticker": {"uuid": "be28061c-f877-49be-a4b1-72879c1fd058", "symbol": "688077", "name": "Earth-Panda Advanced Magnetic Material Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688077 fell 14.83%, moving from 31.96 to 27.22. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.47 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is negative at 44.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.22"}, {"label": "12-Week Change", "value": "-14.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.47"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.629999, "high": 31.280001, "low": 27.030001, "close": 27.219999, "volume": 16446679}, "trend_line": 31.297998, "activity_lines": {"activity_5": 29.60448, "activity_10": 29.620313, "activity_20": 30.391865, "activity_30": 30.84447}, "trend_signal": 0, "fair_value": 24.679101, "relative_strength": -19.470351, "rate_of_change": -0.7215562069935093, "market_dynamics": -0.520221, "expectation": {"probability": 44.7562, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 25.241771, "high": 26.180181, "low": 25.160172, "close": 25.47607, "volume": 3173268}, "trend_line": 33.458372, "activity_lines": {"activity_5": 25.609553, "activity_10": 27.31264, "activity_20": 30.041831, "activity_30": 31.546361}, "trend_signal": 0, "fair_value": 38.336462, "relative_strength": -40.323, "rate_of_change": -1.6867651987947145, "market_dynamics": -1.267045, "expectation": {"probability": 47.6873, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 25.271559, "high": 26.031165, "low": 25.183911, "close": 25.417637, "volume": 2693905}, "trend_line": 32.86583, "activity_lines": {"activity_5": 25.394153, "activity_10": 26.728722, "activity_20": 29.393521, "activity_30": 31.027604}, "trend_signal": 0, "fair_value": 38.247977, "relative_strength": -38.31393, "rate_of_change": -1.770982760308824, "market_dynamics": -1.270434, "expectation": {"probability": 47.4469, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.573454, "high": 26.372018, "low": 24.882018, "close": 26.177246, "volume": 3069740}, "trend_line": 32.623424, "activity_lines": {"activity_5": 25.61562, "activity_10": 26.388024, "activity_20": 28.85729, "activity_30": 30.596082}, "trend_signal": 0, "fair_value": 38.165863, "relative_strength": -35.919045, "rate_of_change": -0.7375623862230242, "market_dynamics": -1.231527, "expectation": {"probability": 47.7771, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 26.391494, "high": 26.566788, "low": 23.547833, "close": 23.849728, "volume": 3279087}, "trend_line": 32.106913, "activity_lines": {"activity_5": 25.09363, "activity_10": 25.731387, "activity_20": 28.148269, "activity_30": 30.030037}, "trend_signal": 0, "fair_value": 38.069132, "relative_strength": -40.789824, "rate_of_change": -1.583251960309259, "market_dynamics": -1.191942, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.898423, "high": 25.700056, "low": 23.353063, "close": 25.524761, "volume": 5606726}, "trend_line": 31.745063, "activity_lines": {"activity_5": 25.191053, "activity_10": 25.511311, "activity_20": 27.654719, "activity_30": 29.605382}, "trend_signal": 0, "fair_value": 37.984942, "relative_strength": -36.447474, "rate_of_change": -1.1270158548098363, "market_dynamics": -0.961124, "expectation": {"probability": 47.7025, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.54424, "high": 25.768226, "low": 24.346397, "close": 24.346397, "volume": 1665237}, "trend_line": 31.373175, "activity_lines": {"activity_5": 24.876823, "activity_10": 25.161354, "activity_20": 27.111647, "activity_30": 29.128049}, "trend_signal": 0, "fair_value": 37.894018, "relative_strength": -36.913322, "rate_of_change": -1.1714829483879066, "market_dynamics": -0.85465, "expectation": {"probability": 47.8729, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.268488, "high": 30.40378, "low": 24.229533, "close": 29.420185, "volume": 14884859}, "trend_line": 31.206453, "activity_lines": {"activity_5": 26.329167, "activity_10": 25.862571, "activity_20": 27.122924, "activity_30": 29.00205}, "trend_signal": 0, "fair_value": 37.8379, "relative_strength": -22.712806, "rate_of_change": -0.5314157715946826, "market_dynamics": -0.255615, "expectation": {"probability": 47.633, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.546788, "high": 33.646719, "low": 28.222343, "close": 30.199272, "volume": 25583789}, "trend_line": 31.034421, "activity_lines": {"activity_5": 27.774369, "activity_10": 26.682756, "activity_20": 27.252876, "activity_30": 28.93707}, "trend_signal": 0, "fair_value": 37.787646, "relative_strength": -19.420504, "rate_of_change": -0.551270597783098, "market_dynamics": 0.382505, "expectation": {"probability": 47.7995, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.101884, "high": 32.779987, "low": 28.660579, "close": 28.689793, "volume": 20359111}, "trend_line": 30.807086, "activity_lines": {"activity_5": 28.448278, "activity_10": 27.164194, "activity_20": 27.264227, "activity_30": 28.785804}, "trend_signal": 0, "fair_value": 37.728183, "relative_strength": -23.484662, "rate_of_change": -0.7325253466143175, "market_dynamics": 0.79799, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.524239, "high": 28.524239, "low": 26.29411, "close": 26.36228, "volume": 7933083}, "trend_line": 30.522567, "activity_lines": {"activity_5": 28.023677, "activity_10": 27.151102, "activity_20": 27.087423, "activity_30": 28.499042}, "trend_signal": 0, "fair_value": 37.654378, "relative_strength": -27.095423, "rate_of_change": -0.9235505104247869, "market_dynamics": 1.144665, "expectation": {"probability": 48.1992, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.333062, "high": 26.333062, "low": 24.813846, "close": 25.612408, "volume": 5874509}, "trend_line": 30.336587, "activity_lines": {"activity_5": 27.293285, "activity_10": 26.981296, "activity_20": 26.867445, "activity_30": 28.182258}, "trend_signal": 0, "fair_value": 37.576688, "relative_strength": -30.328673, "rate_of_change": -0.6093196551915085, "market_dynamics": 0.945453, "expectation": {"probability": 47.4205, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.855874, "high": 27.735415, "low": 25.641627, "close": 25.924044, "volume": 8660093}, "trend_line": 30.075314, "activity_lines": {"activity_5": 26.58237, "activity_10": 26.865673, "activity_20": 26.708347, "activity_30": 27.897578}, "trend_signal": 0, "fair_value": 37.501992, "relative_strength": -28.537101, "rate_of_change": -0.8612471798492123, "market_dynamics": 0.731271, "expectation": {"probability": 46.3037, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.177244, "high": 26.732344, "low": 24.589861, "close": 24.589861, "volume": 6130622}, "trend_line": 29.680261, "activity_lines": {"activity_5": 25.659804, "activity_10": 26.498264, "activity_20": 26.447301, "activity_30": 27.543678}, "trend_signal": 0, "fair_value": 37.355427, "relative_strength": -28.721716, "rate_of_change": -1.3135457205866488, "market_dynamics": 0.490955, "expectation": {"probability": 47.5013, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.648292, "high": 25.417639, "low": 23.372541, "close": 24.443783, "volume": 4451066}, "trend_line": 29.308445, "activity_lines": {"activity_5": 25.062506, "activity_10": 26.133157, "activity_20": 26.207989, "activity_30": 27.20584}, "trend_signal": 0, "fair_value": 37.21778, "relative_strength": -26.520592, "rate_of_change": -1.252738309814737, "market_dynamics": 0.394862, "expectation": {"probability": 46.4859, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.385351, "high": 24.65803, "low": 22.525286, "close": 22.661627, "volume": 2826660}, "trend_line": 28.774091, "activity_lines": {"activity_5": 24.154223, "activity_10": 25.43322, "activity_20": 25.830694, "activity_30": 26.777013}, "trend_signal": 0, "fair_value": 37.037348, "relative_strength": -29.047555, "rate_of_change": -1.8232082937187575, "market_dynamics": 0.226029, "expectation": {"probability": 45.7736, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.346399, "high": 25.495549, "low": 22.593457, "close": 24.550905, "volume": 5418507}, "trend_line": 28.282992, "activity_lines": {"activity_5": 24.12241, "activity_10": 25.128846, "activity_20": 25.66906, "activity_30": 26.50455}, "trend_signal": 0, "fair_value": 36.927079, "relative_strength": -23.484307, "rate_of_change": -1.7067402754790704, "market_dynamics": 0.123637, "expectation": {"probability": 44.9838, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.648291, "high": 25.563718, "low": 24.395088, "close": 24.891756, "volume": 4366422}, "trend_line": 27.820708, "activity_lines": {"activity_5": 24.274981, "activity_10": 24.882726, "activity_20": 25.572612, "activity_30": 26.28576}, "trend_signal": 0, "fair_value": 36.84573, "relative_strength": -21.008422, "rate_of_change": -1.6344946814679309, "market_dynamics": 0.082726, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.86254, "high": 25.505285, "low": 24.161362, "close": 24.472996, "volume": 3638208}, "trend_line": 27.45372, "activity_lines": {"activity_5": 24.356784, "activity_10": 24.642803, "activity_20": 25.451906, "activity_30": 26.069779}, "trend_signal": 0, "fair_value": 36.778535, "relative_strength": -21.374436, "rate_of_change": -1.319118118776845, "market_dynamics": 0.100054, "expectation": {"probability": 47.5799, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.346395, "high": 25.485806, "low": 23.567313, "close": 24.531429, "volume": 4460242}, "trend_line": 27.08052, "activity_lines": {"activity_5": 24.465856, "activity_10": 24.517618, "activity_20": 25.347193, "activity_30": 25.881244}, "trend_signal": 0, "fair_value": 36.715998, "relative_strength": -20.589167, "rate_of_change": -1.359378619728039, "market_dynamics": 0.182256, "expectation": {"probability": 45.8805, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.414567, "high": 25.028096, "low": 23.937377, "close": 24.541168, "volume": 2977893}, "trend_line": 26.822111, "activity_lines": {"activity_5": 24.572331, "activity_10": 24.46981, "activity_20": 25.244524, "activity_30": 25.717415}, "trend_signal": 0, "fair_value": 36.668005, "relative_strength": -19.152446, "rate_of_change": -0.9542246603831844, "market_dynamics": 0.188207, "expectation": {"probability": 46.5955, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.395089, "high": 24.93071, "low": 23.888683, "close": 24.52169, "volume": 4181837}, "trend_line": 26.56736, "activity_lines": {"activity_5": 24.54701, "activity_10": 24.451573, "activity_20": 25.143335, "activity_30": 25.569}, "trend_signal": 0, "fair_value": 36.604892, "relative_strength": -17.675949, "rate_of_change": -0.949779829037315, "market_dynamics": 0.080605, "expectation": {"probability": 48.3719, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.52169, "high": 24.619076, "low": 22.856397, "close": 23.080385, "volume": 3025501}, "trend_line": 26.296753, "activity_lines": {"activity_5": 24.043203, "activity_10": 24.191111, "activity_20": 24.909424, "activity_30": 25.344034}, "trend_signal": 0, "fair_value": 36.55032, "relative_strength": -18.955465, "rate_of_change": -1.0185694024547483, "market_dynamics": -0.148301, "expectation": {"probability": 48.3434, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.070647, "high": 24.268489, "low": 21.794895, "close": 23.937378, "volume": 6518315}, "trend_line": 26.025471, "activity_lines": {"activity_5": 23.945818, "activity_10": 24.138169, "activity_20": 24.768262, "activity_30": 25.191817}, "trend_signal": 0, "fair_value": 36.507026, "relative_strength": -15.902568, "rate_of_change": -1.031617857915764, "market_dynamics": -0.163862, "expectation": {"probability": 47.5205, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.878948, "high": 25.544238, "low": 23.372543, "close": 25.164434, "volume": 6323053}, "trend_line": 25.827279, "activity_lines": {"activity_5": 24.293159, "activity_10": 24.320191, "activity_20": 24.754628, "activity_30": 25.136266}, "trend_signal": 0, "fair_value": 36.466541, "relative_strength": -10.89749, "rate_of_change": -0.761530886415077, "market_dynamics": 0.008907, "expectation": {"probability": 47.3376, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.359209, "high": 26.420708, "low": 25.154698, "close": 25.739012, "volume": 6560722}, "trend_line": 25.679746, "activity_lines": {"activity_5": 24.789826, "activity_10": 24.593579, "activity_20": 24.789455, "activity_30": 25.130571}, "trend_signal": 0, "fair_value": 36.42974, "relative_strength": -8.54154, "rate_of_change": -0.5712293579203571, "market_dynamics": 0.411482, "expectation": {"probability": 48.3633, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.894827, "high": 26.177244, "low": 25.261823, "close": 25.505287, "volume": 4645072}, "trend_line": 25.482488, "activity_lines": {"activity_5": 25.128728, "activity_10": 24.768519, "activity_20": 24.801002, "activity_30": 25.119316}, "trend_signal": 0, "fair_value": 36.402366, "relative_strength": -8.985616, "rate_of_change": -0.7681462269915033, "market_dynamics": 0.860445, "expectation": {"probability": 45.492, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.417638, "high": 25.836395, "low": 23.956856, "close": 24.132151, "volume": 6400353}, "trend_line": 25.347807, "activity_lines": {"activity_5": 24.944346, "activity_10": 24.676446, "activity_20": 24.676256, "activity_30": 25.032197}, "trend_signal": 0, "fair_value": 36.385341, "relative_strength": -12.802845, "rate_of_change": -0.5285237454050817, "market_dynamics": 1.110114, "expectation": {"probability": 48.3477, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.12241, "high": 25.115744, "low": 23.878945, "close": 24.093193, "volume": 5368543}, "trend_line": 25.262147, "activity_lines": {"activity_5": 24.676859, "activity_10": 24.591101, "activity_20": 24.572981, "activity_30": 24.951254}, "trend_signal": 0, "fair_value": 36.342231, "relative_strength": -12.021968, "rate_of_change": -0.3379385048970932, "market_dynamics": 1.130762, "expectation": {"probability": 47.8066, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.287966, "high": 24.375613, "low": 22.983, "close": 23.002478, "volume": 5570947}, "trend_line": 25.203371, "activity_lines": {"activity_5": 24.035413, "activity_10": 24.314349, "activity_20": 24.394904, "activity_30": 24.805469}, "trend_signal": 0, "fair_value": 36.283732, "relative_strength": -13.632659, "rate_of_change": -0.23266430996541254, "market_dynamics": 0.96712, "expectation": {"probability": 47.1523, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.051167, "high": 23.226463, "low": 22.23313, "close": 22.544764, "volume": 4298984}, "trend_line": 25.113471, "activity_lines": {"activity_5": 23.385527, "activity_10": 23.982176, "activity_20": 24.200319, "activity_30": 24.633946}, "trend_signal": 0, "fair_value": 36.217886, "relative_strength": -13.920712, "rate_of_change": -0.3566983162688836, "market_dynamics": 0.707649, "expectation": {"probability": 46.5157, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.466854, "high": 22.856396, "low": 21.765677, "close": 22.447376, "volume": 4489204}, "trend_line": 25.012514, "activity_lines": {"activity_5": 22.916127, "activity_10": 23.668594, "activity_20": 24.014637, "activity_30": 24.46194}, "trend_signal": 0, "fair_value": 36.154329, "relative_strength": -12.840723, "rate_of_change": -0.40200337101948624, "market_dynamics": 0.39787, "expectation": {"probability": 46.1938, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.359729, "high": 23.469927, "low": 21.522215, "close": 23.226463, "volume": 5365206}, "trend_line": 24.939475, "activity_lines": {"activity_5": 22.910284, "activity_10": 23.534378, "activity_20": 23.918225, "activity_30": 24.346711}, "trend_signal": 0, "fair_value": 36.10742, "relative_strength": -11.01796, "rate_of_change": -0.2920098315587064, "market_dynamics": 0.214304, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.226462, "high": 23.421233, "low": 21.970188, "close": 22.106529, "volume": 3552682}, "trend_line": 24.803784, "activity_lines": {"activity_5": 22.591509, "activity_10": 23.193883, "activity_20": 23.727999, "activity_30": 24.16394}, "trend_signal": 0, "fair_value": 36.058516, "relative_strength": -13.474736, "rate_of_change": -0.5440812206351631, "market_dynamics": -0.07959, "expectation": {"probability": 47.1576, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.49607, "high": 22.49607, "low": 21.113195, "close": 21.6196, "volume": 4309017}, "trend_line": 24.729447, "activity_lines": {"activity_5": 22.242868, "activity_10": 22.798143, "activity_20": 23.503223, "activity_30": 23.958509}, "trend_signal": 0, "fair_value": 36.006148, "relative_strength": -13.339798, "rate_of_change": -0.2997002392860697, "market_dynamics": -0.259303, "expectation": {"probability": 46.735, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.609862, "high": 21.609862, "low": 19.184961, "close": 19.477116, "volume": 5651702}, "trend_line": 24.527859, "activity_lines": {"activity_5": 21.272258, "activity_10": 22.077313, "activity_20": 23.087851, "activity_30": 23.619649}, "trend_signal": 0, "fair_value": 35.957826, "relative_strength": -19.726088, "rate_of_change": -0.8151739098735243, "market_dynamics": -0.428012, "expectation": {"probability": 46.418, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.740059, "high": 19.740059, "low": 16.915877, "close": 18.649338, "volume": 7848471}, "trend_line": 24.337957, "activity_lines": {"activity_5": 20.230232, "activity_10": 21.319829, "activity_20": 22.608806, "activity_30": 23.24039}, "trend_signal": 0, "fair_value": 35.912252, "relative_strength": -24.393086, "rate_of_change": -0.7742298257666926, "market_dynamics": -0.666406, "expectation": {"probability": 46.1053, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.766202, "high": 18.863588, "low": 14.266988, "close": 14.93895, "volume": 8475356}, "trend_line": 23.855249, "activity_lines": {"activity_5": 18.204612, "activity_10": 20.012384, "activity_20": 21.804494, "activity_30": 22.634002}, "trend_signal": 0, "fair_value": 35.860246, "relative_strength": -34.492694, "rate_of_change": -1.9833546422980317, "market_dynamics": -0.777229, "expectation": {"probability": 45.1694, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.276726, "high": 15.046074, "low": 11.442807, "close": 14.228034, "volume": 14635775}, "trend_line": 23.322874, "activity_lines": {"activity_5": 16.494521, "activity_10": 18.74283, "activity_20": 20.97987, "activity_30": 22.012892}, "trend_signal": 0, "fair_value": 35.799013, "relative_strength": -39.581466, "rate_of_change": -2.2316891347476684, "market_dynamics": -0.843702, "expectation": {"probability": 44.5912, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.179342, "high": 16.078359, "low": 14.062478, "close": 15.961495, "volume": 10017773}, "trend_line": 22.898598, "activity_lines": {"activity_5": 15.887484, "activity_10": 17.967817, "activity_20": 20.369123, "activity_30": 21.537964}, "trend_signal": 0, "fair_value": 35.715602, "relative_strength": -34.344932, "rate_of_change": -1.819141157303337, "market_dynamics": -0.855683, "expectation": {"probability": 44.4917, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.844636, "high": 17.10091, "low": 14.753915, "close": 15.571955, "volume": 10877893}, "trend_line": 22.53892, "activity_lines": {"activity_5": 15.527806, "activity_10": 17.249997, "activity_20": 19.762086, "activity_30": 21.065277}, "trend_signal": 0, "fair_value": 35.658313, "relative_strength": -35.517324, "rate_of_change": -1.570742453315259, "market_dynamics": -0.891369, "expectation": {"probability": 44.998, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.523262, "high": 16.974308, "low": 14.880518, "close": 15.79594, "volume": 10869341}, "trend_line": 22.211705, "activity_lines": {"activity_5": 15.503135, "activity_10": 16.699679, "activity_20": 19.219091, "activity_30": 20.630246}, "trend_signal": 0, "fair_value": 35.605031, "relative_strength": -34.084242, "rate_of_change": -1.4517776361955341, "market_dynamics": -0.84482, "expectation": {"probability": 44.5183, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.776466, "high": 16.750321, "low": 15.698559, "close": 16.516596, "volume": 11595841}, "trend_line": 21.898123, "activity_lines": {"activity_5": 15.908909, "activity_10": 16.401326, "activity_20": 18.786282, "activity_30": 20.26282}, "trend_signal": 0, "fair_value": 35.554527, "relative_strength": -30.542125, "rate_of_change": -1.4117871635698398, "market_dynamics": -0.724972, "expectation": {"probability": 44.9979, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.604241, "high": 17.792346, "low": 16.360776, "close": 16.458162, "volume": 11064654}, "trend_line": 21.627066, "activity_lines": {"activity_5": 16.190028, "activity_10": 16.214345, "activity_20": 18.379164, "activity_30": 19.911855}, "trend_signal": 0, "fair_value": 35.49615, "relative_strength": -29.848027, "rate_of_change": -1.237809286211421, "market_dynamics": -0.570506, "expectation": {"probability": 45.1012, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.234178, "high": 16.662675, "low": 15.27006, "close": 16.214699, "volume": 6716137}, "trend_line": 21.352764, "activity_lines": {"activity_5": 16.241318, "activity_10": 16.085796, "activity_20": 17.984474, "activity_30": 19.56267}, "trend_signal": 0, "fair_value": 35.417575, "relative_strength": -29.983406, "rate_of_change": -1.2683273819943894, "market_dynamics": -0.506657, "expectation": {"probability": 44.1805, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.302346, "high": 18.366921, "low": 16.214699, "close": 17.870255, "volume": 9697823}, "trend_line": 21.193051, "activity_lines": {"activity_5": 16.827579, "activity_10": 16.356528, "activity_20": 17.790074, "activity_30": 19.337992}, "trend_signal": 0, "fair_value": 35.334275, "relative_strength": -22.761536, "rate_of_change": -0.7479734239557932, "market_dynamics": -0.263306, "expectation": {"probability": 43.5014, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.626792, "high": 18.99019, "low": 16.458164, "close": 16.575027, "volume": 18943306}, "trend_line": 20.927189, "activity_lines": {"activity_5": 16.828878, "activity_10": 16.42098, "activity_20": 17.509789, "activity_30": 19.040055}, "trend_signal": 0, "fair_value": 35.256853, "relative_strength": -26.423822, "rate_of_change": -1.2544772340707433, "market_dynamics": -0.050701, "expectation": {"probability": 44.0592, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.35104, "high": 16.54581, "low": 13.38078, "close": 14.228034, "volume": 11681493}, "trend_line": 20.571731, "activity_lines": {"activity_5": 15.995907, "activity_10": 16.09642, "activity_20": 17.048506, "activity_30": 18.607851}, "trend_signal": 0, "fair_value": 35.177025, "relative_strength": -37.06798, "rate_of_change": -1.6985463265037593, "market_dynamics": -0.008041, "expectation": {"probability": 43.9736, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.150125, "high": 15.192152, "low": 13.838492, "close": 15.172674, "volume": 6042132}, "trend_line": 20.26172, "activity_lines": {"activity_5": 15.630386, "activity_10": 15.956539, "activity_20": 16.724351, "activity_30": 18.259525}, "trend_signal": 0, "fair_value": 35.105052, "relative_strength": -32.606767, "rate_of_change": -1.5069757620299398, "market_dynamics": 0.093457, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.123982, "high": 16.886662, "low": 15.123982, "close": 16.516596, "volume": 3885384}, "trend_line": 19.994559, "activity_lines": {"activity_5": 15.798539, "activity_10": 16.043832, "activity_20": 16.570667, "activity_30": 18.017904}, "trend_signal": 0, "fair_value": 35.047864, "relative_strength": -26.39576, "rate_of_change": -1.318550448826662, "market_dynamics": 0.0898, "expectation": {"probability": 43.1628, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.565287, "high": 17.7047, "low": 16.156268, "close": 17.130123, "volume": 8392987}, "trend_line": 19.747524, "activity_lines": {"activity_5": 16.151074, "activity_10": 16.232583, "activity_20": 16.5063, "activity_30": 17.833102}, "trend_signal": 0, "fair_value": 34.989296, "relative_strength": -24.342939, "rate_of_change": -1.2355111208004155, "market_dynamics": 0.122511, "expectation": {"probability": 43.491, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.100909, "high": 17.480714, "low": 16.292608, "close": 17.256725, "volume": 5819223}, "trend_line": 19.505359, "activity_lines": {"activity_5": 16.595152, "activity_10": 16.416022, "activity_20": 16.479774, "activity_30": 17.672405}, "trend_signal": 0, "fair_value": 34.936809, "relative_strength": -23.369635, "rate_of_change": -1.2263056371016436, "market_dynamics": 0.285814, "expectation": {"probability": 44.6019, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.50019, "high": 17.821562, "low": 16.497119, "close": 16.604242, "volume": 4210960}, "trend_line": 19.289488, "activity_lines": {"activity_5": 16.77629, "activity_10": 16.454268, "activity_20": 16.415824, "activity_30": 17.485236}, "trend_signal": 0, "fair_value": 34.876155, "relative_strength": -24.234642, "rate_of_change": -1.1067266180540432, "market_dynamics": 0.436409, "expectation": {"probability": 45.4256, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.662674, "high": 17.69496, "low": 16.282869, "close": 16.808752, "volume": 5593533}, "trend_line": 19.051867, "activity_lines": {"activity_5": 16.867183, "activity_10": 16.528104, "activity_20": 16.402886, "activity_30": 17.325189}, "trend_signal": 0, "fair_value": 34.817412, "relative_strength": -22.766035, "rate_of_change": -1.2318678442890616, "market_dynamics": 0.509107, "expectation": {"probability": 44.739, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.760058, "high": 16.925613, "low": 14.510452, "close": 15.046073, "volume": 5061159}, "trend_line": 18.714588, "activity_lines": {"activity_5": 16.261445, "activity_10": 16.275079, "activity_20": 16.247301, "activity_30": 17.06675}, "trend_signal": 0, "fair_value": 34.740815, "relative_strength": -29.486848, "rate_of_change": -1.770319937673312, "market_dynamics": 0.386556, "expectation": {"probability": 45.4437, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.026596, "high": 15.939267, "low": 14.276726, "close": 15.515664, "volume": 3265055}, "trend_line": 18.37381, "activity_lines": {"activity_5": 15.910272, "activity_10": 16.128681, "activity_20": 16.167741, "activity_30": 16.860368}, "trend_signal": 0, "fair_value": 34.672198, "relative_strength": -26.232907, "rate_of_change": -1.8209217322871347, "market_dynamics": 0.274439, "expectation": {"probability": 44.7607, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.505812, "high": 15.998374, "low": 14.973847, "close": 15.31864, "volume": 4675786}, "trend_line": 18.034255, "activity_lines": {"activity_5": 15.601055, "activity_10": 15.989272, "activity_20": 16.088281, "activity_30": 16.66326}, "trend_signal": 0, "fair_value": 34.605616, "relative_strength": -25.864815, "rate_of_change": -1.8480380498111015, "market_dynamics": 0.180423, "expectation": {"probability": 46.382, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.31864, "high": 16.087035, "low": 14.441881, "close": 15.594474, "volume": 5274374}, "trend_line": 17.749666, "activity_lines": {"activity_5": 15.512988, "activity_10": 15.922858, "activity_20": 16.050952, "activity_30": 16.505855}, "trend_signal": 0, "fair_value": 34.53322, "relative_strength": -23.203393, "rate_of_change": -1.5780468891007717, "market_dynamics": 0.100978, "expectation": {"probability": 44.5768, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.929211, "high": 18.362664, "low": 14.579799, "close": 14.609352, "volume": 12657343}, "trend_line": 17.433538, "activity_lines": {"activity_5": 15.163865, "activity_10": 15.652486, "activity_20": 15.91668, "activity_30": 16.303254}, "trend_signal": 0, "fair_value": 34.442383, "relative_strength": -27.083421, "rate_of_change": -1.7810363304864587, "market_dynamics": 0.153414, "expectation": {"probability": 45.6761, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.766971, "high": 15.584622, "low": 14.047833, "close": 15.072359, "volume": 6241462}, "trend_line": 17.1692, "activity_lines": {"activity_5": 15.115705, "activity_10": 15.47654, "activity_20": 15.824688, "activity_30": 16.15092}, "trend_signal": 0, "fair_value": 34.361535, "relative_strength": -24.432847, "rate_of_change": -1.516261357849443, "market_dynamics": 0.131343, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.23983, "high": 15.31864, "low": 13.939469, "close": 14.43203, "volume": 4668131}, "trend_line": 16.898776, "activity_lines": {"activity_5": 14.852349, "activity_10": 15.210429, "activity_20": 15.675947, "activity_30": 15.974329}, "trend_signal": 0, "fair_value": 34.274333, "relative_strength": -26.946043, "rate_of_change": -1.575053001887091, "market_dynamics": 0.07826, "expectation": {"probability": 45.7132, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.441881, "high": 14.648757, "low": 13.594677, "close": 14.235006, "volume": 3558092}, "trend_line": 16.62503, "activity_lines": {"activity_5": 14.59556, "activity_10": 14.957551, "activity_20": 15.513869, "activity_30": 15.802472}, "trend_signal": 0, "fair_value": 34.181935, "relative_strength": -24.805423, "rate_of_change": -1.6199161406719793, "market_dynamics": -0.014541, "expectation": {"probability": 45.2142, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.244856, "high": 14.707865, "low": 13.762147, "close": 14.146344, "volume": 3358003}, "trend_line": 16.322359, "activity_lines": {"activity_5": 14.38146, "activity_10": 14.743494, "activity_20": 15.35078, "activity_30": 15.642557}, "trend_signal": 0, "fair_value": 34.069297, "relative_strength": -24.883484, "rate_of_change": -1.820574158362422, "market_dynamics": -0.185721, "expectation": {"probability": 44.7805, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.156196, "high": 14.333518, "low": 13.486313, "close": 13.614379, "volume": 2998087}, "trend_line": 16.039288, "activity_lines": {"activity_5": 14.086581, "activity_10": 14.477405, "activity_20": 15.148315, "activity_30": 15.467849}, "trend_signal": 0, "fair_value": 33.922166, "relative_strength": -25.945822, "rate_of_change": -1.7342529961508608, "market_dynamics": -0.395918, "expectation": {"probability": 44.2743, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.604528, "high": 13.870511, "low": 13.397653, "close": 13.614379, "volume": 2763780}, "trend_line": 15.772447, "activity_lines": {"activity_5": 13.858032, "activity_10": 14.269395, "activity_20": 14.959392, "activity_30": 15.311403}, "trend_signal": 0, "fair_value": 33.807113, "relative_strength": -25.686898, "rate_of_change": -1.6636711056001952, "market_dynamics": -0.587196, "expectation": {"probability": 43.8277, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.62423, "high": 14.047833, "low": 13.062711, "close": 13.535569, "volume": 3984894}, "trend_line": 15.574396, "activity_lines": {"activity_5": 13.700413, "activity_10": 14.073087, "activity_20": 14.775346, "activity_30": 15.167088}, "trend_signal": 0, "fair_value": 33.677418, "relative_strength": -24.79366, "rate_of_change": -1.255677067737172, "market_dynamics": -0.753676, "expectation": {"probability": 43.2953, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.643934, "high": 14.648757, "low": 13.427207, "close": 14.451733, "volume": 5013406}, "trend_line": 15.434475, "activity_lines": {"activity_5": 13.907945, "activity_10": 14.079356, "activity_20": 14.699194, "activity_30": 15.094658}, "trend_signal": 0, "fair_value": 33.546722, "relative_strength": -18.685349, "rate_of_change": -0.8984040215748932, "market_dynamics": -0.678355, "expectation": {"probability": 42.836, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.609353, "high": 14.727566, "low": 14.037982, "close": 14.225154, "volume": 3911266}, "trend_line": 15.410682, "activity_lines": {"activity_5": 14.025503, "activity_10": 14.060191, "activity_20": 14.611575, "activity_30": 15.016638}, "trend_signal": 0, "fair_value": 33.395768, "relative_strength": -17.175268, "rate_of_change": -0.1541549032280093, "market_dynamics": -0.520535, "expectation": {"probability": 43.5163, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.998577, "high": 14.540394, "low": 13.545422, "close": 13.545422, "volume": 3793057}, "trend_line": 15.387928, "activity_lines": {"activity_5": 13.911229, "activity_10": 13.942335, "activity_20": 14.459233, "activity_30": 14.896298}, "trend_signal": 0, "fair_value": 33.184774, "relative_strength": -18.620624, "rate_of_change": -0.14765083076789887, "market_dynamics": -0.366438, "expectation": {"probability": 43.1244, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.791702, "high": 14.037982, "low": 13.13167, "close": 13.732594, "volume": 2007046}, "trend_line": 15.313632, "activity_lines": {"activity_5": 13.863944, "activity_10": 13.877855, "activity_20": 14.332466, "activity_30": 14.789503}, "trend_signal": 0, "fair_value": 33.027809, "relative_strength": -17.719446, "rate_of_change": -0.4828200391891641, "market_dynamics": -0.244299, "expectation": {"probability": 42.4937, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.663635, "high": 15.752093, "low": 13.653784, "close": 15.574772, "volume": 4293587}, "trend_line": 15.313726, "activity_lines": {"activity_5": 14.422836, "activity_10": 14.172675, "activity_20": 14.394401, "activity_30": 14.80635}, "trend_signal": 0, "fair_value": 32.861167, "relative_strength": -16.543644, "rate_of_change": 0.0006138321725421156, "market_dynamics": 0.111309, "expectation": {"probability": 41.1224, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.412125, "high": 18.333112, "low": 16.067332, "close": 18.027723, "volume": 3399421}, "trend_line": 15.388118, "activity_lines": {"activity_5": 15.663432, "activity_10": 14.892709, "activity_20": 14.697357, "activity_30": 14.981447}, "trend_signal": 0, "fair_value": 32.730524, "relative_strength": -9.911956, "rate_of_change": 0.48578641148470053, "market_dynamics": 0.502516, "expectation": {"probability": 41.6591, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.687553, "high": 21.229369, "low": 16.86528, "close": 17.003197, "volume": 12525680}, "trend_line": 15.404338, "activity_lines": {"activity_5": 16.32412, "activity_10": 15.357507, "activity_20": 14.899068, "activity_30": 15.085646}, "trend_signal": 0, "fair_value": 32.601744, "relative_strength": -11.153455, "rate_of_change": 0.10540600221546775, "market_dynamics": 1.024983, "expectation": {"probability": 40.8565, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.298735, "high": 17.515463, "low": 16.303761, "close": 16.993347, "volume": 10948982}, "trend_line": 15.422178, "activity_lines": {"activity_5": 16.796322, "activity_10": 15.768572, "activity_20": 15.097941, "activity_30": 15.188162}, "trend_signal": 0, "fair_value": 32.493653, "relative_strength": -11.617734, "rate_of_change": 0.11581153308893515, "market_dynamics": 1.538001, "expectation": {"probability": 40.6823, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.003198, "high": 20.194991, "low": 16.944091, "close": 19.406895, "volume": 17637666}, "trend_line": 15.528584, "activity_lines": {"activity_5": 17.843178, "activity_10": 16.557027, "activity_20": 15.525797, "activity_30": 15.445241}, "trend_signal": 0, "fair_value": 32.41184, "relative_strength": 0.376186, "rate_of_change": 0.6899544279673064, "market_dynamics": 1.645325, "expectation": {"probability": 40.8128, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.308383, "high": 24.23399, "low": 18.904483, "close": 24.23399, "volume": 25996419}, "trend_line": 15.740709, "activity_lines": {"activity_5": 20.120779, "activity_10": 18.117818, "activity_20": 16.39261, "activity_30": 16.00688}, "trend_signal": 1, "fair_value": 32.377875, "relative_strength": 26.621886, "rate_of_change": 1.3660292528926032, "market_dynamics": 1.74952, "expectation": {"probability": 43.431, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.401255, "high": 32.26273, "low": 24.923572, "close": 26.105719, "volume": 77020412}, "trend_line": 16.058399, "activity_lines": {"activity_5": 22.445009, "activity_10": 19.824406, "activity_20": 17.396167, "activity_30": 16.67559}, "trend_signal": 1, "fair_value": 32.354567, "relative_strength": 29.594301, "rate_of_change": 2.018269952134943, "market_dynamics": 1.749591, "expectation": {"probability": 45.1452, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.977655, "high": 28.893614, "low": 24.736403, "close": 24.765955, "volume": 32565125}, "trend_line": 16.409663, "activity_lines": {"activity_5": 23.784117, "activity_10": 21.075511, "activity_20": 18.220761, "activity_30": 17.237368}, "trend_signal": 1, "fair_value": 32.324227, "relative_strength": 27.866614, "rate_of_change": 2.187416068065047, "market_dynamics": 1.738812, "expectation": {"probability": 41.5644, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.765953, "high": 27.090841, "low": 22.539579, "close": 25.081192, "volume": 25134230}, "trend_line": 16.739947, "activity_lines": {"activity_5": 24.710787, "activity_10": 22.19228, "activity_20": 19.031703, "activity_30": 17.796822}, "trend_signal": 1, "fair_value": 32.295908, "relative_strength": 32.307132, "rate_of_change": 2.0127409075981784, "market_dynamics": 1.674223, "expectation": {"probability": 45.3828, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.145329, "high": 25.760928, "low": 22.519878, "close": 24.165031, "volume": 21479241}, "trend_line": 16.994895, "activity_lines": {"activity_5": 24.792881, "activity_10": 22.932733, "activity_20": 19.705526, "activity_30": 18.275859}, "trend_signal": 1, "fair_value": 32.250001, "relative_strength": 25.482301, "rate_of_change": 1.5229916797227543, "market_dynamics": 1.566618, "expectation": {"probability": 42.1014, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.036964, "high": 27.071138, "low": 23.869493, "close": 25.425985, "volume": 29385223}, "trend_line": 17.271423, "activity_lines": {"activity_5": 24.978084, "activity_10": 23.71277, "activity_20": 20.456142, "activity_30": 18.819801}, "trend_signal": 1, "fair_value": 32.188399, "relative_strength": 29.224708, "rate_of_change": 1.6271239098564538, "market_dynamics": 1.47494, "expectation": {"probability": 44.1267, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.327474, "high": 25.731375, "low": 23.475445, "close": 23.544403, "volume": 15777018}, "trend_line": 17.481013, "activity_lines": {"activity_5": 24.456626, "activity_10": 23.971588, "activity_20": 20.975207, "activity_30": 19.224509}, "trend_signal": 1, "fair_value": 32.086678, "relative_strength": 20.414492, "rate_of_change": 1.2135074220578246, "market_dynamics": 1.269182, "expectation": {"probability": 42.5952, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.603512, "high": 23.849792, "low": 21.869698, "close": 22.94348, "volume": 10894570}, "trend_line": 17.69232, "activity_lines": {"activity_5": 23.905615, "activity_10": 24.020844, "activity_20": 21.392711, "activity_30": 19.576926}, "trend_signal": 1, "fair_value": 31.94211, "relative_strength": 18.506507, "rate_of_change": 1.2087800632606238, "market_dynamics": 1.032754, "expectation": {"probability": 41.1352, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.953331, "high": 23.179911, "low": 20.569336, "close": 21.64312, "volume": 10524304}, "trend_line": 17.853466, "activity_lines": {"activity_5": 23.042649, "activity_10": 23.725666, "activity_20": 21.64448, "activity_30": 19.831816}, "trend_signal": 1, "fair_value": 31.678879, "relative_strength": 11.232575, "rate_of_change": 0.9108245837742153, "market_dynamics": 0.732247, "expectation": {"probability": 39.5559, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.130856, "high": 21.633269, "low": 19.288679, "close": 19.505405, "volume": 9244738}, "trend_line": 18.00211, "activity_lines": {"activity_5": 21.696316, "activity_10": 22.957271, "activity_20": 21.654425, "activity_30": 19.938393}, "trend_signal": 1, "fair_value": 31.39425, "relative_strength": 6.7587, "rate_of_change": 0.832577831105721, "market_dynamics": 0.27822, "expectation": {"probability": 37.7931, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.53496, "high": 22.746457, "low": 18.796119, "close": 21.928806, "volume": 15714368}, "trend_line": 18.215882, "activity_lines": {"activity_5": 21.468425, "activity_10": 22.627704, "activity_20": 21.867117, "activity_30": 20.191728}, "trend_signal": 1, "fair_value": 31.160043, "relative_strength": 21.905965, "rate_of_change": 1.1874830228234485, "market_dynamics": 0.005039, "expectation": {"probability": 39.5192, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.64312, "high": 23.504999, "low": 21.229368, "close": 22.60854, "volume": 22321668}, "trend_line": 18.458879, "activity_lines": {"activity_5": 21.700257, "activity_10": 22.463636, "activity_20": 22.104579, "activity_30": 20.475126}, "trend_signal": 1, "fair_value": 30.950469, "relative_strength": 23.062956, "rate_of_change": 1.3339842671356732, "market_dynamics": -0.175406, "expectation": {"probability": 43.4923, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.441068, "high": 23.150355, "low": 21.485499, "close": 22.38196, "volume": 14859682}, "trend_line": 18.685128, "activity_lines": {"activity_5": 21.918954, "activity_10": 22.321958, "activity_20": 22.281619, "activity_30": 20.728228}, "trend_signal": 1, "fair_value": 30.761145, "relative_strength": 21.42313, "rate_of_change": 1.225691982703821, "market_dynamics": -0.297419, "expectation": {"probability": 46.0518, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.431218, "high": 22.60854, "low": 21.4855, "close": 21.4855, "volume": 2704628}, "trend_line": 18.914333, "activity_lines": {"activity_5": 21.876265, "activity_10": 22.060632, "activity_20": 22.33444, "activity_30": 20.908897}, "trend_signal": 1, "fair_value": 30.565166, "relative_strength": 16.552715, "rate_of_change": 1.2266707511984951, "market_dynamics": -0.360455, "expectation": {"probability": 44.657, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.263748, "high": 24.125626, "low": 21.692378, "close": 23.711874, "volume": 14421244}, "trend_line": 19.202317, "activity_lines": {"activity_5": 22.586209, "activity_10": 22.269478, "activity_20": 22.561487, "activity_30": 21.218416}, "trend_signal": 1, "fair_value": 30.41022, "relative_strength": 25.836193, "rate_of_change": 1.5225702117013673, "market_dynamics": -0.404595, "expectation": {"probability": 43.2753, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.623213, "high": 24.017263, "low": 22.411515, "close": 22.697201, "volume": 16551981}, "trend_line": 19.477823, "activity_lines": {"activity_5": 22.677497, "activity_10": 22.302077, "activity_20": 22.644378, "activity_30": 21.443892}, "trend_signal": 1, "fair_value": 30.274665, "relative_strength": 18.177673, "rate_of_change": 1.4347539414123829, "market_dynamics": -0.494616, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.726753, "high": 24.923572, "low": 22.165234, "close": 24.628036, "volume": 26550709}, "trend_line": 19.824257, "activity_lines": {"activity_5": 23.361171, "activity_10": 22.735351, "activity_20": 22.877242, "activity_30": 21.776164}, "trend_signal": 1, "fair_value": 30.161906, "relative_strength": 26.166244, "rate_of_change": 1.7786073936496833, "market_dynamics": -0.381395, "expectation": {"probability": 44.5221, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.618186, "high": 29.09064, "low": 24.24384, "close": 26.657387, "volume": 40587809}, "trend_line": 20.241292, "activity_lines": {"activity_5": 24.586662, "activity_10": 23.517895, "activity_20": 23.271947, "activity_30": 22.217011}, "trend_signal": 1, "fair_value": 30.074218, "relative_strength": 37.635432, "rate_of_change": 2.103660177528984, "market_dynamics": -0.066081, "expectation": {"probability": 46.2191, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.268165, "high": 27.780429, "low": 24.874318, "close": 25.790482, "volume": 32065244}, "trend_line": 20.647162, "activity_lines": {"activity_5": 25.238156, "activity_10": 24.075295, "activity_20": 23.538118, "activity_30": 22.575023}, "trend_signal": 1, "fair_value": 29.98737, "relative_strength": 30.064594, "rate_of_change": 2.0051585639889002, "market_dynamics": 0.153195, "expectation": {"probability": 44.0666, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.544201, "high": 26.361853, "low": 24.421162, "close": 25.199409, "volume": 19619514}, "trend_line": 21.033329, "activity_lines": {"activity_5": 25.405627, "activity_10": 24.44982, "activity_20": 23.706105, "activity_30": 22.868717}, "trend_signal": 1, "fair_value": 29.85428, "relative_strength": 24.537196, "rate_of_change": 1.870315155177243, "market_dynamics": 0.302572, "expectation": {"probability": 43.4337, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.041788, "high": 25.357029, "low": 23.564106, "close": 23.633064, "volume": 13678998}, "trend_line": 21.369913, "activity_lines": {"activity_5": 24.951814, "activity_10": 24.436028, "activity_20": 23.697332, "activity_30": 23.036441}, "trend_signal": 1, "fair_value": 29.66446, "relative_strength": 18.072813, "rate_of_change": 1.6002412171653952, "market_dynamics": 0.215203, "expectation": {"probability": 41.8699, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.544402, "high": 24.706848, "low": 22.283448, "close": 23.41634, "volume": 14346983}, "trend_line": 21.668733, "activity_lines": {"activity_5": 24.363369, "activity_10": 24.351846, "activity_20": 23.670781, "activity_30": 23.168469}, "trend_signal": 1, "fair_value": 29.480772, "relative_strength": 16.836842, "rate_of_change": 1.3983210881579125, "market_dynamics": 0.000381, "expectation": {"probability": 41.2795, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.268571, "high": 24.953128, "low": 22.362259, "close": 24.342352, "volume": 11318145}, "trend_line": 22.005973, "activity_lines": {"activity_5": 24.164374, "activity_10": 24.421341, "activity_20": 23.745228, "activity_30": 23.340961}, "trend_signal": 1, "fair_value": 29.287932, "relative_strength": 21.225444, "rate_of_change": 1.5563438803736303, "market_dynamics": -0.117256, "expectation": {"probability": 42.8135, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.105924, "high": 25.120599, "low": 20.066927, "close": 23.248867, "volume": 32983575}, "trend_line": 22.329421, "activity_lines": {"activity_5": 23.75522, "activity_10": 24.256378, "activity_20": 23.717551, "activity_30": 23.421147}, "trend_signal": 1, "fair_value": 29.043468, "relative_strength": 18.847558, "rate_of_change": 1.4698191259254887, "market_dynamics": -0.10963, "expectation": {"probability": 44.4374, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.258721, "high": 24.529525, "low": 21.603714, "close": 21.968208, "volume": 15701136}, "trend_line": 22.603941, "activity_lines": {"activity_5": 23.088621, "activity_10": 23.826507, "activity_20": 23.576631, "activity_30": 23.397843}, "trend_signal": 1, "fair_value": 28.785261, "relative_strength": 10.257321, "rate_of_change": 1.2294093966878898, "market_dynamics": -0.282395, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.968209, "high": 23.43604, "low": 21.672673, "close": 21.869698, "volume": 10318523}, "trend_line": 22.813772, "activity_lines": {"activity_5": 22.604598, "activity_10": 23.410427, "activity_20": 23.436791, "activity_30": 23.350473}, "trend_signal": 0, "fair_value": 28.571383, "relative_strength": 8.560152, "rate_of_change": 0.9282938758334275, "market_dynamics": -0.481267, "expectation": {"probability": 43.6472, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.781038, "high": 22.2933, "low": 21.485501, "close": 21.830294, "volume": 3942701}, "trend_line": 22.940525, "activity_lines": {"activity_5": 22.224998, "activity_10": 23.002229, "activity_20": 23.310133, "activity_30": 23.287023}, "trend_signal": 0, "fair_value": 28.374113, "relative_strength": 8.437936, "rate_of_change": 0.5555986094715104, "market_dynamics": -0.744234, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.628241, "high": 26.154976, "low": 22.313002, "close": 24.706848, "volume": 25338588}, "trend_line": 23.197313, "activity_lines": {"activity_5": 22.909986, "activity_10": 23.167909, "activity_20": 23.465594, "activity_30": 23.400979}, "trend_signal": 0, "fair_value": 28.242621, "relative_strength": 19.678642, "rate_of_change": 1.1193640947624355, "market_dynamics": -0.769869, "expectation": {"probability": 42.8709, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.608334, "high": 28.066112, "low": 24.3128, "close": 25.741224, "volume": 39661488}, "trend_line": 23.488909, "activity_lines": {"activity_5": 23.915467, "activity_10": 23.557121, "activity_20": 23.711171, "activity_30": 23.565102}, "trend_signal": 1, "fair_value": 28.126493, "relative_strength": 22.914854, "rate_of_change": 1.257024897668098, "market_dynamics": -0.440416, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.125422, "high": 27.258313, "low": 24.440865, "close": 24.549229, "volume": 25072542}, "trend_line": 23.66032, "activity_lines": {"activity_5": 24.357458, "activity_10": 23.730503, "activity_20": 23.82371, "activity_30": 23.63351}, "trend_signal": 0, "fair_value": 28.009295, "relative_strength": 17.182531, "rate_of_change": 0.7297529229646174, "market_dynamics": -0.207734, "expectation": {"probability": 45.3463, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.549228, "high": 25.721523, "low": 23.455742, "close": 23.495148, "volume": 14043669}, "trend_line": 23.635692, "activity_lines": {"activity_5": 24.276021, "activity_10": 23.724055, "activity_20": 23.811841, "activity_30": 23.622854}, "trend_signal": 0, "fair_value": 27.885513, "relative_strength": 11.640759, "rate_of_change": -0.10408988551295956, "market_dynamics": -0.177857, "expectation": {"probability": 44.5832, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.135477, "high": 28.237831, "low": 23.642917, "close": 26.203119, "volume": 28583194}, "trend_line": 23.638939, "activity_lines": {"activity_5": 24.988878, "activity_10": 24.212472, "activity_20": 24.050416, "activity_30": 23.788494}, "trend_signal": 1, "fair_value": 27.717354, "relative_strength": 22.066404, "rate_of_change": 0.013737698054289153, "market_dynamics": -0.13348, "expectation": {"probability": 41.3743, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.165885, "high": 37.111161, "low": 26.560434, "close": 34.987118, "volume": 83027354}, "trend_line": 23.979644, "activity_lines": {"activity_5": 28.338213, "activity_10": 26.247312, "activity_20": 25.108445, "activity_30": 24.520635}, "trend_signal": 1, "fair_value": 27.589859, "relative_strength": 60.831989, "rate_of_change": 1.4412871914428977, "market_dynamics": 0.156024, "expectation": {"probability": 42.0703, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.74644, "high": 37.825792, "low": 29.031865, "close": 29.15097, "volume": 62634193}, "trend_line": 24.115303, "activity_lines": {"activity_5": 29.056814, "activity_10": 27.027493, "activity_20": 25.550626, "activity_30": 24.854269}, "trend_signal": 1, "fair_value": 27.438945, "relative_strength": 33.266876, "rate_of_change": 0.5657256629831553, "market_dynamics": 0.507493, "expectation": {"probability": 41.0985, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.287457, "high": 31.14598, "low": 28.287457, "close": 30.212992, "volume": 41270905}, "trend_line": 24.316902, "activity_lines": {"activity_5": 29.902105, "activity_10": 27.893458, "activity_20": 26.05745, "activity_30": 25.247668}, "trend_signal": 1, "fair_value": 27.264936, "relative_strength": 34.113589, "rate_of_change": 0.8359795437776506, "market_dynamics": 1.050606, "expectation": {"probability": 41.4542, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.677016, "high": 32.436285, "low": 28.793654, "close": 29.359404, "volume": 42931731}, "trend_line": 24.448016, "activity_lines": {"activity_5": 30.085284, "activity_10": 28.45432, "activity_20": 26.452022, "activity_30": 25.572991}, "trend_signal": 1, "fair_value": 27.071724, "relative_strength": 27.216978, "rate_of_change": 0.5391887502774827, "market_dynamics": 1.250894, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.853207, "high": 35.711676, "low": 28.853207, "close": 33.448681, "volume": 47917867}, "trend_line": 24.778159, "activity_lines": {"activity_5": 31.240604, "activity_10": 29.62251, "activity_20": 27.204324, "activity_30": 26.153679}, "trend_signal": 1, "fair_value": 26.891867, "relative_strength": 41.547861, "rate_of_change": 1.3503876960813492, "market_dynamics": 1.199126, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.796069, "high": 34.619881, "low": 30.798591, "close": 32.654648, "volume": 42199158}, "trend_line": 25.101864, "activity_lines": {"activity_5": 31.648209, "activity_10": 30.435087, "activity_20": 27.839001, "activity_30": 26.661839}, "trend_signal": 1, "fair_value": 26.71542, "relative_strength": 35.533987, "rate_of_change": 1.3064126354181533, "market_dynamics": 1.185194, "expectation": {"probability": 40.2416, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.416434, "high": 34.421369, "low": 30.868069, "close": 33.776215, "volume": 48049274}, "trend_line": 25.506301, "activity_lines": {"activity_5": 32.585167, "activity_10": 31.30708, "activity_20": 28.551935, "activity_30": 27.221475}, "trend_signal": 1, "fair_value": 26.577721, "relative_strength": 36.161862, "rate_of_change": 1.6111831376347252, "market_dynamics": 1.20963, "expectation": {"probability": 41.5341, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.498306, "high": 34.550402, "low": 30.570305, "close": 30.570305, "volume": 32545119}, "trend_line": 25.875131, "activity_lines": {"activity_5": 32.14514, "activity_10": 31.45009, "activity_20": 28.921517, "activity_30": 27.548185}, "trend_signal": 1, "fair_value": 26.409098, "relative_strength": 23.129155, "rate_of_change": 1.4460348444880309, "market_dynamics": 1.10464, "expectation": {"probability": 40.2416, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.421423, "high": 34.738983, "low": 30.123661, "close": 32.495838, "volume": 32163381}, "trend_line": 26.227365, "activity_lines": {"activity_5": 32.323135, "activity_10": 31.833722, "activity_20": 29.448908, "activity_30": 27.975327}, "trend_signal": 1, "fair_value": 26.247674, "relative_strength": 26.716443, "rate_of_change": 1.3612839293451278, "market_dynamics": 0.941953, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.505763, "high": 33.428828, "low": 31.016949, "close": 32.049194, "volume": 26608631}, "trend_line": 26.542054, "activity_lines": {"activity_5": 32.143154, "activity_10": 31.972498, "activity_20": 29.891557, "activity_30": 28.350929}, "trend_signal": 1, "fair_value": 26.081687, "relative_strength": 21.584526, "rate_of_change": 1.1998498514814635, "market_dynamics": 0.717005, "expectation": {"probability": 38.1129, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.059118, "high": 36.247647, "low": 32.059118, "close": 34.034279, "volume": 44424587}, "trend_line": 26.930464, "activity_lines": {"activity_5": 32.718167, "activity_10": 32.365905, "activity_20": 30.482153, "activity_30": 28.834298}, "trend_signal": 1, "fair_value": 25.905322, "relative_strength": 23.379828, "rate_of_change": 1.4633758186159984, "market_dynamics": 0.569788, "expectation": {"probability": 35.5996, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.957343, "high": 45.101123, "low": 34.738982, "close": 41.150806, "volume": 77475342}, "trend_line": 27.585974, "activity_lines": {"activity_5": 35.573381, "activity_10": 34.070551, "activity_20": 31.704362, "activity_30": 29.75174}, "trend_signal": 1, "fair_value": 25.797329, "relative_strength": 45.764458, "rate_of_change": 2.434083571675555, "market_dynamics": 0.831406, "expectation": {"probability": 38.0548, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.664463, "high": 41.279838, "low": 34.242711, "close": 36.346901, "volume": 34381210}, "trend_line": 28.007142, "activity_lines": {"activity_5": 36.335653, "activity_10": 34.683581, "activity_20": 32.383809, "activity_30": 30.316961}, "trend_signal": 1, "fair_value": 25.658935, "relative_strength": 28.795629, "rate_of_change": 1.5267468895606207, "market_dynamics": 0.900517, "expectation": {"probability": 41.171, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.72407, "high": 38.679376, "low": 35.503241, "close": 38.47094, "volume": 27568935}, "trend_line": 28.532933, "activity_lines": {"activity_5": 37.420832, "activity_10": 35.571275, "activity_20": 33.197075, "activity_30": 30.992045}, "trend_signal": 1, "fair_value": 25.542875, "relative_strength": 32.578363, "rate_of_change": 1.8773461426374678, "market_dynamics": 1.073925, "expectation": {"probability": 40.5987, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.37169, "high": 39.1558, "low": 34.967268, "close": 35.046673, "volume": 24090534}, "trend_line": 28.880221, "activity_lines": {"activity_5": 36.966248, "activity_10": 35.67071, "activity_20": 33.605167, "activity_30": 31.412286}, "trend_signal": 1, "fair_value": 25.461705, "relative_strength": 21.083552, "rate_of_change": 1.217147918161792, "market_dynamics": 0.966056, "expectation": {"probability": 44.2577, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.255107, "high": 35.74145, "low": 33.14099, "close": 34.550404, "volume": 19719259}, "trend_line": 29.143322, "activity_lines": {"activity_5": 36.146409, "activity_10": 35.650859, "activity_20": 33.90306, "activity_30": 31.778104}, "trend_signal": 1, "fair_value": 25.387859, "relative_strength": 17.927426, "rate_of_change": 0.9110075715833424, "market_dynamics": 0.550989, "expectation": {"probability": 44.0111, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.848162, "high": 35.235256, "low": 33.478453, "close": 34.5107, "volume": 7595185}, "trend_line": 29.433996, "activity_lines": {"activity_5": 35.278928, "activity_10": 35.589322, "activity_20": 34.150298, "activity_30": 32.124387}, "trend_signal": 1, "fair_value": 25.313105, "relative_strength": 15.125232, "rate_of_change": 0.9973948748876301, "market_dynamics": 0.204374, "expectation": {"probability": 42.7798, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.533015, "high": 38.907661, "low": 35.046671, "close": 36.972202, "volume": 16718236}, "trend_line": 29.826422, "activity_lines": {"activity_5": 35.674621, "activity_10": 35.961976, "activity_20": 34.590205, "activity_30": 32.610723}, "trend_signal": 1, "fair_value": 25.284643, "relative_strength": 21.612388, "rate_of_change": 1.3332406513882804, "market_dynamics": -0.068948, "expectation": {"probability": 39.5594, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.716611, "high": 41.68678, "low": 35.155848, "close": 35.185627, "volume": 41371569}, "trend_line": 30.211507, "activity_lines": {"activity_5": 35.433102, "activity_10": 35.893401, "activity_20": 34.800805, "activity_30": 32.956478}, "trend_signal": 1, "fair_value": 25.236403, "relative_strength": 16.328462, "rate_of_change": 1.2910868088703369, "market_dynamics": -0.211626, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.344436, "high": 35.701749, "low": 32.595093, "close": 34.044205, "volume": 15650005}, "trend_line": 30.56577, "activity_lines": {"activity_5": 35.03013, "activity_10": 35.568388, "activity_20": 34.847029, "activity_30": 33.203749}, "trend_signal": 1, "fair_value": 25.204952, "relative_strength": 8.678612, "rate_of_change": 1.1726094961102056, "market_dynamics": -0.41466, "expectation": {"probability": 42.714, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.726591, "high": 37.408923, "low": 33.726591, "close": 34.341965, "volume": 20235549}, "trend_line": 30.89909, "activity_lines": {"activity_5": 34.793242, "activity_10": 35.261241, "activity_20": 34.884273, "activity_30": 33.447374}, "trend_signal": 1, "fair_value": 25.151391, "relative_strength": 9.166887, "rate_of_change": 1.0905009100048861, "market_dynamics": -0.514744, "expectation": {"probability": 38.3912, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.746443, "high": 33.944952, "low": 32.118674, "close": 32.555389, "volume": 12250429}, "trend_line": 31.209307, "activity_lines": {"activity_5": 33.974725, "activity_10": 34.623668, "activity_20": 34.754439, "activity_30": 33.554232}, "trend_signal": 1, "fair_value": 25.083195, "relative_strength": 2.236726, "rate_of_change": 1.0039680780242977, "market_dynamics": -0.757986, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.94248, "high": 33.190615, "low": 31.076502, "close": 31.582699, "volume": 9117938}, "trend_line": 31.529791, "activity_lines": {"activity_5": 32.962332, "activity_10": 33.965522, "activity_20": 34.515756, "activity_30": 33.578322}, "trend_signal": 1, "fair_value": 25.071229, "relative_strength": -0.757069, "rate_of_change": 1.0268859862860795, "market_dynamics": -1.006006, "expectation": {"probability": 42.73, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.652175, "high": 32.158374, "low": 29.220448, "close": 29.339552, "volume": 9308220}, "trend_line": 31.778786, "activity_lines": {"activity_5": 31.561524, "activity_10": 32.986153, "activity_20": 34.056918, "activity_30": 33.437016}, "trend_signal": 0, "fair_value": 25.007091, "relative_strength": -4.058955, "rate_of_change": 0.7897134490996174, "market_dynamics": -1.136657, "expectation": {"probability": 41.8065, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.359404, "high": 31.463594, "low": 29.359404, "close": 31.056652, "volume": 7412496}, "trend_line": 32.086331, "activity_lines": {"activity_5": 31.122821, "activity_10": 32.48501, "activity_20": 33.761707, "activity_30": 33.390427}, "trend_signal": 0, "fair_value": 24.972965, "relative_strength": -0.020675, "rate_of_change": 0.967768246401864, "market_dynamics": -1.246519, "expectation": {"probability": 41.659, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.155904, "high": 31.850685, "low": 29.845749, "close": 31.056652, "volume": 8441229}, "trend_line": 32.297991, "activity_lines": {"activity_5": 30.883287, "activity_10": 32.056412, "activity_20": 33.477887, "activity_30": 33.323996}, "trend_signal": 0, "fair_value": 24.944463, "relative_strength": -0.5017, "rate_of_change": 0.6596578462024902, "market_dynamics": -1.305435, "expectation": {"probability": 43.408, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.066576, "high": 31.503295, "low": 29.776272, "close": 30.391649, "volume": 6948470}, "trend_line": 32.453005, "activity_lines": {"activity_5": 30.641107, "activity_10": 31.570427, "activity_20": 33.138344, "activity_30": 33.201006}, "trend_signal": 0, "fair_value": 24.918628, "relative_strength": -2.49979, "rate_of_change": 0.4799493566023788, "market_dynamics": -1.316968, "expectation": {"probability": 43.0172, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.282469, "high": 30.600082, "low": 28.505816, "close": 30.411499, "volume": 7791680}, "trend_line": 32.648414, "activity_lines": {"activity_5": 30.549794, "activity_10": 31.162944, "activity_20": 32.816807, "activity_30": 33.069296}, "trend_signal": 0, "fair_value": 24.886905, "relative_strength": -2.698369, "rate_of_change": 0.6021291402753153, "market_dynamics": -1.289131, "expectation": {"probability": 41.3856, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.56038, "high": 31.165831, "low": 30.143514, "close": 30.868069, "volume": 7001302}, "trend_line": 32.894178, "activity_lines": {"activity_5": 30.68875, "activity_10": 30.957758, "activity_20": 32.53951, "activity_30": 32.954435}, "trend_signal": 0, "fair_value": 24.85715, "relative_strength": -3.391192, "rate_of_change": 0.752759383656413, "market_dynamics": -1.272105, "expectation": {"probability": 41.5869, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.868068, "high": 31.265084, "low": 30.083958, "close": 30.322168, "volume": 4306641}, "trend_line": 33.03148, "activity_lines": {"activity_5": 30.543838, "activity_10": 30.731819, "activity_20": 32.217973, "activity_30": 32.788499}, "trend_signal": 0, "fair_value": 24.827819, "relative_strength": -5.575955, "rate_of_change": 0.41740517121298903, "market_dynamics": -1.269711, "expectation": {"probability": 43.3533, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.550455, "high": 33.627338, "low": 30.371797, "close": 33.101288, "volume": 23288730}, "trend_line": 32.968619, "activity_lines": {"activity_5": 31.374264, "activity_10": 31.078848, "activity_20": 32.169338, "activity_30": 32.793003}, "trend_signal": 0, "fair_value": 24.840059, "relative_strength": -0.975697, "rate_of_change": -0.19030633807508823, "market_dynamics": -0.939068, "expectation": {"probability": 38.0491, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.150917, "high": 33.895322, "low": 32.138522, "close": 33.061588, "volume": 20755829}, "trend_line": 33.098973, "activity_lines": {"activity_5": 32.055149, "activity_10": 31.441216, "activity_20": 32.121366, "activity_30": 32.799001}, "trend_signal": 0, "fair_value": 24.835568, "relative_strength": -0.903195, "rate_of_change": 0.39538811134310503, "market_dynamics": -0.695371, "expectation": {"probability": 43.3761, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.932557, "high": 33.994575, "low": 32.40651, "close": 33.974724, "volume": 14738617}, "trend_line": 33.224364, "activity_lines": {"activity_5": 32.862416, "activity_10": 31.960406, "activity_20": 32.198878, "activity_30": 32.855501}, "trend_signal": 0, "fair_value": 24.819756, "relative_strength": 0.673249, "rate_of_change": 0.37883652764694686, "market_dynamics": -0.348518, "expectation": {"probability": 39.0205, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.391597, "high": 38.699228, "low": 32.753899, "close": 34.242714, "volume": 43376357}, "trend_line": 33.387141, "activity_lines": {"activity_5": 33.521465, "activity_10": 32.48483, "activity_20": 32.31321, "activity_30": 32.921201}, "trend_signal": 0, "fair_value": 24.811067, "relative_strength": 1.508086, "rate_of_change": 0.4899326289586714, "market_dynamics": 0.170715, "expectation": {"probability": 38.0986, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.944951, "high": 33.944951, "low": 30.917694, "close": 32.118671, "volume": 20381388}, "trend_line": 33.342807, "activity_lines": {"activity_5": 33.247523, "activity_10": 32.533915, "activity_20": 32.245386, "activity_30": 32.839364}, "trend_signal": 0, "fair_value": 24.768928, "relative_strength": -3.725361, "rate_of_change": -0.1327876501914291, "market_dynamics": 0.197417, "expectation": {"probability": 44.9263, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.416436, "high": 36.346903, "low": 32.416436, "close": 34.778687, "volume": 23719591}, "trend_line": 33.413609, "activity_lines": {"activity_5": 33.740486, "activity_10": 33.047331, "activity_20": 32.44484, "activity_30": 32.932001}, "trend_signal": 0, "fair_value": 24.740049, "relative_strength": 3.40566, "rate_of_change": 0.21234564924303007, "market_dynamics": 0.47483, "expectation": {"probability": 37.8397, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.106222, "high": 37.974671, "low": 34.858086, "close": 37.379147, "volume": 21752616}, "trend_line": 33.533706, "activity_lines": {"activity_5": 34.988443, "activity_10": 33.965884, "activity_20": 32.89087, "activity_30": 33.187843}, "trend_signal": 0, "fair_value": 24.731195, "relative_strength": 8.551726, "rate_of_change": 0.35942540657610866, "market_dynamics": 0.680975, "expectation": {"probability": 38.885, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.882876, "high": 37.279895, "low": 33.111214, "close": 33.736519, "volume": 21818072}, "trend_line": 33.639247, "activity_lines": {"activity_5": 34.734353, "activity_10": 34.095095, "activity_20": 32.976323, "activity_30": 33.200927}, "trend_signal": 0, "fair_value": 24.720002, "relative_strength": -1.142848, "rate_of_change": 0.314731094737919, "market_dynamics": 0.643181, "expectation": {"probability": 45.3461, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.753897, "high": 34.451144, "low": 31.652175, "close": 31.959866, "volume": 14484568}, "trend_line": 33.621381, "activity_lines": {"activity_5": 33.903926, "activity_10": 33.840824, "activity_20": 32.90798, "activity_30": 33.09258}, "trend_signal": 0, "fair_value": 24.695851, "relative_strength": -5.725893, "rate_of_change": -0.053110582409879564, "market_dynamics": 0.633049, "expectation": {"probability": 45.2959, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.989641, "high": 32.307254, "low": 28.793656, "close": 28.803581, "volume": 12052430}, "trend_line": 33.513194, "activity_lines": {"activity_5": 32.173594, "activity_10": 32.992832, "activity_20": 32.554398, "activity_30": 32.781754}, "trend_signal": 0, "fair_value": 24.67348, "relative_strength": -12.046227, "rate_of_change": -0.32178035756473217, "market_dynamics": 0.291079, "expectation": {"probability": 45.3345, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.900368, "high": 28.952462, "low": 26.69939, "close": 28.644773, "volume": 13067740}, "trend_line": 33.333544, "activity_lines": {"activity_5": 30.611331, "activity_10": 32.143576, "activity_20": 32.210648, "activity_30": 32.467663}, "trend_signal": 0, "fair_value": 24.65092, "relative_strength": -11.623475, "rate_of_change": -0.5360575300581473, "market_dynamics": -0.122255, "expectation": {"probability": 43.7966, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.592678, "high": 28.763877, "low": 26.947525, "close": 27.036854, "volume": 16549755}, "trend_line": 32.863079, "activity_lines": {"activity_5": 28.922024, "activity_10": 31.082999, "activity_20": 31.740892, "activity_30": 32.061425}, "trend_signal": 0, "fair_value": 24.624242, "relative_strength": -15.857652, "rate_of_change": -1.4113860800399871, "market_dynamics": -0.512245, "expectation": {"probability": 43.5011, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.709315, "high": 29.736568, "low": 26.709315, "close": 29.339552, "volume": 10491507}, "trend_line": 32.6295, "activity_lines": {"activity_5": 28.689768, "activity_10": 30.550636, "activity_20": 31.516719, "activity_30": 31.8341}, "trend_signal": 0, "fair_value": 24.606702, "relative_strength": -11.138104, "rate_of_change": -0.710764198327244, "market_dynamics": -0.743164, "expectation": {"probability": 42.0191, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.62739, "high": 30.649708, "low": 29.002089, "close": 29.865601, "volume": 9560376}, "trend_line": 32.342656, "activity_lines": {"activity_5": 28.925993, "activity_10": 30.198193, "activity_20": 31.353327, "activity_30": 31.655784}, "trend_signal": 0, "fair_value": 24.598723, "relative_strength": -11.040223, "rate_of_change": -0.8790940713158403, "market_dynamics": -0.81712, "expectation": {"probability": 43.123, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.123663, "high": 30.143513, "low": 28.168353, "close": 28.813507, "volume": 11826762}, "trend_line": 32.134883, "activity_lines": {"activity_5": 28.951138, "activity_10": 29.734044, "activity_20": 31.087232, "activity_30": 31.428097}, "trend_signal": 0, "fair_value": 24.59006, "relative_strength": -14.843819, "rate_of_change": -0.6424116807228076, "market_dynamics": -0.920733, "expectation": {"probability": 44.7003, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.734103, "high": 30.173288, "low": 28.49589, "close": 30.034332, "volume": 12901009}, "trend_line": 31.984348, "activity_lines": {"activity_5": 29.382563, "activity_10": 29.551957, "activity_20": 30.948086, "activity_30": 31.292578}, "trend_signal": 0, "fair_value": 24.581158, "relative_strength": -12.068036, "rate_of_change": -0.4684473256056399, "market_dynamics": -0.894761, "expectation": {"probability": 43.2762, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.004556, "high": 31.443742, "low": 30.004556, "close": 31.423891, "volume": 9529562}, "trend_line": 31.881454, "activity_lines": {"activity_5": 30.184537, "activity_10": 29.708779, "activity_20": 30.946149, "activity_30": 31.256419}, "trend_signal": 0, "fair_value": 24.602, "relative_strength": -9.671837, "rate_of_change": -0.3217011020515383, "market_dynamics": -0.833172, "expectation": {"probability": 44.3694, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.413965, "high": 32.634793, "low": 30.500826, "close": 30.828365, "volume": 17368754}, "trend_line": 31.67666, "activity_lines": {"activity_5": 30.495533, "activity_10": 29.8656, "activity_20": 30.882578, "activity_30": 31.188478}, "trend_signal": 0, "fair_value": 24.628701, "relative_strength": -10.441545, "rate_of_change": -0.6423609161614876, "market_dynamics": -0.701391, "expectation": {"probability": 46.0806, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.619932, "high": 31.066575, "low": 29.139999, "close": 30.65, "volume": 13320804}, "trend_line": 31.525472, "activity_lines": {"activity_5": 30.64782, "activity_10": 30.042867, "activity_20": 30.800036, "activity_30": 31.122242}, "trend_signal": 0, "fair_value": 24.666421, "relative_strength": -10.433099, "rate_of_change": -0.47728516832266304, "market_dynamics": -0.521561, "expectation": {"probability": 45.8839, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.629999, "high": 31.280001, "low": 27.030001, "close": 27.219999, "volume": 16446679}, "trend_line": 31.297998, "activity_lines": {"activity_5": 29.60448, "activity_10": 29.620313, "activity_20": 30.391865, "activity_30": 30.84447}, "trend_signal": 0, "fair_value": 24.679101, "relative_strength": -19.470351, "rate_of_change": -0.7215562069935093, "market_dynamics": -0.520221, "expectation": {"probability": 44.7562, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/be28061c-f877-49be-a4b1-72879c1fd058/", "share_image": "https://sharemaestro.com/terminal/be28061c-f877-49be-a4b1-72879c1fd058/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}