{"ticker": {"uuid": "be2883f5-7d3a-4ce4-a786-da3052aa9758", "symbol": "HPES", "name": "HSBC FTSE EPRA NAREIT Developed Paris Aligned UCITS ETF USD (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HPES rose 1.94%, moving from 8.75 to 8.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -2.78 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is undecided at 45.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.92"}, {"label": "12-Week Change", "value": "1.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.25%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.78"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.9815, "high": 9.022, "low": 8.918, "close": 8.918, "volume": 3060}, "trend_line": 8.644658, "activity_lines": {"activity_5": 8.890867, "activity_10": 8.860164, "activity_20": 8.802851, "activity_30": 8.734182}, "trend_signal": 1, "fair_value": 8.486795, "relative_strength": -2.778828, "rate_of_change": 0.1848016250861029, "market_dynamics": -0.013256, "expectation": {"probability": 45.2514, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 10.419521, "high": 10.428823, "low": 8.220641, "close": 8.328858, "volume": 1980}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.328858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.308923, "high": 8.4684, "low": 8.277598, "close": 8.4684, "volume": 3920}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.398629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.296107, "high": 8.313671, "low": 8.233932, "close": 8.233932, "volume": 2885}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.34373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.332656, "high": 8.36493, "low": 8.213522, "close": 8.237254, "volume": 12750}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.317111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.148022, "high": 8.148022, "low": 7.949628, "close": 8.048349, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.210548, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.263359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.168432, "high": 8.205453, "low": 8.087745, "close": 8.078252, "volume": 35446}, "trend_line": null, "activity_lines": {"activity_5": 8.148845, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.232508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.086795, "high": 8.153718, "low": 8.007532, "close": 8.153718, "volume": 2030}, "trend_line": null, "activity_lines": {"activity_5": 8.129006, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.221252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.219692, "high": 8.279022, "low": 8.178874, "close": 8.279022, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.171913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.228473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5894, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.260985, "high": 8.406224, "low": 8.260985, "close": 8.335977, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.230799, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.240418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4157, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.335977, "high": 8.335977, "low": 8.07493, "close": 8.07493, "volume": 2156}, "trend_line": null, "activity_lines": {"activity_5": 8.196087, "activity_10": 8.194709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.223869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.699, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.059265, "high": 8.085371, "low": 8.010854, "close": 8.085371, "volume": 3075}, "trend_line": null, "activity_lines": {"activity_5": 8.163085, "activity_10": 8.169528, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.211278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7258, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.123816, "high": 8.172229, "low": 8.079201, "close": 8.079201, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.12755, "activity_10": 8.147652, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.200272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.083473, "high": 8.123343, "low": 8.032686, "close": 8.100085, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.103945, "activity_10": 8.136649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.192565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9672, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.066386, "high": 8.117171, "low": 8.066386, "close": 8.107203, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.094642, "activity_10": 8.129374, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.186468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9547, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.182197, "high": 8.182197, "low": 8.039333, "close": 8.140903, "volume": 12040}, "trend_line": null, "activity_lines": {"activity_5": 8.111824, "activity_10": 8.130591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.18343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9558, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.149446, "high": 8.149446, "low": 8.115749, "close": 8.115749, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 8.116222, "activity_10": 8.125551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.1792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.093914, "high": 8.3711, "low": 8.093914, "close": 8.3711, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.203713, "activity_10": 8.166257, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.190488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5204, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.407172, "high": 8.474096, "low": 8.348791, "close": 8.348791, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.264307, "activity_10": 8.198955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.199283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6658, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.429955, "high": 8.429955, "low": 8.329332, "close": 8.33123, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.302468, "activity_10": 8.227191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.206228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3012, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.385814, "high": 8.480181, "low": 8.385814, "close": 8.406939, "volume": 5910}, "trend_line": null, "activity_lines": {"activity_5": 8.350929, "activity_10": 8.269279, "activity_20": 8.220881, "activity_30": null}, "trend_signal": 0, "fair_value": 8.216263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5372, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.386355, "high": 8.56156, "low": 8.386355, "close": 8.522306, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.420111, "activity_10": 8.326306, "activity_20": 8.250028, "activity_30": null}, "trend_signal": 0, "fair_value": 8.230837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7586, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.466778, "high": 8.582623, "low": 8.466778, "close": 8.525658, "volume": 3960}, "trend_line": null, "activity_lines": {"activity_5": 8.463305, "activity_10": 8.375998, "activity_20": 8.278573, "activity_30": null}, "trend_signal": 0, "fair_value": 8.244238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.581187, "high": 8.648684, "low": 8.516562, "close": 8.648684, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.537205, "activity_10": 8.439941, "activity_20": 8.318562, "activity_30": null}, "trend_signal": 0, "fair_value": 8.261822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2218, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.64246, "high": 8.693681, "low": 8.636238, "close": 8.693681, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.606111, "activity_10": 8.502091, "activity_20": 8.360862, "activity_30": null}, "trend_signal": 0, "fair_value": 8.279816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.750168, "high": 8.750168, "low": 8.673097, "close": 8.673097, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.643992, "activity_10": 8.549835, "activity_20": 8.399028, "activity_30": null}, "trend_signal": 0, "fair_value": 8.295548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8795, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.79038, "high": 9.033558, "low": 8.79038, "close": 9.033558, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.784283, "activity_10": 8.653442, "activity_20": 8.468548, "activity_30": null}, "trend_signal": 0, "fair_value": 8.323933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5706, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.021591, "high": 9.060844, "low": 8.926809, "close": 8.920107, "volume": 852}, "trend_line": null, "activity_lines": {"activity_5": 8.852674, "activity_10": 8.719733, "activity_20": 8.522714, "activity_30": null}, "trend_signal": 0, "fair_value": 8.346013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4953, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.93734, "high": 8.94883, "low": 8.859312, "close": 8.878459, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 8.880885, "activity_10": 8.76847, "activity_20": 8.569265, "activity_30": null}, "trend_signal": 0, "fair_value": 8.365029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8133, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.821016, "high": 8.895215, "low": 8.817187, "close": 8.817187, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 8.873354, "activity_10": 8.796437, "activity_20": 8.607125, "activity_30": null}, "trend_signal": 0, "fair_value": 8.380621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.7508, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.763573, "high": 8.784156, "low": 8.730542, "close": 8.784156, "volume": 0}, "trend_line": 8.394072, "activity_lines": {"activity_5": 8.846578, "activity_10": 8.809562, "activity_20": 8.639548, "activity_30": 8.517954}, "trend_signal": 1, "fair_value": 8.394072, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.960161, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.825802, "high": 8.975157, "low": 8.825802, "close": 8.929201, "volume": 0}, "trend_line": 8.414083, "activity_lines": {"activity_5": 8.860748, "activity_10": 8.8422, "activity_20": 8.682408, "activity_30": 8.552479}, "trend_signal": 1, "fair_value": 8.411334, "relative_strength": null, "rate_of_change": 0.23839442883025336, "market_dynamics": 0.889823, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.799474, "high": 8.844648, "low": 8.77506, "close": 8.809939, "volume": 0}, "trend_line": 8.425468, "activity_lines": {"activity_5": 8.84212, "activity_10": 8.845757, "activity_20": 8.709891, "activity_30": 8.578018}, "trend_signal": 1, "fair_value": 8.423791, "relative_strength": null, "rate_of_change": 0.13530886253440386, "market_dynamics": 0.750272, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.790658, "high": 8.790658, "low": 8.553008, "close": 8.553008, "volume": 1925}, "trend_line": 8.436104, "activity_lines": {"activity_5": 8.745193, "activity_10": 8.79743, "activity_20": 8.709425, "activity_30": 8.586246}, "trend_signal": 1, "fair_value": 8.427706, "relative_strength": null, "rate_of_change": 0.12623631114615672, "market_dynamics": 0.471657, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.555902, "high": 8.745345, "low": 8.521192, "close": 8.745345, "volume": 0}, "trend_line": 8.45304, "activity_lines": {"activity_5": 8.734075, "activity_10": 8.785812, "activity_20": 8.72512, "activity_30": 8.606197}, "trend_signal": 1, "fair_value": 8.437049, "relative_strength": null, "rate_of_change": 0.20075617844445012, "market_dynamics": 0.187877, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.79355, "high": 8.79355, "low": 8.716905, "close": 8.731366, "volume": 0}, "trend_line": 8.475807, "activity_lines": {"activity_5": 8.723088, "activity_10": 8.770714, "activity_20": 8.736445, "activity_30": 8.624154}, "trend_signal": 1, "fair_value": 8.445458, "relative_strength": null, "rate_of_change": 0.2693350557905793, "market_dynamics": -0.127628, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.704854, "high": 8.905868, "low": 8.694248, "close": 8.905868, "volume": 0}, "trend_line": 8.503395, "activity_lines": {"activity_5": 8.773786, "activity_10": 8.786284, "activity_20": 8.761578, "activity_30": 8.6519}, "trend_signal": 1, "fair_value": 8.458247, "relative_strength": null, "rate_of_change": 0.32549113022511866, "market_dynamics": -0.272996, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.999868, "high": 9.039396, "low": 8.976729, "close": 9.011919, "volume": 0}, "trend_line": 8.532001, "activity_lines": {"activity_5": 8.861391, "activity_10": 8.823458, "activity_20": 8.793048, "activity_30": 8.684708}, "trend_signal": 1, "fair_value": 8.473211, "relative_strength": null, "rate_of_change": 0.336406811632294, "market_dynamics": -0.226648, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.915028, "high": 8.915028, "low": 8.727028, "close": 8.742935, "volume": 0}, "trend_line": 8.547465, "activity_lines": {"activity_5": 8.845869, "activity_10": 8.810056, "activity_20": 8.795849, "activity_30": 8.698316}, "trend_signal": 1, "fair_value": 8.480309, "relative_strength": null, "rate_of_change": 0.18124704861147437, "market_dynamics": -0.282895, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.710155, "high": 8.710155, "low": 8.628207, "close": 8.660023, "volume": 0}, "trend_line": 8.558267, "activity_lines": {"activity_5": 8.790048, "activity_10": 8.784044, "activity_20": 8.788876, "activity_30": 8.705578}, "trend_signal": 1, "fair_value": 8.484917, "relative_strength": null, "rate_of_change": 0.1263766508549608, "market_dynamics": -0.342505, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.61664, "high": 8.61664, "low": 8.284506, "close": 8.404535, "volume": 0}, "trend_line": 8.569253, "activity_lines": {"activity_5": 8.654752, "activity_10": 8.714436, "activity_20": 8.756006, "activity_30": 8.69566}, "trend_signal": 1, "fair_value": 8.482907, "relative_strength": null, "rate_of_change": 0.12836710983659486, "market_dynamics": -0.529822, "expectation": {"probability": 72.3958, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.368865, "high": 8.397305, "low": 8.368865, "close": 8.397305, "volume": 0}, "trend_line": 8.579651, "activity_lines": {"activity_5": 8.538835, "activity_10": 8.650416, "activity_20": 8.722459, "activity_30": 8.684567}, "trend_signal": 0, "fair_value": 8.48082, "relative_strength": null, "rate_of_change": 0.1213407983169636, "market_dynamics": -0.761408, "expectation": {"probability": 59.8266, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.342834, "high": 8.500947, "low": 8.342834, "close": 8.465756, "volume": 0}, "trend_line": 8.592536, "activity_lines": {"activity_5": 8.479639, "activity_10": 8.608513, "activity_20": 8.696026, "activity_30": 8.677219}, "trend_signal": 0, "fair_value": 8.480461, "relative_strength": null, "rate_of_change": 0.15018093393310172, "market_dynamics": -0.874672, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.437316, "high": 8.437316, "low": 8.320178, "close": 8.320178, "volume": 0}, "trend_line": 8.599873, "activity_lines": {"activity_5": 8.408328, "activity_10": 8.546399, "activity_20": 8.656014, "activity_30": 8.659647}, "trend_signal": 0, "fair_value": 8.476733, "relative_strength": null, "rate_of_change": 0.08538806238344192, "market_dynamics": -0.948595, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.300896, "high": 8.648453, "low": 8.300896, "close": 8.648453, "volume": 0}, "trend_line": 8.617915, "activity_lines": {"activity_5": 8.474626, "activity_10": 8.548204, "activity_20": 8.64883, "activity_30": 8.662781}, "trend_signal": 0, "fair_value": 8.480636, "relative_strength": null, "rate_of_change": 0.2097937957920942, "market_dynamics": -0.891582, "expectation": {"probability": 44.9527, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.601213, "high": 8.625315, "low": 8.537583, "close": 8.537583, "volume": 0}, "trend_line": 8.631137, "activity_lines": {"activity_5": 8.504739, "activity_10": 8.531613, "activity_20": 8.631303, "activity_30": 8.657599}, "trend_signal": 0, "fair_value": 8.481902, "relative_strength": null, "rate_of_change": 0.15342458123572503, "market_dynamics": -0.878858, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.566023, "high": 8.658761, "low": 8.544331, "close": 8.658761, "volume": 0}, "trend_line": 8.649238, "activity_lines": {"activity_5": 8.566374, "activity_10": 8.540578, "activity_20": 8.625961, "activity_30": 8.659381}, "trend_signal": 0, "fair_value": 8.485746, "relative_strength": null, "rate_of_change": 0.2097174451060121, "market_dynamics": -0.757499, "expectation": {"probability": 44.1997, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.568582, "high": 8.708214, "low": 8.544338, "close": 8.668941, "volume": 0}, "trend_line": 8.659166, "activity_lines": {"activity_5": 8.613972, "activity_10": 8.555886, "activity_20": 8.623374, "activity_30": 8.660652}, "trend_signal": 0, "fair_value": 8.489644, "relative_strength": null, "rate_of_change": 0.1147846781415933, "market_dynamics": -0.546769, "expectation": {"probability": 45.7917, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.703366, "high": 8.703366, "low": 8.618033, "close": 8.633549, "volume": 0}, "trend_line": 8.668658, "activity_lines": {"activity_5": 8.636227, "activity_10": 8.570996, "activity_20": 8.618613, "activity_30": 8.658999}, "trend_signal": 0, "fair_value": 8.492642, "relative_strength": null, "rate_of_change": 0.10961794704016338, "market_dynamics": -0.452557, "expectation": {"probability": 55.969, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.593793, "high": 8.593793, "low": 8.52058, "close": 8.53949, "volume": 19}, "trend_line": 8.6756, "activity_lines": {"activity_5": 8.606238, "activity_10": 8.570992, "activity_20": 8.60606, "activity_30": 8.650666}, "trend_signal": 0, "fair_value": 8.493598, "relative_strength": null, "rate_of_change": 0.08008159971241997, "market_dynamics": -0.326719, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.580217, "high": 8.682033, "low": 8.580217, "close": 8.682033, "volume": 0}, "trend_line": 8.684769, "activity_lines": {"activity_5": 8.631028, "activity_10": 8.599098, "activity_20": 8.608404, "activity_30": 8.651081}, "trend_signal": 0, "fair_value": 8.497367, "relative_strength": null, "rate_of_change": 0.10568721471713753, "market_dynamics": -0.233405, "expectation": {"probability": 44.4751, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.653913, "high": 8.653913, "low": 8.324223, "close": 8.324223, "volume": 0}, "trend_line": 8.678167, "activity_lines": {"activity_5": 8.526917, "activity_10": 8.557101, "activity_20": 8.577158, "activity_30": 8.62782}, "trend_signal": 0, "fair_value": 8.493972, "relative_strength": null, "rate_of_change": -0.07601814164543823, "market_dynamics": -0.410511, "expectation": {"probability": 57.6531, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.37125, "high": 8.37125, "low": 8.118164, "close": 8.187983, "volume": 5037}, "trend_line": 8.666911, "activity_lines": {"activity_5": 8.399696, "activity_10": 8.491662, "activity_20": 8.535817, "activity_30": 8.596195}, "trend_signal": 0, "fair_value": 8.488088, "relative_strength": -7.469318, "rate_of_change": -0.12970480978298168, "market_dynamics": -0.478477, "expectation": {"probability": 68.1275, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.285435, "high": 8.285435, "low": 8.235495, "close": 8.230647, "volume": 3940}, "trend_line": 8.652976, "activity_lines": {"activity_5": 8.318759, "activity_10": 8.439031, "activity_20": 8.501501, "activity_30": 8.568049}, "trend_signal": 0, "fair_value": 8.48323, "relative_strength": -6.971591, "rate_of_change": -0.16078392866847288, "market_dynamics": -0.517893, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.284465, "high": 8.284465, "low": 8.247617, "close": 8.249556, "volume": 0}, "trend_line": 8.638172, "activity_lines": {"activity_5": 8.270986, "activity_10": 8.391465, "activity_20": 8.470521, "activity_30": 8.542022}, "trend_signal": 0, "fair_value": 8.478903, "relative_strength": -6.691523, "rate_of_change": -0.17108564729637313, "market_dynamics": -0.666072, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.311615, "high": 8.328584, "low": 7.933926, "close": 7.933926, "volume": 0}, "trend_line": 8.613533, "activity_lines": {"activity_5": 8.137332, "activity_10": 8.293765, "activity_20": 8.411842, "activity_30": 8.496587}, "trend_signal": 0, "fair_value": 8.468994, "relative_strength": -3.432111, "rate_of_change": -0.28523395922193395, "market_dynamics": -0.678842, "expectation": {"probability": 68.2635, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.643506, "high": 7.73708, "low": 7.451509, "close": 7.637202, "volume": 0}, "trend_line": 8.566988, "activity_lines": {"activity_5": 7.954644, "activity_10": 8.153091, "activity_20": 8.328701, "activity_30": 8.433598}, "trend_signal": 0, "fair_value": 8.454141, "relative_strength": -5.857373, "rate_of_change": -0.540370600542194, "market_dynamics": -0.789665, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.818048, "high": 8.035741, "low": 7.818048, "close": 8.035741, "volume": 0}, "trend_line": 8.537509, "activity_lines": {"activity_5": 7.950603, "activity_10": 8.103452, "activity_20": 8.289558, "activity_30": 8.399324}, "trend_signal": 0, "fair_value": 8.4468, "relative_strength": -4.586107, "rate_of_change": -0.344099933372152, "market_dynamics": -0.828973, "expectation": {"probability": 47.0721, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.007136, "high": 8.075982, "low": 8.007136, "close": 8.016348, "volume": 0}, "trend_line": 8.508772, "activity_lines": {"activity_5": 7.950248, "activity_10": 8.0618, "activity_20": 8.253215, "activity_30": 8.3657}, "trend_signal": 0, "fair_value": 8.439379, "relative_strength": -6.324819, "rate_of_change": -0.3365970097366758, "market_dynamics": -0.902635, "expectation": {"probability": 61.3744, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.010529, "high": 8.264585, "low": 8.00956, "close": 8.264585, "volume": 0}, "trend_line": 8.490352, "activity_lines": {"activity_5": 8.046925, "activity_10": 8.076503, "activity_20": 8.243975, "activity_30": 8.349946}, "trend_signal": 0, "fair_value": 8.436416, "relative_strength": -5.402579, "rate_of_change": -0.2164824724413907, "market_dynamics": -0.786522, "expectation": {"probability": 46.9062, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.231617, "high": 8.23598, "low": 8.220434, "close": 8.231676, "volume": 0}, "trend_line": 8.471936, "activity_lines": {"activity_5": 8.13163, "activity_10": 8.090222, "activity_20": 8.233483, "activity_30": 8.333258}, "trend_signal": 0, "fair_value": 8.433004, "relative_strength": -5.286277, "rate_of_change": -0.21690502349019464, "market_dynamics": -0.679486, "expectation": {"probability": 60.5428, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.284465, "high": 8.296196, "low": 8.105081, "close": 8.296196, "volume": 0}, "trend_line": 8.450836, "activity_lines": {"activity_5": 8.217992, "activity_10": 8.123859, "activity_20": 8.229959, "activity_30": 8.32192}, "trend_signal": 0, "fair_value": 8.430761, "relative_strength": -5.908774, "rate_of_change": -0.24905759439163358, "market_dynamics": -0.554516, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.286909, "high": 8.293753, "low": 7.97604, "close": 7.97604, "volume": 0}, "trend_line": 8.423039, "activity_lines": {"activity_5": 8.153702, "activity_10": 8.099796, "activity_20": 8.196426, "activity_30": 8.291288}, "trend_signal": 0, "fair_value": 8.423427, "relative_strength": -9.790821, "rate_of_change": -0.3289260376133368, "market_dynamics": -0.485514, "expectation": {"probability": 59.8881, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.086506, "high": 8.291798, "low": 8.086506, "close": 8.291798, "volume": 3210}, "trend_line": 8.414332, "activity_lines": {"activity_5": 8.198645, "activity_10": 8.136998, "activity_20": 8.195296, "activity_30": 8.28282}, "trend_signal": 0, "fair_value": 8.421338, "relative_strength": -6.744882, "rate_of_change": -0.10337124166229499, "market_dynamics": -0.227367, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.25025, "high": 8.25025, "low": 8.200395, "close": 8.241452, "volume": 6304}, "trend_line": 8.397536, "activity_lines": {"activity_5": 8.208443, "activity_10": 8.163933, "activity_20": 8.189507, "activity_30": 8.271667}, "trend_signal": 0, "fair_value": 8.418527, "relative_strength": -7.915355, "rate_of_change": -0.19961180519142063, "market_dynamics": 0.0567, "expectation": {"probability": 60.7646, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.273224, "high": 8.374891, "low": 8.226788, "close": 8.226788, "volume": 4260}, "trend_line": 8.380716, "activity_lines": {"activity_5": 8.214895, "activity_10": 8.18835, "activity_20": 8.18426, "activity_30": 8.260651}, "trend_signal": 0, "fair_value": 8.415577, "relative_strength": -8.098114, "rate_of_change": -0.2002968489804741, "market_dynamics": 0.294986, "expectation": {"probability": 58.3012, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.276155, "high": 8.360227, "low": 8.276155, "close": 8.360227, "volume": 7980}, "trend_line": 8.362528, "activity_lines": {"activity_5": 8.266152, "activity_10": 8.231703, "activity_20": 8.193201, "activity_30": 8.259329}, "trend_signal": 0, "fair_value": 8.414738, "relative_strength": -5.74337, "rate_of_change": -0.21702203009862542, "market_dynamics": 0.706328, "expectation": {"probability": 44.6894, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.35534, "high": 8.380755, "low": 8.152003, "close": 8.221412, "volume": 12090}, "trend_line": 8.336178, "activity_lines": {"activity_5": 8.266869, "activity_10": 8.236672, "activity_20": 8.190343, "activity_30": 8.250225}, "trend_signal": 0, "fair_value": 8.411853, "relative_strength": -7.452808, "rate_of_change": -0.31509610490989076, "market_dynamics": 0.760602, "expectation": {"probability": 57.4138, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.187197, "high": 8.325035, "low": 8.187197, "close": 8.275667, "volume": 1608}, "trend_line": 8.320602, "activity_lines": {"activity_5": 8.269313, "activity_10": 8.248129, "activity_20": 8.194783, "activity_30": 8.246321}, "trend_signal": 0, "fair_value": 8.40985, "relative_strength": -7.004642, "rate_of_change": -0.1868482174924905, "market_dynamics": 0.764427, "expectation": {"probability": 44.7842, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.23412, "high": 8.269313, "low": 8.215547, "close": 8.257582, "volume": 0}, "trend_line": 8.307188, "activity_lines": {"activity_5": 8.266804, "activity_10": 8.251583, "activity_20": 8.199205, "activity_30": 8.242255}, "trend_signal": 0, "fair_value": 8.407643, "relative_strength": -8.275817, "rate_of_change": -0.1612142967539987, "market_dynamics": 0.700528, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.333344, "high": 8.333344, "low": 8.25856, "close": 8.272734, "volume": 0}, "trend_line": 8.302794, "activity_lines": {"activity_5": 8.26827, "activity_10": 8.25792, "activity_20": 8.206413, "activity_30": 8.240032}, "trend_signal": 0, "fair_value": 8.405716, "relative_strength": -8.447406, "rate_of_change": -0.052893951599501124, "market_dynamics": 0.61072, "expectation": {"probability": 44.8613, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.335787, "high": 8.370981, "low": 8.335787, "close": 8.367559, "volume": 1107}, "trend_line": 8.301803, "activity_lines": {"activity_5": 8.298282, "activity_10": 8.28075, "activity_20": 8.224601, "activity_30": 8.24421}, "trend_signal": 0, "fair_value": 8.405179, "relative_strength": -8.545597, "rate_of_change": -0.011935741149314944, "market_dynamics": 0.58989, "expectation": {"probability": 42.7256, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.366092, "high": 8.398353, "low": 8.142716, "close": 8.142716, "volume": 0}, "trend_line": 8.291035, "activity_lines": {"activity_5": 8.252857, "activity_10": 8.261403, "activity_20": 8.221168, "activity_30": 8.233947}, "trend_signal": 0, "fair_value": 8.401533, "relative_strength": -10.271197, "rate_of_change": -0.1297067636993889, "market_dynamics": 0.451638, "expectation": {"probability": 58.4722, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.260026, "high": 8.301084, "low": 8.209666, "close": 8.209666, "volume": 0}, "trend_line": 8.287351, "activity_lines": {"activity_5": 8.234995, "activity_10": 8.251198, "activity_20": 8.224328, "activity_30": 8.228697}, "trend_signal": 0, "fair_value": 8.398905, "relative_strength": -9.558304, "rate_of_change": -0.044433535740731694, "market_dynamics": 0.3162, "expectation": {"probability": 47.7698, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.166734, "high": 8.166734, "low": 8.093698, "close": 8.131697, "volume": 0}, "trend_line": 8.270126, "activity_lines": {"activity_5": 8.195543, "activity_10": 8.22831, "activity_20": 8.220161, "activity_30": 8.218655}, "trend_signal": 0, "fair_value": 8.395294, "relative_strength": -10.606458, "rate_of_change": -0.20784687410971037, "market_dynamics": 0.103293, "expectation": {"probability": 58.6252, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.14354, "high": 8.396206, "low": 8.14354, "close": 8.377454, "volume": 502}, "trend_line": 8.264788, "activity_lines": {"activity_5": 8.246403, "activity_10": 8.252101, "activity_20": 8.239962, "activity_30": 8.225579}, "trend_signal": 0, "fair_value": 8.395056, "relative_strength": -9.463357, "rate_of_change": -0.06454557040606232, "market_dynamics": 0.050148, "expectation": {"probability": 43.0124, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.295535, "high": 8.371532, "low": 8.288625, "close": 8.340936, "volume": 12652}, "trend_line": 8.254194, "activity_lines": {"activity_5": 8.278109, "activity_10": 8.266513, "activity_20": 8.254172, "activity_30": 8.230492}, "trend_signal": 0, "fair_value": 8.394344, "relative_strength": -8.311403, "rate_of_change": -0.12818235628063693, "market_dynamics": 0.323973, "expectation": {"probability": 61.0769, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.346363, "high": 8.362155, "low": 8.246679, "close": 8.362155, "volume": 2200}, "trend_line": 8.243968, "activity_lines": {"activity_5": 8.318663, "activity_10": 8.285133, "activity_20": 8.267052, "activity_30": 8.237457}, "trend_signal": 0, "fair_value": 8.393926, "relative_strength": -8.015306, "rate_of_change": -0.12388853472549109, "market_dynamics": 0.528529, "expectation": {"probability": 42.7338, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.348337, "high": 8.393739, "low": 8.323169, "close": 8.393739, "volume": 6660}, "trend_line": 8.235974, "activity_lines": {"activity_5": 8.355115, "activity_10": 8.306937, "activity_20": 8.281386, "activity_30": 8.24712}, "trend_signal": 1, "fair_value": 8.393924, "relative_strength": -8.078659, "rate_of_change": -0.09696786790050684, "market_dynamics": 0.879047, "expectation": {"probability": 39.2777, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.384855, "high": 8.384855, "low": 8.299482, "close": 8.361168, "volume": 41}, "trend_line": 8.23003, "activity_lines": {"activity_5": 8.368439, "activity_10": 8.320673, "activity_20": 8.290821, "activity_30": 8.255197}, "trend_signal": 1, "fair_value": 8.393509, "relative_strength": -7.454041, "rate_of_change": -0.07217118461036037, "market_dynamics": 0.933125, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.306391, "high": 8.389297, "low": 8.306391, "close": 8.382388, "volume": 122}, "trend_line": 8.220042, "activity_lines": {"activity_5": 8.373538, "activity_10": 8.336383, "activity_20": 8.301816, "activity_30": 8.265027}, "trend_signal": 1, "fair_value": 8.39337, "relative_strength": -7.602002, "rate_of_change": -0.12136043246500786, "market_dynamics": 0.820916, "expectation": {"probability": 39.8798, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.425322, "high": 8.480099, "low": 8.425322, "close": 8.452957, "volume": 0}, "trend_line": 8.224333, "activity_lines": {"activity_5": 8.401832, "activity_10": 8.36293, "activity_20": 8.318815, "activity_30": 8.280053}, "trend_signal": 1, "fair_value": 8.394106, "relative_strength": -8.537751, "rate_of_change": 0.05220167974811159, "market_dynamics": 0.867318, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.46332, "high": 8.46332, "low": 8.340936, "close": 8.287144, "volume": 344}, "trend_line": 8.227639, "activity_lines": {"activity_5": 8.367386, "activity_10": 8.357777, "activity_20": 8.319276, "activity_30": 8.284106}, "trend_signal": 1, "fair_value": 8.392801, "relative_strength": -9.393596, "rate_of_change": 0.0401977886839, "market_dynamics": 0.664725, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.334519, "high": 8.487008, "low": 8.334519, "close": 8.482566, "volume": 11833}, "trend_line": 8.236036, "activity_lines": {"activity_5": 8.403081, "activity_10": 8.385528, "activity_20": 8.336867, "activity_30": 8.300553}, "trend_signal": 1, "fair_value": 8.393883, "relative_strength": -6.234017, "rate_of_change": 0.1020584398513405, "market_dynamics": 0.765927, "expectation": {"probability": 39.3145, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.517604, "high": 11.509819, "low": 8.517604, "close": 11.509819, "volume": 6185}, "trend_line": 8.344711, "activity_lines": {"activity_5": 9.44194, "activity_10": 8.958728, "activity_20": 8.641859, "activity_30": 8.511764}, "trend_signal": 1, "fair_value": 8.430977, "relative_strength": 23.084179, "rate_of_change": 1.3195061313476513, "market_dynamics": 0.922177, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.654794, "high": 8.654794, "low": 8.439632, "close": 8.439632, "volume": 0}, "trend_line": 8.361568, "activity_lines": {"activity_5": 9.247492, "activity_10": 8.912292, "activity_20": 8.638889, "activity_30": 8.517888}, "trend_signal": 1, "fair_value": 8.431079, "relative_strength": -10.097412, "rate_of_change": 0.20200819417233143, "market_dynamics": 0.748375, "expectation": {"probability": 56.3197, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.398745, "high": 8.494687, "low": 8.398745, "close": 8.494687, "volume": 1}, "trend_line": 8.390151, "activity_lines": {"activity_5": 9.06758, "activity_10": 8.874735, "activity_20": 8.640148, "activity_30": 8.526477}, "trend_signal": 1, "fair_value": 8.431819, "relative_strength": -8.812629, "rate_of_change": 0.3418377988434628, "market_dynamics": 0.723527, "expectation": {"probability": 43.1304, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.507115, "high": 8.633382, "low": 8.507115, "close": 8.515069, "volume": 0}, "trend_line": 8.406129, "activity_lines": {"activity_5": 8.89168, "activity_10": 8.838088, "activity_20": 8.642709, "activity_30": 8.534536}, "trend_signal": 1, "fair_value": 8.432776, "relative_strength": -8.367603, "rate_of_change": 0.19043757376953635, "market_dynamics": 0.447671, "expectation": {"probability": 45.5907, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.487727, "high": 8.487727, "low": 8.452433, "close": 8.468837, "volume": 0}, "trend_line": 8.421212, "activity_lines": {"activity_5": 8.685174, "activity_10": 8.790255, "activity_20": 8.639468, "activity_30": 8.538582}, "trend_signal": 1, "fair_value": 8.433185, "relative_strength": -6.994028, "rate_of_change": 0.17942860500951893, "market_dynamics": 0.091568, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.515069, "high": 8.618965, "low": 8.515069, "close": 8.618965, "volume": 0}, "trend_line": 8.433024, "activity_lines": {"activity_5": 8.529626, "activity_10": 8.768353, "activity_20": 8.649605, "activity_30": 8.55134}, "trend_signal": 1, "fair_value": 8.435273, "relative_strength": -6.728604, "rate_of_change": 0.1402648454877878, "market_dynamics": -0.020942, "expectation": {"probability": 40.4056, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.536942, "high": 8.536942, "low": 8.419623, "close": 8.419623, "volume": 0}, "trend_line": 8.439289, "activity_lines": {"activity_5": 8.500354, "activity_10": 8.70552, "activity_20": 8.639036, "activity_30": 8.550475}, "trend_signal": 1, "fair_value": 8.435099, "relative_strength": -8.044289, "rate_of_change": 0.0742912625411816, "market_dynamics": -0.162542, "expectation": {"probability": 58.8467, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.340582, "high": 8.340582, "low": 8.264524, "close": 8.306778, "volume": 0}, "trend_line": 8.439642, "activity_lines": {"activity_5": 8.434801, "activity_10": 8.621492, "activity_20": 8.617021, "activity_30": 8.541926}, "trend_signal": 0, "fair_value": 8.433689, "relative_strength": -8.769552, "rate_of_change": 0.004182816822586777, "market_dynamics": -0.299558, "expectation": {"probability": 59.4538, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.329147, "high": 8.334617, "low": 8.288881, "close": 8.31672, "volume": 0}, "trend_line": 8.450998, "activity_lines": {"activity_5": 8.38509, "activity_10": 8.54193, "activity_20": 8.596242, "activity_30": 8.533996}, "trend_signal": 0, "fair_value": 8.432417, "relative_strength": -10.589654, "rate_of_change": 0.13455547048086913, "market_dynamics": -0.399882, "expectation": {"probability": 47.4038, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.273968, "high": 8.273968, "low": 8.23917, "close": 8.23917, "volume": 0}, "trend_line": 8.449244, "activity_lines": {"activity_5": 8.322752, "activity_10": 8.44773, "activity_20": 8.567249, "activity_30": 8.520329}, "trend_signal": 0, "fair_value": 8.430339, "relative_strength": -10.826751, "rate_of_change": -0.0207549451555903, "market_dynamics": -0.503289, "expectation": {"probability": 59.2262, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.328154, "high": 8.362455, "low": 8.279437, "close": 8.279437, "volume": 0}, "trend_line": 8.45051, "activity_lines": {"activity_5": 8.289147, "activity_10": 8.365277, "activity_20": 8.54195, "activity_30": 8.509374}, "trend_signal": 0, "fair_value": 8.428734, "relative_strength": -10.753019, "rate_of_change": 0.014983589064291708, "market_dynamics": -0.558748, "expectation": {"probability": 47.3108, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.274962, "high": 8.521531, "low": 8.274962, "close": 8.521531, "volume": 0}, "trend_line": 8.460335, "activity_lines": {"activity_5": 8.358875, "activity_10": 8.385575, "activity_20": 8.539004, "activity_30": 8.513956}, "trend_signal": 0, "fair_value": 8.429711, "relative_strength": -9.405367, "rate_of_change": 0.11626517216121966, "market_dynamics": -0.539854, "expectation": {"probability": 42.8016, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.491207, "high": 8.661221, "low": 8.429565, "close": 8.661221, "volume": 0}, "trend_line": 8.470368, "activity_lines": {"activity_5": 8.468373, "activity_10": 8.429782, "activity_20": 8.548676, "activity_30": 8.526917}, "trend_signal": 0, "fair_value": 8.432123, "relative_strength": -8.593329, "rate_of_change": 0.11858868472702272, "market_dynamics": -0.484126, "expectation": {"probability": 43.9466, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.641833, "high": 8.641833, "low": 8.453924, "close": 8.4062, "volume": 1414}, "trend_line": 8.476527, "activity_lines": {"activity_5": 8.469235, "activity_10": 8.424594, "activity_20": 8.532535, "activity_30": 8.522777}, "trend_signal": 0, "fair_value": 8.431855, "relative_strength": -10.15358, "rate_of_change": 0.07271230718665643, "market_dynamics": -0.392564, "expectation": {"probability": 60.5239, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.369414, "high": 8.372, "low": 8.344062, "close": 8.372, "volume": 0}, "trend_line": 8.479738, "activity_lines": {"activity_5": 8.452731, "activity_10": 8.415167, "activity_20": 8.512927, "activity_30": 8.516033}, "trend_signal": 0, "fair_value": 8.431245, "relative_strength": -10.886977, "rate_of_change": 0.0378810803056313, "market_dynamics": -0.408866, "expectation": {"probability": 59.6616, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.446, "high": 8.6115, "low": 8.329, "close": 8.6115, "volume": 5884}, "trend_line": 8.491536, "activity_lines": {"activity_5": 8.507205, "activity_10": 8.451046, "activity_20": 8.516232, "activity_30": 8.524534}, "trend_signal": 0, "fair_value": 8.433065, "relative_strength": -9.315995, "rate_of_change": 0.13913165713375392, "market_dynamics": -0.156102, "expectation": {"probability": 43.6557, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.6555, "high": 8.894, "low": 8.6555, "close": 8.89, "volume": 0}, "trend_line": 8.512111, "activity_lines": {"activity_5": 8.632375, "activity_10": 8.537697, "activity_20": 8.544869, "activity_30": 8.550241}, "trend_signal": 1, "fair_value": 8.437635, "relative_strength": -6.800274, "rate_of_change": 0.2423000974146597, "market_dynamics": 0.056035, "expectation": {"probability": 46.4901, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.922, "high": 9.036, "low": 8.922, "close": 9.0215, "volume": 0}, "trend_line": 8.533909, "activity_lines": {"activity_5": 8.776813, "activity_10": 8.639705, "activity_20": 8.583613, "activity_30": 8.583105}, "trend_signal": 1, "fair_value": 8.443415, "relative_strength": -7.27279, "rate_of_change": 0.2560821868981578, "market_dynamics": 0.294146, "expectation": {"probability": 47.871, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.04, "high": 9.199, "low": 8.9935, "close": 9.199, "volume": 0}, "trend_line": 8.569119, "activity_lines": {"activity_5": 8.9564, "activity_10": 8.760991, "activity_20": 8.636554, "activity_30": 8.626014}, "trend_signal": 1, "fair_value": 8.450823, "relative_strength": -7.107554, "rate_of_change": 0.4125893538354003, "market_dynamics": 0.679031, "expectation": {"probability": 49.8759, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.1305, "high": 9.1305, "low": 8.937, "close": 8.9725, "volume": 246}, "trend_line": 8.594546, "activity_lines": {"activity_5": 9.007633, "activity_10": 8.825054, "activity_20": 8.663581, "activity_30": 8.652039}, "trend_signal": 1, "fair_value": 8.455888, "relative_strength": -3.704986, "rate_of_change": 0.29672828677018903, "market_dynamics": 0.713388, "expectation": {"probability": 58.6121, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.7435, "high": 8.878, "low": 8.708, "close": 8.748, "volume": 1110}, "trend_line": 8.61509, "activity_lines": {"activity_5": 8.944, "activity_10": 8.834965, "activity_20": 8.666894, "activity_30": 8.661939}, "trend_signal": 1, "fair_value": 8.458697, "relative_strength": -5.706306, "rate_of_change": 0.23903531379087395, "market_dynamics": 0.716608, "expectation": {"probability": 56.7827, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.763, "high": 8.763, "low": 8.412, "close": 8.412, "volume": 1557}, "trend_line": 8.616241, "activity_lines": {"activity_5": 8.759267, "activity_10": 8.775266, "activity_20": 8.651359, "activity_30": 8.648836}, "trend_signal": 1, "fair_value": 8.458252, "relative_strength": -5.985801, "rate_of_change": 0.013360278302375532, "market_dynamics": 0.562383, "expectation": {"probability": 59.6457, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.3545, "high": 8.3545, "low": 8.272, "close": 8.272, "volume": 0}, "trend_line": 8.613944, "activity_lines": {"activity_5": 8.559733, "activity_10": 8.692104, "activity_20": 8.622622, "activity_30": 8.626627}, "trend_signal": 0, "fair_value": 8.456495, "relative_strength": -7.764398, "rate_of_change": -0.026658957194911764, "market_dynamics": 0.236683, "expectation": {"probability": 59.8312, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.406, "high": 8.5985, "low": 8.406, "close": 8.5985, "volume": 0}, "trend_line": 8.621822, "activity_lines": {"activity_5": 8.519, "activity_10": 8.675382, "activity_20": 8.626041, "activity_30": 8.625631}, "trend_signal": 0, "fair_value": 8.457822, "relative_strength": -8.115186, "rate_of_change": 0.09145636423918974, "market_dynamics": 0.036555, "expectation": {"probability": 48.3994, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.572, "high": 8.7525, "low": 8.572, "close": 8.7525, "volume": 0}, "trend_line": 8.63378, "activity_lines": {"activity_5": 8.569633, "activity_10": 8.683164, "activity_20": 8.643729, "activity_30": 8.634062}, "trend_signal": 0, "fair_value": 8.460551, "relative_strength": -7.654343, "rate_of_change": 0.13869458218923927, "market_dynamics": -0.091237, "expectation": {"probability": 45.807, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.7075, "high": 8.9905, "low": 8.7075, "close": 8.9905, "volume": 0}, "trend_line": 8.654758, "activity_lines": {"activity_5": 8.714267, "activity_10": 8.7273, "activity_20": 8.682734, "activity_30": 8.657076}, "trend_signal": 1, "fair_value": 8.465412, "relative_strength": -5.479244, "rate_of_change": 0.24297584603730346, "market_dynamics": -0.048133, "expectation": {"probability": 43.3544, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.0045, "high": 9.049, "low": 8.823, "close": 8.84, "volume": 12356}, "trend_line": 8.670012, "activity_lines": {"activity_5": 8.792567, "activity_10": 8.737182, "activity_20": 8.705635, "activity_30": 8.669027}, "trend_signal": 0, "fair_value": 8.468818, "relative_strength": -4.269883, "rate_of_change": 0.1762498731911458, "market_dynamics": 0.174162, "expectation": {"probability": 57.68, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.7695, "high": 8.862, "low": 8.7695, "close": 8.862, "volume": 0}, "trend_line": 8.683647, "activity_lines": {"activity_5": 8.849667, "activity_10": 8.751973, "activity_20": 8.72863, "activity_30": 8.681413}, "trend_signal": 0, "fair_value": 8.47236, "relative_strength": -3.669527, "rate_of_change": 0.15726621831666127, "market_dynamics": 0.236704, "expectation": {"probability": 48.7337, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.802, "high": 8.966, "low": 8.802, "close": 8.8945, "volume": 0}, "trend_line": 8.703892, "activity_lines": {"activity_5": 8.878267, "activity_10": 8.775573, "activity_20": 8.752076, "activity_30": 8.695017}, "trend_signal": 0, "fair_value": 8.476129, "relative_strength": -1.882654, "rate_of_change": 0.23313937104996527, "market_dynamics": 0.273364, "expectation": {"probability": 49.7366, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.899, "high": 8.932, "low": 8.826, "close": 8.826, "volume": 0}, "trend_line": 8.71534, "activity_lines": {"activity_5": 8.8643, "activity_10": 8.792255, "activity_20": 8.766247, "activity_30": 8.702895}, "trend_signal": 0, "fair_value": 8.479225, "relative_strength": -2.087853, "rate_of_change": 0.13152736729729275, "market_dynamics": 0.168013, "expectation": {"probability": 58.8502, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.815, "high": 8.92, "low": 8.815, "close": 8.911, "volume": 44}, "trend_line": 8.628712, "activity_lines": {"activity_5": 8.873767, "activity_10": 8.827055, "activity_20": 8.785719, "activity_30": 8.715518}, "trend_signal": 1, "fair_value": 8.483013, "relative_strength": -3.570391, "rate_of_change": -0.9939715490158648, "market_dynamics": 0.008687, "expectation": {"probability": 48.2726, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.9815, "high": 9.022, "low": 8.918, "close": 8.918, "volume": 3060}, "trend_line": 8.644658, "activity_lines": {"activity_5": 8.890867, "activity_10": 8.860164, "activity_20": 8.802851, "activity_30": 8.734182}, "trend_signal": 1, "fair_value": 8.486795, "relative_strength": -2.778828, "rate_of_change": 0.1848016250861029, "market_dynamics": -0.013256, "expectation": {"probability": 45.2514, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/be2883f5-7d3a-4ce4-a786-da3052aa9758/", "share_image": "https://sharemaestro.com/terminal/be2883f5-7d3a-4ce4-a786-da3052aa9758/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}