{"ticker": {"uuid": "be296a25-38a8-4a4f-ad28-ddb32e766354", "symbol": "PCN", "name": "PIMCO Corporate & Income Strategy Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PCN rose 1.46%, moving from 11.65 to 11.82. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.06 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is positive at 67.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.82"}, {"label": "12-Week Change", "value": "1.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 67.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.06"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.75, "high": 11.83, "low": 11.655, "close": 11.82, "volume": 1146698}, "trend_line": 11.98883, "activity_lines": {"activity_5": 11.80274, "activity_10": 11.823458, "activity_20": 11.854714, "activity_30": 11.929236}, "trend_signal": 0, "fair_value": 11.172013, "relative_strength": -13.06287, "rate_of_change": -0.13982621634523884, "market_dynamics": -0.547206, "expectation": {"probability": 67.807, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.535173, "high": 9.70518, "low": 9.187767, "close": 9.2469, "volume": 815969}, "trend_line": 9.133047, "activity_lines": {"activity_5": 9.2862, "activity_10": 9.287935, "activity_20": 9.278966, "activity_30": 9.246523}, "trend_signal": 1, "fair_value": 9.799794, "relative_strength": -4.926902, "rate_of_change": 0.31358129943915836, "market_dynamics": -0.415315, "expectation": {"probability": 53.9047, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.246878, "high": 9.579795, "low": 9.187745, "close": 9.4908, "volume": 692703}, "trend_line": 9.16858, "activity_lines": {"activity_5": 9.358713, "activity_10": 9.32736, "activity_20": 9.292879, "activity_30": 9.269604}, "trend_signal": 1, "fair_value": 9.803479, "relative_strength": -4.811477, "rate_of_change": 0.389059642417267, "market_dynamics": -0.039584, "expectation": {"probability": 55.7338, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.498177, "high": 9.719924, "low": 9.468684, "close": 9.6534, "volume": 386857}, "trend_line": 9.20083, "activity_lines": {"activity_5": 9.47002, "activity_10": 9.391309, "activity_20": 9.322246, "activity_30": 9.300883}, "trend_signal": 1, "fair_value": 9.808638, "relative_strength": -1.741754, "rate_of_change": 0.3517447630930792, "market_dynamics": 0.336905, "expectation": {"probability": 54.5633, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.609092, "high": 9.771782, "low": 9.601701, "close": 9.6904, "volume": 429556}, "trend_line": 9.229043, "activity_lines": {"activity_5": 9.564973, "activity_10": 9.454024, "activity_20": 9.356082, "activity_30": 9.332468}, "trend_signal": 1, "fair_value": 9.813101, "relative_strength": -3.558491, "rate_of_change": 0.30663537963423876, "market_dynamics": 0.628009, "expectation": {"probability": 55.3432, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.749502, "high": 9.97125, "low": 9.690369, "close": 9.9269, "volume": 678624}, "trend_line": 9.26554, "activity_lines": {"activity_5": 9.705653, "activity_10": 9.550311, "activity_20": 9.412884, "activity_30": 9.377491}, "trend_signal": 1, "fair_value": 9.820255, "relative_strength": -0.161173, "rate_of_change": 0.3954581206306969, "market_dynamics": 1.064048, "expectation": {"probability": 55.4111, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.023362, "high": 10.269288, "low": 9.926481, "close": 9.9861, "volume": 754122}, "trend_line": 9.307747, "activity_lines": {"activity_5": 9.833793, "activity_10": 9.646144, "activity_20": 9.473687, "activity_30": 9.423979}, "trend_signal": 1, "fair_value": 9.828477, "relative_strength": -1.961082, "rate_of_change": 0.4555266071918228, "market_dynamics": 1.274871, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.933905, "high": 10.079522, "low": 9.769954, "close": 9.919, "volume": 940383}, "trend_line": 9.358007, "activity_lines": {"activity_5": 9.890287, "activity_10": 9.720255, "activity_20": 9.525535, "activity_30": 9.463415}, "trend_signal": 1, "fair_value": 9.835436, "relative_strength": -3.194612, "rate_of_change": 0.5399802981322951, "market_dynamics": 1.479409, "expectation": {"probability": 54.4532, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.948775, "high": 10.269223, "low": 9.939385, "close": 10.1947, "volume": 518324}, "trend_line": 9.42073, "activity_lines": {"activity_5": 10.010133, "activity_10": 9.832505, "activity_20": 9.602688, "activity_30": 9.517395}, "trend_signal": 1, "fair_value": 9.845465, "relative_strength": -1.525619, "rate_of_change": 0.6702602381041186, "market_dynamics": 1.542631, "expectation": {"probability": 56.1912, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.179802, "high": 10.409332, "low": 9.986043, "close": 10.3363, "volume": 602172}, "trend_line": 9.472507, "activity_lines": {"activity_5": 10.141093, "activity_10": 9.952836, "activity_20": 9.68886, "activity_30": 9.576464}, "trend_signal": 1, "fair_value": 9.852711, "relative_strength": 2.108853, "rate_of_change": 0.5496070898964254, "market_dynamics": 1.482427, "expectation": {"probability": 58.0943, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.481107, "high": 10.879314, "low": 10.259914, "close": 10.421, "volume": 934419}, "trend_line": 9.523083, "activity_lines": {"activity_5": 10.257227, "activity_10": 10.067795, "activity_20": 9.777478, "activity_30": 9.637657}, "trend_signal": 1, "fair_value": 9.86126, "relative_strength": 3.170751, "rate_of_change": 0.5339241237826429, "market_dynamics": 1.500354, "expectation": {"probability": 59.0426, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.435959, "high": 10.635061, "low": 10.180507, "close": 10.2331, "volume": 874171}, "trend_line": 9.558197, "activity_lines": {"activity_5": 10.277787, "activity_10": 10.130804, "activity_20": 9.840703, "activity_30": 9.683465}, "trend_signal": 1, "fair_value": 9.869806, "relative_strength": 3.414612, "rate_of_change": 0.3687251281964054, "market_dynamics": 1.492644, "expectation": {"probability": 57.5051, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.233087, "high": 10.293193, "low": 9.992662, "close": 10.2406, "volume": 590195}, "trend_line": 9.583417, "activity_lines": {"activity_5": 10.28438, "activity_10": 10.177245, "activity_20": 9.898897, "activity_30": 9.727491}, "trend_signal": 1, "fair_value": 9.878036, "relative_strength": 2.710249, "rate_of_change": 0.26385729442488903, "market_dynamics": 1.423821, "expectation": {"probability": 58.8067, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.293247, "high": 10.473566, "low": 10.23314, "close": 10.3233, "volume": 756650}, "trend_line": 9.599123, "activity_lines": {"activity_5": 10.2971, "activity_10": 10.225091, "activity_20": 9.960076, "activity_30": 9.775225}, "trend_signal": 1, "fair_value": 9.886359, "relative_strength": 1.018769, "rate_of_change": 0.16388726484509414, "market_dynamics": 1.407692, "expectation": {"probability": 58.9243, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.452259, "high": 10.65676, "low": 10.452259, "close": 10.528, "volume": 701553}, "trend_line": 9.623957, "activity_lines": {"activity_5": 10.36948, "activity_10": 10.297975, "activity_20": 10.035476, "activity_30": 9.835152}, "trend_signal": 1, "fair_value": 9.895657, "relative_strength": 4.241628, "rate_of_change": 0.2587111343400875, "market_dynamics": 1.331867, "expectation": {"probability": 59.0218, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.505263, "high": 10.558282, "low": 10.24017, "close": 10.4068, "volume": 653607}, "trend_line": 9.65141, "activity_lines": {"activity_5": 10.38868, "activity_10": 10.333593, "activity_20": 10.092875, "activity_30": 9.885658}, "trend_signal": 1, "fair_value": 9.903738, "relative_strength": 3.093061, "rate_of_change": 0.28525688549937933, "market_dynamics": 1.317478, "expectation": {"probability": 56.9935, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.399298, "high": 10.588652, "low": 10.088759, "close": 10.1645, "volume": 620152}, "trend_line": 9.675303, "activity_lines": {"activity_5": 10.32806, "activity_10": 10.316431, "activity_20": 10.121974, "activity_30": 9.918761}, "trend_signal": 1, "fair_value": 9.912834, "relative_strength": 3.629519, "rate_of_change": 0.24755968298931738, "market_dynamics": 1.078608, "expectation": {"probability": 56.7446, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.088723, "high": 10.187187, "low": 9.126811, "close": 9.2177, "volume": 1898878}, "trend_line": 9.6586, "activity_lines": {"activity_5": 9.956413, "activity_10": 10.12388, "activity_20": 10.057559, "activity_30": 9.889238}, "trend_signal": 1, "fair_value": 9.914026, "relative_strength": -5.284701, "rate_of_change": -0.17263542030673035, "market_dynamics": 0.588694, "expectation": {"probability": 54.6436, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.194934, "high": 9.278249, "low": 8.498118, "close": 8.6496, "volume": 1536968}, "trend_line": 9.63836, "activity_lines": {"activity_5": 9.463593, "activity_10": 9.840789, "activity_20": 9.939239, "activity_30": 9.824142}, "trend_signal": 0, "fair_value": 9.909843, "relative_strength": -11.334705, "rate_of_change": -0.20955417969477325, "market_dynamics": 0.008418, "expectation": {"probability": 50.9475, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.695696, "high": 8.978669, "low": 8.657456, "close": 8.6804, "volume": 1076442}, "trend_line": 9.622507, "activity_lines": {"activity_5": 9.09262, "activity_10": 9.591391, "activity_20": 9.826583, "activity_30": 9.762338}, "trend_signal": 0, "fair_value": 9.906929, "relative_strength": -11.209385, "rate_of_change": -0.164478189235512, "market_dynamics": -0.628189, "expectation": {"probability": 50.6363, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.680388, "high": 8.764515, "low": 8.182049, "close": 8.2674, "volume": 1296220}, "trend_line": 9.603203, "activity_lines": {"activity_5": 8.707153, "activity_10": 9.297009, "activity_20": 9.677039, "activity_30": 9.674911}, "trend_signal": 0, "fair_value": 9.9017, "relative_strength": -13.178705, "rate_of_change": -0.20061300033348883, "market_dynamics": -0.902107, "expectation": {"probability": 48.189, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.221451, "high": 8.649731, "low": 8.198507, "close": 8.5809, "volume": 909380}, "trend_line": 9.58835, "activity_lines": {"activity_5": 8.568813, "activity_10": 9.098784, "activity_20": 9.562949, "activity_30": 9.608956}, "trend_signal": 0, "fair_value": 9.900069, "relative_strength": -7.497757, "rate_of_change": -0.15466714595120448, "market_dynamics": -1.042141, "expectation": {"probability": 50.3612, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.626835, "high": 9.52164, "low": 8.542708, "close": 9.4834, "volume": 1855940}, "trend_line": 9.597343, "activity_lines": {"activity_5": 8.83688, "activity_10": 9.094689, "activity_20": 9.537983, "activity_30": 9.602185}, "trend_signal": 0, "fair_value": 9.901342, "relative_strength": -3.350328, "rate_of_change": 0.09379090250147576, "market_dynamics": -0.87153, "expectation": {"probability": 51.0183, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.609882, "high": 9.741101, "low": 9.231662, "close": 9.3706, "volume": 1054482}, "trend_line": 9.602513, "activity_lines": {"activity_5": 9.049633, "activity_10": 9.083853, "activity_20": 9.502309, "activity_30": 9.587557}, "trend_signal": 0, "fair_value": 9.900329, "relative_strength": -5.773275, "rate_of_change": 0.053869076055734114, "market_dynamics": -0.742961, "expectation": {"probability": 49.0443, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.339743, "high": 9.514342, "low": 9.247117, "close": 9.4864, "volume": 905740}, "trend_line": 9.612997, "activity_lines": {"activity_5": 9.25292, "activity_10": 9.111393, "activity_20": 9.47901, "activity_30": 9.580066}, "trend_signal": 0, "fair_value": 9.899128, "relative_strength": -6.717908, "rate_of_change": 0.10917975325833913, "market_dynamics": -0.628522, "expectation": {"probability": 50.9872, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.48635, "high": 9.509506, "low": 9.339694, "close": 9.4246, "volume": 586650}, "trend_line": 9.61682, "activity_lines": {"activity_5": 9.381873, "activity_10": 9.146635, "activity_20": 9.450798, "activity_30": 9.567911}, "trend_signal": 0, "fair_value": 9.897978, "relative_strength": -8.14709, "rate_of_change": 0.039769075138591806, "market_dynamics": -0.50635, "expectation": {"probability": 49.1932, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.416924, "high": 9.579019, "low": 9.386049, "close": 9.5713, "volume": 737771}, "trend_line": 9.62045, "activity_lines": {"activity_5": 9.48258, "activity_10": 9.226407, "activity_20": 9.438948, "activity_30": 9.564974}, "trend_signal": 0, "fair_value": 9.895312, "relative_strength": -7.392072, "rate_of_change": 0.03774636522259287, "market_dynamics": -0.550095, "expectation": {"probability": 50.8401, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.657934, "high": 9.930537, "low": 9.556681, "close": 9.6813, "volume": 1058287}, "trend_line": 9.634503, "activity_lines": {"activity_5": 9.553927, "activity_10": 9.336965, "activity_20": 9.43955, "activity_30": 9.5689}, "trend_signal": 0, "fair_value": 9.893795, "relative_strength": -6.409567, "rate_of_change": 0.1460742480861138, "market_dynamics": -0.411464, "expectation": {"probability": 54.493, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.650157, "high": 9.844873, "low": 9.276301, "close": 9.6891, "volume": 1637008}, "trend_line": 9.650037, "activity_lines": {"activity_5": 9.61468, "activity_10": 9.440513, "activity_20": 9.442027, "activity_30": 9.572422}, "trend_signal": 0, "fair_value": 9.891129, "relative_strength": -8.336005, "rate_of_change": 0.16123301845459828, "market_dynamics": -0.18757, "expectation": {"probability": 55.3183, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.66564, "high": 9.696795, "low": 9.400828, "close": 9.5566, "volume": 1350548}, "trend_line": 9.66213, "activity_lines": {"activity_5": 9.610033, "activity_10": 9.501069, "activity_20": 9.434292, "activity_30": 9.566394}, "trend_signal": 0, "fair_value": 9.888438, "relative_strength": -10.251177, "rate_of_change": 0.12531558169155343, "market_dynamics": 0.032017, "expectation": {"probability": 52.0636, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.580025, "high": 9.696855, "low": 9.517716, "close": 9.6657, "volume": 1286360}, "trend_line": 9.66956, "activity_lines": {"activity_5": 9.637073, "activity_10": 9.565531, "activity_20": 9.44066, "activity_30": 9.566625}, "trend_signal": 0, "fair_value": 9.885847, "relative_strength": -9.409205, "rate_of_change": 0.07689815806660807, "market_dynamics": 0.22199, "expectation": {"probability": 54.8974, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.572219, "high": 9.821454, "low": 9.572219, "close": 9.7903, "volume": 978729}, "trend_line": 9.687673, "activity_lines": {"activity_5": 9.689573, "activity_10": 9.627224, "activity_20": 9.462492, "activity_30": 9.574414}, "trend_signal": 0, "fair_value": 9.884055, "relative_strength": -6.627823, "rate_of_change": 0.18731979531643217, "market_dynamics": 0.355328, "expectation": {"probability": 57.9116, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.901168, "high": 10.21549, "low": 9.783297, "close": 10.1762, "volume": 1503114}, "trend_line": 9.71052, "activity_lines": {"activity_5": 9.856107, "activity_10": 9.737091, "activity_20": 9.523185, "activity_30": 9.605932}, "trend_signal": 0, "fair_value": 9.885289, "relative_strength": -4.621512, "rate_of_change": 0.23583578842928024, "market_dynamics": 0.5566, "expectation": {"probability": 55.076, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.191946, "high": 10.223378, "low": 10.003351, "close": 10.0505, "volume": 1246785}, "trend_line": 9.723757, "activity_lines": {"activity_5": 9.947747, "activity_10": 9.811507, "activity_20": 9.572213, "activity_30": 9.627866}, "trend_signal": 0, "fair_value": 9.885415, "relative_strength": -6.705184, "rate_of_change": 0.13631607782075691, "market_dynamics": 0.705853, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.097638, "high": 10.278374, "low": 10.019057, "close": 10.2548, "volume": 1129534}, "trend_line": 9.74257, "activity_lines": {"activity_5": 10.083393, "activity_10": 9.910707, "activity_20": 9.641998, "activity_30": 9.662127}, "trend_signal": 0, "fair_value": 9.886362, "relative_strength": -5.562043, "rate_of_change": 0.19347460040393588, "market_dynamics": 0.848155, "expectation": {"probability": 53.9533, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.26262, "high": 10.62409, "low": 10.26262, "close": 10.5848, "volume": 1127874}, "trend_line": 9.7645, "activity_lines": {"activity_5": 10.282493, "activity_10": 10.055936, "activity_20": 9.744511, "activity_30": 9.716465}, "trend_signal": 0, "fair_value": 9.889272, "relative_strength": -3.654703, "rate_of_change": 0.22509461055962993, "market_dynamics": 1.037976, "expectation": {"probability": 53.9722, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.68209, "high": 10.745486, "low": 10.507754, "close": 10.5553, "volume": 1146597}, "trend_line": 9.783473, "activity_lines": {"activity_5": 10.410487, "activity_10": 10.174707, "activity_20": 9.843368, "activity_30": 9.767484}, "trend_signal": 0, "fair_value": 9.890628, "relative_strength": -4.966381, "rate_of_change": 0.19430590404015358, "market_dynamics": 1.045077, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.539504, "high": 10.610824, "low": 10.46026, "close": 10.6029, "volume": 727193}, "trend_line": 9.80627, "activity_lines": {"activity_5": 10.503347, "activity_10": 10.284242, "activity_20": 9.944897, "activity_30": 9.82035}, "trend_signal": 1, "fair_value": 9.891529, "relative_strength": -3.992854, "rate_of_change": 0.23301541282935867, "market_dynamics": 1.085108, "expectation": {"probability": 54.9605, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.642502, "high": 10.690049, "low": 10.579107, "close": 10.6742, "volume": 611311}, "trend_line": 9.822253, "activity_lines": {"activity_5": 10.591527, "activity_10": 10.389984, "activity_20": 10.04662, "activity_30": 9.876346}, "trend_signal": 1, "fair_value": 9.894443, "relative_strength": -4.670684, "rate_of_change": 0.1629875579603693, "market_dynamics": 1.110744, "expectation": {"probability": 55.9859, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.6821, "high": 10.705873, "low": 10.571158, "close": 10.6821, "volume": 768254}, "trend_line": 9.83378, "activity_lines": {"activity_5": 10.64076, "activity_10": 10.479251, "activity_20": 10.139455, "activity_30": 9.93182}, "trend_signal": 1, "fair_value": 9.897976, "relative_strength": -5.233955, "rate_of_change": 0.1173559671085743, "market_dynamics": 1.091063, "expectation": {"probability": 57.2244, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.707465, "high": 10.851297, "low": 10.655047, "close": 10.7634, "volume": 1048529}, "trend_line": 9.845193, "activity_lines": {"activity_5": 10.688607, "activity_10": 10.562836, "activity_20": 10.230501, "activity_30": 9.991795}, "trend_signal": 1, "fair_value": 9.901831, "relative_strength": -4.023022, "rate_of_change": 0.11605913494098129, "market_dynamics": 1.152971, "expectation": {"probability": 57.444, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.755397, "high": 11.059041, "low": 10.731425, "close": 10.9232, "volume": 930373}, "trend_line": 9.868197, "activity_lines": {"activity_5": 10.777813, "activity_10": 10.655518, "activity_20": 10.32488, "activity_30": 10.061344}, "trend_signal": 1, "fair_value": 9.906863, "relative_strength": -2.337334, "rate_of_change": 0.23365717665463998, "market_dynamics": 1.246901, "expectation": {"probability": 58.6766, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.963103, "high": 11.074972, "low": 10.835254, "close": 11.051, "volume": 894042}, "trend_line": 9.89521, "activity_lines": {"activity_5": 10.885093, "activity_10": 10.750838, "activity_20": 10.420277, "activity_30": 10.137654}, "trend_signal": 1, "fair_value": 9.911951, "relative_strength": -3.226708, "rate_of_change": 0.2737379482797129, "market_dynamics": 1.318364, "expectation": {"probability": 58.7669, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.067013, "high": 11.1629, "low": 11.059022, "close": 11.1629, "volume": 779482}, "trend_line": 9.923197, "activity_lines": {"activity_5": 10.9998, "activity_10": 10.850598, "activity_20": 10.518866, "activity_30": 10.21944}, "trend_signal": 1, "fair_value": 9.917031, "relative_strength": -2.506383, "rate_of_change": 0.2828338155531771, "market_dynamics": 1.369566, "expectation": {"probability": 58.8569, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.162888, "high": 11.3227, "low": 11.106953, "close": 11.3227, "volume": 1148839}, "trend_line": 9.949687, "activity_lines": {"activity_5": 11.135193, "activity_10": 10.959187, "activity_20": 10.624139, "activity_30": 10.309731}, "trend_signal": 1, "fair_value": 9.921101, "relative_strength": -0.137551, "rate_of_change": 0.2669502580670402, "market_dynamics": 1.431423, "expectation": {"probability": 58.9465, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.414428, "high": 11.461471, "low": 10.536395, "close": 10.77, "volume": 1892860}, "trend_line": 9.961793, "activity_lines": {"activity_5": 11.043647, "activity_10": 10.947869, "activity_20": 10.66803, "activity_30": 10.362654}, "trend_signal": 1, "fair_value": 9.921437, "relative_strength": -3.468153, "rate_of_change": 0.12167216918481237, "market_dynamics": 1.330321, "expectation": {"probability": 56.1411, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.802303, "high": 10.834444, "low": 10.14337, "close": 10.3512, "volume": 1766384}, "trend_line": 9.968017, "activity_lines": {"activity_5": 10.81206, "activity_10": 10.857038, "activity_20": 10.665629, "activity_30": 10.387777}, "trend_signal": 1, "fair_value": 9.918972, "relative_strength": -4.141041, "rate_of_change": 0.06247871241652545, "market_dynamics": 0.982752, "expectation": {"probability": 55.0087, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.407494, "high": 10.423605, "low": 9.924174, "close": 10.19, "volume": 2639421}, "trend_line": 10.000427, "activity_lines": {"activity_5": 10.564873, "activity_10": 10.740609, "activity_20": 10.644161, "activity_30": 10.402099}, "trend_signal": 1, "fair_value": 9.915013, "relative_strength": -7.849871, "rate_of_change": 0.32513989492594664, "market_dynamics": 0.557859, "expectation": {"probability": 53.7592, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.230293, "high": 10.3914, "low": 10.173906, "close": 10.3914, "volume": 1397084}, "trend_line": 10.058487, "activity_lines": {"activity_5": 10.44222, "activity_10": 10.668305, "activity_20": 10.639452, "activity_30": 10.427323}, "trend_signal": 1, "fair_value": 9.909771, "relative_strength": -6.341906, "rate_of_change": 0.5805752094385502, "market_dynamics": -0.005429, "expectation": {"probability": 53.3828, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.51657, "high": 10.646605, "low": 10.223991, "close": 10.2565, "volume": 1156571}, "trend_line": 10.111023, "activity_lines": {"activity_5": 10.326033, "activity_10": 10.576616, "activity_20": 10.618551, "activity_30": 10.440098}, "trend_signal": 1, "fair_value": 9.905747, "relative_strength": -9.000105, "rate_of_change": 0.5223051936141083, "market_dynamics": -0.462572, "expectation": {"probability": 52.2747, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.272738, "high": 10.443327, "low": 10.24023, "close": 10.4109, "volume": 903510}, "trend_line": 10.182473, "activity_lines": {"activity_5": 10.332393, "activity_10": 10.520738, "activity_20": 10.609022, "activity_30": 10.459445}, "trend_signal": 1, "fair_value": 9.901786, "relative_strength": -8.914643, "rate_of_change": 0.7066545096376545, "market_dynamics": -0.653148, "expectation": {"probability": 53.0671, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.459664, "high": 10.605953, "low": 10.435283, "close": 10.5003, "volume": 949713}, "trend_line": 10.246453, "activity_lines": {"activity_5": 10.392493, "activity_10": 10.487524, "activity_20": 10.604459, "activity_30": 10.47995}, "trend_signal": 1, "fair_value": 9.89774, "relative_strength": -7.935964, "rate_of_change": 0.6283345902316737, "market_dynamics": -0.750656, "expectation": {"probability": 53.0671, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.53282, "high": 10.6466, "low": 10.435293, "close": 10.6466, "volume": 677870}, "trend_line": 10.285227, "activity_lines": {"activity_5": 10.49142, "activity_10": 10.488598, "activity_20": 10.610448, "activity_30": 10.505766}, "trend_signal": 1, "fair_value": 9.893626, "relative_strength": -6.10244, "rate_of_change": 0.37841387648974806, "market_dynamics": -0.780911, "expectation": {"probability": 53.1635, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.679111, "high": 10.87335, "low": 10.662856, "close": 10.8254, "volume": 1047170}, "trend_line": 10.33372, "activity_lines": {"activity_5": 10.619507, "activity_10": 10.529535, "activity_20": 10.631225, "activity_30": 10.540615}, "trend_signal": 1, "fair_value": 9.890186, "relative_strength": -5.581692, "rate_of_change": 0.4714820586847406, "market_dynamics": -0.654968, "expectation": {"probability": 53.4645, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.917943, "high": 10.958926, "low": 10.70483, "close": 10.7786, "volume": 860711}, "trend_line": 10.376793, "activity_lines": {"activity_5": 10.70306, "activity_10": 10.568098, "activity_20": 10.643856, "activity_30": 10.569317}, "trend_signal": 1, "fair_value": 9.889053, "relative_strength": -7.34522, "rate_of_change": 0.41681988673971904, "market_dynamics": -0.566466, "expectation": {"probability": 52.569, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.778583, "high": 10.803173, "low": 10.68842, "close": 10.7376, "volume": 632822}, "trend_line": 10.42056, "activity_lines": {"activity_5": 10.73814, "activity_10": 10.6091, "activity_20": 10.650087, "activity_30": 10.592595}, "trend_signal": 1, "fair_value": 9.885751, "relative_strength": -8.05059, "rate_of_change": 0.42177771109051493, "market_dynamics": -0.534977, "expectation": {"probability": 51.5678, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.737637, "high": 10.860587, "low": 10.663867, "close": 10.8278, "volume": 902340}, "trend_line": 10.462443, "activity_lines": {"activity_5": 10.781507, "activity_10": 10.667091, "activity_20": 10.664181, "activity_30": 10.618869}, "trend_signal": 1, "fair_value": 9.882094, "relative_strength": -7.039378, "rate_of_change": 0.40192657592298625, "market_dynamics": -0.449241, "expectation": {"probability": 52.282, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.852344, "high": 10.967097, "low": 10.819557, "close": 10.9589, "volume": 609314}, "trend_line": 10.50503, "activity_lines": {"activity_5": 10.84674, "activity_10": 10.740253, "activity_20": 10.689464, "activity_30": 10.650898}, "trend_signal": 1, "fair_value": 9.878761, "relative_strength": -7.415604, "rate_of_change": 0.407046423096396, "market_dynamics": -0.4277, "expectation": {"probability": 52.4857, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.067438, "high": 11.199685, "low": 11.001315, "close": 11.1005, "volume": 1238579}, "trend_line": 10.552077, "activity_lines": {"activity_5": 10.938353, "activity_10": 10.82518, "activity_20": 10.726537, "activity_30": 10.689316}, "trend_signal": 1, "fair_value": 9.876531, "relative_strength": -6.887322, "rate_of_change": 0.44785212417290526, "market_dynamics": -0.247566, "expectation": {"probability": 53.5308, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.100569, "high": 11.158428, "low": 11.009648, "close": 11.1171, "volume": 1101057}, "trend_line": 10.604093, "activity_lines": {"activity_5": 11.01716, "activity_10": 10.900233, "activity_20": 10.76316, "activity_30": 10.725769}, "trend_signal": 1, "fair_value": 9.874056, "relative_strength": -4.707922, "rate_of_change": 0.49294560682224037, "market_dynamics": 0.061241, "expectation": {"probability": 55.0291, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.141852, "high": 11.298896, "low": 11.117056, "close": 11.2741, "volume": 995877}, "trend_line": 10.657707, "activity_lines": {"activity_5": 11.125733, "activity_10": 10.988184, "activity_20": 10.812665, "activity_30": 10.768995}, "trend_signal": 1, "fair_value": 9.872235, "relative_strength": -2.385139, "rate_of_change": 0.5055972255241405, "market_dynamics": 0.394928, "expectation": {"probability": 54.9283, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.282383, "high": 11.505551, "low": 11.216259, "close": 11.3981, "volume": 1183380}, "trend_line": 10.7113, "activity_lines": {"activity_5": 11.239873, "activity_10": 11.082985, "activity_20": 10.871548, "activity_30": 10.816762}, "trend_signal": 1, "fair_value": 9.869369, "relative_strength": 1.015164, "rate_of_change": 0.5028567589632491, "market_dynamics": 0.791928, "expectation": {"probability": 56.6589, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.050958, "high": 11.075755, "low": 10.73687, "close": 10.9931, "volume": 1714557}, "trend_line": 10.73853, "activity_lines": {"activity_5": 11.180993, "activity_10": 11.087827, "activity_20": 10.889597, "activity_30": 10.834943}, "trend_signal": 1, "fair_value": 9.863346, "relative_strength": -2.316666, "rate_of_change": 0.2542175086124112, "market_dynamics": 0.942293, "expectation": {"probability": 52.0124, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.003086, "high": 11.061436, "low": 10.94782, "close": 11.0531, "volume": 1002349}, "trend_line": 10.77195, "activity_lines": {"activity_5": 11.139833, "activity_10": 11.097278, "activity_20": 10.913637, "activity_30": 10.855238}, "trend_signal": 1, "fair_value": 9.861015, "relative_strength": -5.230307, "rate_of_change": 0.3112157809309054, "market_dynamics": 0.905717, "expectation": {"probability": 55.1293, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.061436, "high": 11.1698, "low": 11.028094, "close": 11.1698, "volume": 782551}, "trend_line": 10.80245, "activity_lines": {"activity_5": 11.140733, "activity_10": 11.123807, "activity_20": 10.949313, "activity_30": 10.880906}, "trend_signal": 1, "fair_value": 9.861244, "relative_strength": -5.238727, "rate_of_change": 0.2831427921592652, "market_dynamics": 0.76269, "expectation": {"probability": 56.289, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.2198, "high": 11.293154, "low": 11.153115, "close": 11.2198, "volume": 722131}, "trend_line": 10.823617, "activity_lines": {"activity_5": 11.154787, "activity_10": 11.152315, "activity_20": 10.99048, "activity_30": 10.907831}, "trend_signal": 1, "fair_value": 9.86191, "relative_strength": -4.788356, "rate_of_change": 0.1959462899620008, "market_dynamics": 0.527316, "expectation": {"probability": 57.5434, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.219745, "high": 11.428136, "low": 11.203074, "close": 11.4198, "volume": 789231}, "trend_line": 10.852433, "activity_lines": {"activity_5": 11.239127, "activity_10": 11.208418, "activity_20": 11.048552, "activity_30": 10.946295}, "trend_signal": 1, "fair_value": 9.865266, "relative_strength": 1.354898, "rate_of_change": 0.26623262815008203, "market_dynamics": 0.479807, "expectation": {"probability": 60.3937, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.513281, "high": 11.622531, "low": 11.479665, "close": 11.5553, "volume": 915100}, "trend_line": 10.88418, "activity_lines": {"activity_5": 11.367187, "activity_10": 11.278395, "activity_20": 11.114441, "activity_30": 10.991641}, "trend_signal": 1, "fair_value": 9.865687, "relative_strength": -1.105335, "rate_of_change": 0.2925334807411488, "market_dynamics": 0.589172, "expectation": {"probability": 59.0829, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.538526, "high": 11.6982, "low": 11.467934, "close": 11.6982, "volume": 1025226}, "trend_line": 10.918313, "activity_lines": {"activity_5": 11.5054, "activity_10": 11.363509, "activity_20": 11.187438, "activity_30": 11.044158}, "trend_signal": 1, "fair_value": 9.868015, "relative_strength": -0.979155, "rate_of_change": 0.31360194337101055, "market_dynamics": 0.795507, "expectation": {"probability": 60.0968, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.723411, "high": 11.925104, "low": 11.7082, "close": 11.9167, "volume": 1117178}, "trend_line": 10.959467, "activity_lines": {"activity_5": 11.67344, "activity_10": 11.477484, "activity_20": 11.275021, "activity_30": 11.108571}, "trend_signal": 1, "fair_value": 9.872099, "relative_strength": 0.395109, "rate_of_change": 0.37692636215870146, "market_dynamics": 1.080405, "expectation": {"probability": 63.5082, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.925058, "high": 12.0175, "low": 11.849423, "close": 12.0175, "volume": 986903}, "trend_line": 11.00127, "activity_lines": {"activity_5": 11.825287, "activity_10": 11.595247, "activity_20": 11.364299, "activity_30": 11.176831}, "trend_signal": 1, "fair_value": 9.87587, "relative_strength": 0.924827, "rate_of_change": 0.3814327831818812, "market_dynamics": 1.275205, "expectation": {"probability": 63.892, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.164723, "high": 12.164723, "low": 11.732689, "close": 11.8767, "volume": 1197817}, "trend_line": 11.033053, "activity_lines": {"activity_5": 11.87702, "activity_10": 11.673895, "activity_20": 11.432516, "activity_30": 11.23331}, "trend_signal": 1, "fair_value": 9.879535, "relative_strength": -1.402786, "rate_of_change": 0.2889030084708473, "market_dynamics": 1.394121, "expectation": {"probability": 59.0607, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.876784, "high": 11.876784, "low": 11.597231, "close": 11.7836, "volume": 1153984}, "trend_line": 11.057473, "activity_lines": {"activity_5": 11.86726, "activity_10": 11.726913, "activity_20": 11.485313, "activity_30": 11.281732}, "trend_signal": 1, "fair_value": 9.882722, "relative_strength": -3.037571, "rate_of_change": 0.22133492878171815, "market_dynamics": 1.338556, "expectation": {"probability": 58.9698, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.80047, "high": 11.817413, "low": 11.673401, "close": 11.7327, "volume": 644149}, "trend_line": 11.076467, "activity_lines": {"activity_5": 11.825313, "activity_10": 11.756304, "activity_20": 11.527848, "activity_30": 11.325295}, "trend_signal": 1, "fair_value": 9.884826, "relative_strength": -2.448446, "rate_of_change": 0.17177523291261296, "market_dynamics": 1.06075, "expectation": {"probability": 57.7807, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.749656, "high": 11.766599, "low": 11.605645, "close": 11.7073, "volume": 721150}, "trend_line": 11.089287, "activity_lines": {"activity_5": 11.7726, "activity_10": 11.76872, "activity_20": 11.563643, "activity_30": 11.365994}, "trend_signal": 1, "fair_value": 9.885691, "relative_strength": -1.148544, "rate_of_change": 0.11574087658096563, "market_dynamics": 0.725032, "expectation": {"probability": 56.6021, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.690346, "high": 11.91907, "low": 11.664932, "close": 11.8513, "volume": 1004007}, "trend_line": 11.12533, "activity_lines": {"activity_5": 11.781847, "activity_10": 11.797545, "activity_20": 11.60873, "activity_30": 11.415157}, "trend_signal": 1, "fair_value": 9.887831, "relative_strength": -4.319703, "rate_of_change": 0.3250254051500279, "market_dynamics": 0.488963, "expectation": {"probability": 60.1824, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.015881, "high": 12.02425, "low": 11.768219, "close": 11.8707, "volume": 1077676}, "trend_line": 11.17598, "activity_lines": {"activity_5": 11.80864, "activity_10": 11.818416, "activity_20": 11.650361, "activity_30": 11.463245}, "trend_signal": 1, "fair_value": 9.890696, "relative_strength": -2.03096, "rate_of_change": 0.4552673943154872, "market_dynamics": 0.470653, "expectation": {"probability": 61.1785, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.91336, "high": 11.97314, "low": 11.862119, "close": 11.9646, "volume": 719727}, "trend_line": 11.235133, "activity_lines": {"activity_5": 11.867133, "activity_10": 11.848162, "activity_20": 11.69597, "activity_30": 11.514124}, "trend_signal": 1, "fair_value": 9.895246, "relative_strength": -2.794001, "rate_of_change": 0.5292869171204694, "market_dynamics": 0.485894, "expectation": {"probability": 62.2519, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.9646, "high": 12.022672, "low": 11.904819, "close": 12.0073, "volume": 516304}, "trend_line": 11.288997, "activity_lines": {"activity_5": 11.927793, "activity_10": 11.878229, "activity_20": 11.740855, "activity_30": 11.563941}, "trend_signal": 1, "fair_value": 9.900471, "relative_strength": -3.47881, "rate_of_change": 0.47942467614758816, "market_dynamics": 0.533859, "expectation": {"probability": 63.1534, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.99878, "high": 12.084181, "low": 11.957788, "close": 11.9817, "volume": 892842}, "trend_line": 11.346503, "activity_lines": {"activity_5": 11.961613, "activity_10": 11.898022, "activity_20": 11.778985, "activity_30": 11.608631}, "trend_signal": 1, "fair_value": 9.905763, "relative_strength": -4.374753, "rate_of_change": 0.5093986649123926, "market_dynamics": 0.491641, "expectation": {"probability": 60.8904, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.061722, "high": 12.190862, "low": 11.906753, "close": 11.9498, "volume": 1324688}, "trend_line": 11.3978, "activity_lines": {"activity_5": 11.966507, "activity_10": 11.910833, "activity_20": 11.809959, "activity_30": 11.647554}, "trend_signal": 1, "fair_value": 9.912343, "relative_strength": -3.96595, "rate_of_change": 0.4520952402691818, "market_dynamics": 0.344809, "expectation": {"probability": 60.5732, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.958432, "high": 11.97565, "low": 11.347165, "close": 11.5624, "volume": 1684179}, "trend_line": 11.433203, "activity_lines": {"activity_5": 11.8357, "activity_10": 11.854438, "activity_20": 11.80082, "activity_30": 11.658173}, "trend_signal": 1, "fair_value": 9.917287, "relative_strength": -5.26391, "rate_of_change": 0.3106125743564593, "market_dynamics": 0.073247, "expectation": {"probability": 60.1293, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.519362, "high": 11.657113, "low": 11.484925, "close": 11.5538, "volume": 839691}, "trend_line": 11.463443, "activity_lines": {"activity_5": 11.72258, "activity_10": 11.802195, "activity_20": 11.79008, "activity_30": 11.665954}, "trend_signal": 1, "fair_value": 9.922297, "relative_strength": -5.845154, "rate_of_change": 0.26449281098218197, "market_dynamics": -0.298566, "expectation": {"probability": 59.5671, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.510704, "high": 11.715692, "low": 11.450438, "close": 11.6915, "volume": 810772}, "trend_line": 11.492313, "activity_lines": {"activity_5": 11.682747, "activity_10": 11.779165, "activity_20": 11.789785, "activity_30": 11.680667}, "trend_signal": 1, "fair_value": 9.927666, "relative_strength": -4.101685, "rate_of_change": 0.2518440576709764, "market_dynamics": -0.645299, "expectation": {"probability": 60.901, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.691503, "high": 11.708722, "low": 11.476269, "close": 11.5968, "volume": 1160563}, "trend_line": 11.519587, "activity_lines": {"activity_5": 11.6324, "activity_10": 11.739667, "activity_20": 11.77743, "activity_30": 11.687408}, "trend_signal": 1, "fair_value": 9.932863, "relative_strength": -2.851428, "rate_of_change": 0.23732385290933378, "market_dynamics": -0.962844, "expectation": {"probability": 59.6829, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.555661, "high": 11.755346, "low": 11.486293, "close": 11.7293, "volume": 914770}, "trend_line": 11.552643, "activity_lines": {"activity_5": 11.65188, "activity_10": 11.726269, "activity_20": 11.775661, "activity_30": 11.700938}, "trend_signal": 1, "fair_value": 9.944149, "relative_strength": -4.419945, "rate_of_change": 0.2869547319708614, "market_dynamics": -1.021414, "expectation": {"probability": 61.2326, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.764092, "high": 11.764092, "low": 11.651226, "close": 11.712, "volume": 824556}, "trend_line": 11.582117, "activity_lines": {"activity_5": 11.680293, "activity_10": 11.711944, "activity_20": 11.769818, "activity_30": 11.711219}, "trend_signal": 1, "fair_value": 9.955975, "relative_strength": -6.011944, "rate_of_change": 0.2551277660012557, "market_dynamics": -0.939709, "expectation": {"probability": 60.306, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.703334, "high": 11.832696, "low": 11.633878, "close": 11.8162, "volume": 983171}, "trend_line": 11.610693, "activity_lines": {"activity_5": 11.733467, "activity_10": 11.719449, "activity_20": 11.772508, "activity_30": 11.726321}, "trend_signal": 1, "fair_value": 9.96656, "relative_strength": -4.021966, "rate_of_change": 0.24672518849532662, "market_dynamics": -0.785081, "expectation": {"probability": 61.1264, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.755397, "high": 11.981128, "low": 11.749666, "close": 11.9464, "volume": 954380}, "trend_line": 11.63889, "activity_lines": {"activity_5": 11.812547, "activity_10": 11.753325, "activity_20": 11.786355, "activity_30": 11.74798}, "trend_signal": 1, "fair_value": 9.978912, "relative_strength": -2.662602, "rate_of_change": 0.24285372113447898, "market_dynamics": -0.605179, "expectation": {"probability": 61.8581, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.079473, "high": 12.114486, "low": 11.956927, "close": 12.0182, "volume": 922112}, "trend_line": 11.668927, "activity_lines": {"activity_5": 11.898567, "activity_10": 11.801364, "activity_20": 11.805858, "activity_30": 11.772451}, "trend_signal": 1, "fair_value": 9.992337, "relative_strength": -3.349235, "rate_of_change": 0.2580744383699828, "market_dynamics": -0.421359, "expectation": {"probability": 62.6558, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.018194, "high": 12.088219, "low": 11.991934, "close": 12.0357, "volume": 732704}, "trend_line": 11.694313, "activity_lines": {"activity_5": 11.962327, "activity_10": 11.85192, "activity_20": 11.826545, "activity_30": 11.796114}, "trend_signal": 1, "fair_value": 10.005588, "relative_strength": -1.519992, "rate_of_change": 0.2175521365417681, "market_dynamics": -0.25164, "expectation": {"probability": 62.8295, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.018226, "high": 12.053239, "low": 11.886927, "close": 11.9482, "volume": 869631}, "trend_line": 11.71265, "activity_lines": {"activity_5": 11.976493, "activity_10": 11.885005, "activity_20": 11.838811, "activity_30": 11.812494}, "trend_signal": 1, "fair_value": 10.017174, "relative_strength": -1.196146, "rate_of_change": 0.15680271256636208, "market_dynamics": -0.198428, "expectation": {"probability": 61.5033, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.948166, "high": 12.053205, "low": 11.84409, "close": 11.9044, "volume": 1074730}, "trend_line": 11.743027, "activity_lines": {"activity_5": 11.960313, "activity_10": 11.903113, "activity_20": 11.846566, "activity_30": 11.824865}, "trend_signal": 1, "fair_value": 10.032736, "relative_strength": 1.623621, "rate_of_change": 0.2593520680631595, "market_dynamics": -0.188579, "expectation": {"probability": 59.0202, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.960523, "high": 12.004658, "low": 11.73985, "close": 11.8546, "volume": 1114860}, "trend_line": 11.769743, "activity_lines": {"activity_5": 11.921653, "activity_10": 11.905791, "activity_20": 11.849003, "activity_30": 11.832063}, "trend_signal": 1, "fair_value": 10.045258, "relative_strength": 3.61153, "rate_of_change": 0.22750522501566595, "market_dynamics": -0.207106, "expectation": {"probability": 58.1488, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.87225, "high": 12.004654, "low": 11.828115, "close": 11.987, "volume": 1026117}, "trend_line": 11.796983, "activity_lines": {"activity_5": 11.933247, "activity_10": 11.929576, "activity_20": 11.863469, "activity_30": 11.84608}, "trend_signal": 1, "fair_value": 10.058918, "relative_strength": 4.259375, "rate_of_change": 0.23144090741829126, "market_dynamics": -0.12015, "expectation": {"probability": 59.0172, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.0223, "high": 12.075262, "low": 11.986992, "close": 12.0223, "volume": 939032}, "trend_line": 11.823733, "activity_lines": {"activity_5": 11.958687, "activity_10": 11.952685, "activity_20": 11.879964, "activity_30": 11.860616}, "trend_signal": 1, "fair_value": 10.070784, "relative_strength": 6.129699, "rate_of_change": 0.22675289097220727, "market_dynamics": 0.085522, "expectation": {"probability": 61.8355, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.022384, "high": 12.093, "low": 10.592409, "close": 10.8837, "volume": 1945187}, "trend_line": 11.805863, "activity_lines": {"activity_5": 11.605487, "activity_10": 11.763449, "activity_20": 11.787208, "activity_30": 11.799969}, "trend_signal": 0, "fair_value": 10.077443, "relative_strength": 5.715736, "rate_of_change": -0.15113670107402014, "market_dynamics": -0.085303, "expectation": {"probability": 59.4078, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.528509, "high": 11.472691, "low": 10.065326, "close": 11.0006, "volume": 3203563}, "trend_line": 11.787373, "activity_lines": {"activity_5": 11.36222, "activity_10": 11.610527, "activity_20": 11.710284, "activity_30": 11.748016}, "trend_signal": 0, "fair_value": 10.085059, "relative_strength": 1.187214, "rate_of_change": -0.15661709779285002, "market_dynamics": -0.252157, "expectation": {"probability": 58.6179, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.205471, "high": 11.270227, "low": 11.009508, "close": 11.2411, "volume": 936146}, "trend_line": 11.772137, "activity_lines": {"activity_5": 11.259373, "activity_10": 11.516162, "activity_20": 11.660856, "activity_30": 11.712773}, "trend_signal": 0, "fair_value": 10.095254, "relative_strength": 4.860245, "rate_of_change": -0.12925695996894138, "market_dynamics": -0.594282, "expectation": {"probability": 60.2906, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.134212, "high": 11.249918, "low": 10.964972, "close": 11.2411, "volume": 1894042}, "trend_line": 11.749617, "activity_lines": {"activity_5": 11.197427, "activity_10": 11.43462, "activity_20": 11.615077, "activity_30": 11.678512}, "trend_signal": 0, "fair_value": 10.105907, "relative_strength": 0.235507, "rate_of_change": -0.19129916683776355, "market_dynamics": -0.974611, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.26783, "high": 11.561774, "low": 11.223293, "close": 11.4727, "volume": 1495108}, "trend_line": 11.731457, "activity_lines": {"activity_5": 11.262407, "activity_10": 11.409316, "activity_20": 11.594881, "activity_30": 11.660647}, "trend_signal": 0, "fair_value": 10.117795, "relative_strength": -0.577171, "rate_of_change": -0.15455822942994613, "market_dynamics": -0.956219, "expectation": {"probability": 65.8597, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.419252, "high": 11.481603, "low": 11.250012, "close": 11.3569, "volume": 1246803}, "trend_line": 11.71413, "activity_lines": {"activity_5": 11.325427, "activity_10": 11.373195, "activity_20": 11.565929, "activity_30": 11.636482}, "trend_signal": 0, "fair_value": 10.132296, "relative_strength": -1.175657, "rate_of_change": -0.14769691437303883, "market_dynamics": -0.997618, "expectation": {"probability": 59.3838, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.537914, "high": 11.555886, "low": 11.412111, "close": 11.5469, "volume": 843756}, "trend_line": 11.70624, "activity_lines": {"activity_5": 11.420233, "activity_10": 11.382369, "activity_20": 11.55605, "activity_30": 11.625693}, "trend_signal": 0, "fair_value": 10.147554, "relative_strength": -4.528247, "rate_of_change": -0.06735455385932636, "market_dynamics": -0.916484, "expectation": {"probability": 65.4662, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.502017, "high": 11.582621, "low": 11.232439, "close": 11.3852, "volume": 1160863}, "trend_line": 11.694657, "activity_lines": {"activity_5": 11.42472, "activity_10": 11.368644, "activity_20": 11.530804, "activity_30": 11.604981}, "trend_signal": 0, "fair_value": 10.160144, "relative_strength": -3.373552, "rate_of_change": -0.09894722814498848, "market_dynamics": -0.896644, "expectation": {"probability": 58.2314, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.385113, "high": 11.474972, "low": 11.367141, "close": 11.457, "volume": 717038}, "trend_line": 11.686313, "activity_lines": {"activity_5": 11.443533, "activity_10": 11.376507, "activity_20": 11.513855, "activity_30": 11.589648}, "trend_signal": 0, "fair_value": 10.172148, "relative_strength": -4.369249, "rate_of_change": -0.07134882194492101, "market_dynamics": -0.905737, "expectation": {"probability": 64.2365, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.45703, "high": 11.519931, "low": 11.379212, "close": 11.4121, "volume": 1089591}, "trend_line": 11.671673, "activity_lines": {"activity_5": 11.432987, "activity_10": 11.385844, "activity_20": 11.493296, "activity_30": 11.571957}, "trend_signal": 0, "fair_value": 10.185067, "relative_strength": -6.162607, "rate_of_change": -0.12527475517727435, "market_dynamics": -0.794152, "expectation": {"probability": 58.4718, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.513651, "high": 11.531693, "low": 11.332334, "close": 11.3414, "volume": 1201866}, "trend_line": 11.65403, "activity_lines": {"activity_5": 11.402913, "activity_10": 11.39342, "activity_20": 11.467513, "activity_30": 11.550649}, "trend_signal": 0, "fair_value": 10.205506, "relative_strength": -6.310885, "rate_of_change": -0.15116084900596197, "market_dynamics": -0.707778, "expectation": {"probability": 58.2271, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.423029, "high": 11.432095, "low": 11.296107, "close": 11.3777, "volume": 1264464}, "trend_line": 11.634467, "activity_lines": {"activity_5": 11.385973, "activity_10": 11.399275, "activity_20": 11.446953, "activity_30": 11.532821}, "trend_signal": 0, "fair_value": 10.22238, "relative_strength": -5.786816, "rate_of_change": -0.16786467857041534, "market_dynamics": -0.573156, "expectation": {"probability": 64.0548, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.359609, "high": 11.495598, "low": 11.341477, "close": 11.4684, "volume": 1106460}, "trend_line": 11.616503, "activity_lines": {"activity_5": 11.410547, "activity_10": 11.414764, "activity_20": 11.437119, "activity_30": 11.522107}, "trend_signal": 0, "fair_value": 10.241946, "relative_strength": -8.091966, "rate_of_change": -0.15440329153025212, "market_dynamics": -0.41601, "expectation": {"probability": 65.2004, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.450209, "high": 11.604329, "low": 11.441144, "close": 11.559, "volume": 965710}, "trend_line": 11.602413, "activity_lines": {"activity_5": 11.459773, "activity_10": 11.442593, "activity_20": 11.438189, "activity_30": 11.518397}, "trend_signal": 0, "fair_value": 10.261195, "relative_strength": -8.779547, "rate_of_change": -0.12129295709732517, "market_dynamics": -0.235713, "expectation": {"probability": 65.5122, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.662155, "high": 11.671302, "low": 11.462755, "close": 11.5341, "volume": 1490774}, "trend_line": 11.588557, "activity_lines": {"activity_5": 11.4939, "activity_10": 11.460115, "activity_20": 11.439075, "activity_30": 11.51399}, "trend_signal": 0, "fair_value": 10.281051, "relative_strength": -8.588492, "rate_of_change": -0.11942343372883327, "market_dynamics": 0.086136, "expectation": {"probability": 60.5332, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.524887, "high": 11.531107, "low": 11.392259, "close": 11.4883, "volume": 1334017}, "trend_line": 11.586087, "activity_lines": {"activity_5": 11.504627, "activity_10": 11.468193, "activity_20": 11.437987, "activity_30": 11.507522}, "trend_signal": 0, "fair_value": 10.298528, "relative_strength": -9.336755, "rate_of_change": -0.021314129101670194, "market_dynamics": 0.34754, "expectation": {"probability": 59.5201, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.48836, "high": 11.54324, "low": 11.460919, "close": 11.5158, "volume": 1556465}, "trend_line": 11.58482, "activity_lines": {"activity_5": 11.514727, "activity_10": 11.478882, "activity_20": 11.441709, "activity_30": 11.502987}, "trend_signal": 0, "fair_value": 10.314054, "relative_strength": -10.230659, "rate_of_change": -0.010935529829860374, "market_dynamics": 0.588103, "expectation": {"probability": 60.4248, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.524913, "high": 11.583452, "low": 11.506619, "close": 11.5615, "volume": 963318}, "trend_line": 11.580487, "activity_lines": {"activity_5": 11.530853, "activity_10": 11.498445, "activity_20": 11.451633, "activity_30": 11.501483}, "trend_signal": 0, "fair_value": 10.327619, "relative_strength": -7.374334, "rate_of_change": -0.03740239382226749, "market_dynamics": 0.660275, "expectation": {"probability": 60.4933, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.6256, "high": 11.673895, "low": 11.579866, "close": 11.6256, "volume": 1348331}, "trend_line": 11.581447, "activity_lines": {"activity_5": 11.56214, "activity_10": 11.526458, "activity_20": 11.469058, "activity_30": 11.504393}, "trend_signal": 0, "fair_value": 10.340475, "relative_strength": -8.89057, "rate_of_change": 0.008289806810378183, "market_dynamics": 0.670638, "expectation": {"probability": 60.4557, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.692172, "high": 11.729085, "low": 11.627574, "close": 11.7014, "volume": 998140}, "trend_line": 11.580517, "activity_lines": {"activity_5": 11.614253, "activity_10": 11.565187, "activity_20": 11.495422, "activity_30": 11.512132}, "trend_signal": 0, "fair_value": 10.353667, "relative_strength": -9.013763, "rate_of_change": -0.008030084669042818, "market_dynamics": 0.701579, "expectation": {"probability": 60.6105, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.701392, "high": 11.932098, "low": 11.701392, "close": 11.8675, "volume": 1555424}, "trend_line": 11.5857, "activity_lines": {"activity_5": 11.71058, "activity_10": 11.628856, "activity_20": 11.539134, "activity_30": 11.530647}, "trend_signal": 0, "fair_value": 10.36919, "relative_strength": -7.836494, "rate_of_change": 0.04475620561671666, "market_dynamics": 0.889977, "expectation": {"probability": 61.5469, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.90442, "high": 12.0613, "low": 11.849051, "close": 12.0613, "volume": 1645165}, "trend_line": 11.59387, "activity_lines": {"activity_5": 11.846227, "activity_10": 11.718196, "activity_20": 11.596619, "activity_30": 11.561331}, "trend_signal": 0, "fair_value": 10.388356, "relative_strength": -6.162208, "rate_of_change": 0.07051796611341192, "market_dynamics": 1.226815, "expectation": {"probability": 62.4772, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.042831, "high": 12.115734, "low": 11.959777, "close": 12.0982, "volume": 1440834}, "trend_line": 11.59893, "activity_lines": {"activity_5": 11.957807, "activity_10": 11.801816, "activity_20": 11.652566, "activity_30": 11.593868}, "trend_signal": 0, "fair_value": 10.407962, "relative_strength": -5.948141, "rate_of_change": 0.043643753121248643, "market_dynamics": 1.447958, "expectation": {"probability": 63.2631, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.229365, "high": 12.40992, "low": 12.229365, "close": 12.2759, "volume": 1874751}, "trend_line": 11.60752, "activity_lines": {"activity_5": 12.09284, "activity_10": 11.906295, "activity_20": 11.721356, "activity_30": 11.637544}, "trend_signal": 1, "fair_value": 10.431778, "relative_strength": -5.847799, "rate_of_change": 0.07405855540122991, "market_dynamics": 1.714381, "expectation": {"probability": 63.0128, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.31313, "high": 12.489963, "low": 12.31313, "close": 12.4062, "volume": 1655298}, "trend_line": 11.61987, "activity_lines": {"activity_5": 12.227953, "activity_10": 12.021429, "activity_20": 11.797628, "activity_30": 11.689072}, "trend_signal": 1, "fair_value": 10.458937, "relative_strength": -5.814336, "rate_of_change": 0.10639654293080189, "market_dynamics": 1.781362, "expectation": {"probability": 63.3288, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.4434, "high": 12.527163, "low": 12.424786, "close": 12.4434, "volume": 1367726}, "trend_line": 11.636377, "activity_lines": {"activity_5": 12.32848, "activity_10": 12.127471, "activity_20": 11.872998, "activity_30": 11.742203}, "trend_signal": 1, "fair_value": 10.487501, "relative_strength": -5.051652, "rate_of_change": 0.14205838791655104, "market_dynamics": 1.735405, "expectation": {"probability": 63.7132, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.508521, "high": 12.508521, "low": 12.378224, "close": 12.4806, "volume": 1363968}, "trend_line": 11.655583, "activity_lines": {"activity_5": 12.403013, "activity_10": 12.222911, "activity_20": 11.946736, "activity_30": 11.796669}, "trend_signal": 1, "fair_value": 10.514878, "relative_strength": -5.583056, "rate_of_change": 0.1650513729488182, "market_dynamics": 1.706177, "expectation": {"probability": 64.4131, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.471349, "high": 12.55111, "low": 12.345705, "close": 12.4062, "volume": 1605765}, "trend_line": 11.67397, "activity_lines": {"activity_5": 12.424793, "activity_10": 12.287282, "activity_20": 12.008943, "activity_30": 11.845095}, "trend_signal": 1, "fair_value": 10.542592, "relative_strength": -3.65564, "rate_of_change": 0.1577527267404865, "market_dynamics": 1.633841, "expectation": {"probability": 63.584, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.642797, "high": 12.642797, "low": 11.967013, "close": 12.0421, "volume": 2322014}, "trend_line": 11.675807, "activity_lines": {"activity_5": 12.304673, "activity_10": 12.270095, "activity_20": 12.031611, "activity_30": 11.868846}, "trend_signal": 1, "fair_value": 10.567493, "relative_strength": -7.879095, "rate_of_change": 0.015735863635079485, "market_dynamics": 1.389841, "expectation": {"probability": 62.9947, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.032697, "high": 12.295501, "low": 11.694805, "close": 12.2298, "volume": 2357463}, "trend_line": 11.682723, "activity_lines": {"activity_5": 12.262707, "activity_10": 12.279462, "activity_20": 12.06937, "activity_30": 11.904587}, "trend_signal": 1, "fair_value": 10.592026, "relative_strength": -7.999438, "rate_of_change": 0.05923359301844052, "market_dynamics": 1.250385, "expectation": {"probability": 63.574, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.332986, "high": 12.379915, "low": 12.089048, "close": 12.3236, "volume": 1300256}, "trend_line": 11.73072, "activity_lines": {"activity_5": 12.263767, "activity_10": 12.296276, "activity_20": 12.112168, "activity_30": 11.945934}, "trend_signal": 1, "fair_value": 10.617334, "relative_strength": -7.705091, "rate_of_change": 0.4108374391826333, "market_dynamics": 0.965518, "expectation": {"probability": 63.8808, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.295431, "high": 12.339545, "low": 12.013857, "close": 12.0514, "volume": 1411702}, "trend_line": 11.765747, "activity_lines": {"activity_5": 12.18208, "activity_10": 12.255307, "activity_20": 12.124365, "activity_30": 11.966623}, "trend_signal": 1, "fair_value": 10.640802, "relative_strength": -8.06307, "rate_of_change": 0.29859207277984195, "market_dynamics": 0.500827, "expectation": {"probability": 63.0487, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.168471, "high": 12.272637, "low": 11.837034, "close": 11.9412, "volume": 1309025}, "trend_line": 11.789083, "activity_lines": {"activity_5": 12.092273, "activity_10": 12.194482, "activity_20": 12.122859, "activity_30": 11.977943}, "trend_signal": 1, "fair_value": 10.663343, "relative_strength": -8.78793, "rate_of_change": 0.1983384480390448, "market_dynamics": 0.127654, "expectation": {"probability": 62.4872, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.865409, "high": 11.941639, "low": 11.59079, "close": 11.837, "volume": 1862137}, "trend_line": 11.808947, "activity_lines": {"activity_5": 11.998733, "activity_10": 12.117565, "activity_20": 12.109178, "activity_30": 11.981034}, "trend_signal": 1, "fair_value": 10.683542, "relative_strength": -7.597569, "rate_of_change": 0.16849486936346197, "market_dynamics": -0.270374, "expectation": {"probability": 60.7836, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.84649, "high": 12.10217, "low": 11.84649, "close": 12.0927, "volume": 971662}, "trend_line": 11.829613, "activity_lines": {"activity_5": 12.0041, "activity_10": 12.09512, "activity_20": 12.118525, "activity_30": 11.999341}, "trend_signal": 1, "fair_value": 10.704367, "relative_strength": -8.743094, "rate_of_change": 0.17500290246031502, "market_dynamics": -0.573619, "expectation": {"probability": 62.5957, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.979087, "high": 12.064314, "low": 11.827573, "close": 11.9128, "volume": 1473479}, "trend_line": 11.848143, "activity_lines": {"activity_5": 11.95864, "activity_10": 12.045665, "activity_20": 12.108079, "activity_30": 12.004708}, "trend_signal": 1, "fair_value": 10.724116, "relative_strength": -10.172574, "rate_of_change": 0.15664079627964292, "market_dynamics": -0.71065, "expectation": {"probability": 61.3466, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.057919, "high": 12.105692, "low": 11.895491, "close": 11.9146, "volume": 1924494}, "trend_line": 11.8604, "activity_lines": {"activity_5": 11.941167, "activity_10": 12.006185, "activity_20": 12.095782, "activity_30": 12.008995}, "trend_signal": 1, "fair_value": 10.744595, "relative_strength": -9.412259, "rate_of_change": 0.10345081081482527, "market_dynamics": -0.674522, "expectation": {"probability": 62.6067, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.952818, "high": 12.086582, "low": 11.943263, "close": 12.0197, "volume": 1859309}, "trend_line": 11.88155, "activity_lines": {"activity_5": 11.967847, "activity_10": 11.996105, "activity_20": 12.091597, "activity_30": 12.019273}, "trend_signal": 1, "fair_value": 10.767726, "relative_strength": -8.529996, "rate_of_change": 0.17832450844828546, "market_dynamics": -0.651934, "expectation": {"probability": 62.9232, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.019708, "high": 12.110477, "low": 12.000599, "close": 12.1057, "volume": 1496143}, "trend_line": 11.903173, "activity_lines": {"activity_5": 12.01796, "activity_10": 12.008689, "activity_20": 12.09342, "activity_30": 12.033734}, "trend_signal": 1, "fair_value": 10.792038, "relative_strength": -8.981546, "rate_of_change": 0.18198804028093934, "market_dynamics": -0.607072, "expectation": {"probability": 63.2936, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.134345, "high": 12.249001, "low": 12.086668, "close": 12.1439, "volume": 2133386}, "trend_line": 11.927567, "activity_lines": {"activity_5": 12.062893, "activity_10": 12.027062, "activity_20": 12.096594, "activity_30": 12.049265}, "trend_signal": 1, "fair_value": 10.813583, "relative_strength": -7.536467, "rate_of_change": 0.20493695252517238, "market_dynamics": -0.452888, "expectation": {"probability": 63.4702, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.229927, "high": 12.296809, "low": 12.196199, "close": 12.2777, "volume": 1938716}, "trend_line": 11.958777, "activity_lines": {"activity_5": 12.149013, "activity_10": 12.071324, "activity_20": 12.110405, "activity_30": 12.071854}, "trend_signal": 1, "fair_value": 10.835211, "relative_strength": -7.753065, "rate_of_change": 0.26166275150665463, "market_dynamics": -0.338219, "expectation": {"probability": 63.6451, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.385894, "high": 12.405172, "low": 12.275915, "close": 12.3377, "volume": 1600990}, "trend_line": 11.990777, "activity_lines": {"activity_5": 12.230807, "activity_10": 12.127329, "activity_20": 12.127976, "activity_30": 12.096301}, "trend_signal": 1, "fair_value": 10.855454, "relative_strength": -6.790455, "rate_of_change": 0.267585891099065, "market_dynamics": -0.221404, "expectation": {"probability": 64.0013, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.328061, "high": 12.356978, "low": 12.260589, "close": 12.3377, "volume": 1363312}, "trend_line": 12.019753, "activity_lines": {"activity_5": 12.284393, "activity_10": 12.178129, "activity_20": 12.144231, "activity_30": 12.118683}, "trend_signal": 1, "fair_value": 10.873747, "relative_strength": -6.312233, "rate_of_change": 0.24165239667120916, "market_dynamics": -0.021101, "expectation": {"probability": 64.5309, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.357039, "high": 12.366678, "low": 12.275108, "close": 12.3474, "volume": 1292026}, "trend_line": 12.046033, "activity_lines": {"activity_5": 12.320013, "activity_10": 12.223484, "activity_20": 12.16027, "activity_30": 12.139821}, "trend_signal": 1, "fair_value": 10.889743, "relative_strength": -6.419565, "rate_of_change": 0.21864010017510227, "market_dynamics": 0.051889, "expectation": {"probability": 63.3977, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.347422, "high": 12.405256, "low": 12.289589, "close": 12.3667, "volume": 1896021}, "trend_line": 12.073787, "activity_lines": {"activity_5": 12.345953, "activity_10": 12.263067, "activity_20": 12.177806, "activity_30": 12.160509}, "trend_signal": 1, "fair_value": 10.906305, "relative_strength": -5.88018, "rate_of_change": 0.23039950164506304, "market_dynamics": 0.228651, "expectation": {"probability": 63.9157, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.485242, "high": 12.540473, "low": 12.378281, "close": 12.4269, "volume": 1811033}, "trend_line": 12.105073, "activity_lines": {"activity_5": 12.377107, "activity_10": 12.308615, "activity_20": 12.201264, "activity_30": 12.183291}, "trend_signal": 1, "fair_value": 10.924534, "relative_strength": -4.025166, "rate_of_change": 0.25912333884970373, "market_dynamics": 0.455259, "expectation": {"probability": 64.6547, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.446395, "high": 12.460981, "low": 12.378329, "close": 12.4075, "volume": 1174711}, "trend_line": 12.134797, "activity_lines": {"activity_5": 12.391847, "activity_10": 12.341287, "activity_20": 12.222952, "activity_30": 12.202802}, "trend_signal": 1, "fair_value": 10.943507, "relative_strength": -5.021295, "rate_of_change": 0.24554994422586185, "market_dynamics": 0.524099, "expectation": {"probability": 64.8526, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.407426, "high": 12.407426, "low": 12.076821, "close": 12.2324, "volume": 2068637}, "trend_line": 12.15716, "activity_lines": {"activity_5": 12.343567, "activity_10": 12.333162, "activity_20": 12.228313, "activity_30": 12.209099}, "trend_signal": 1, "fair_value": 10.95962, "relative_strength": -5.651533, "rate_of_change": 0.18428820852955824, "market_dynamics": 0.663018, "expectation": {"probability": 64.115, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.203299, "high": 12.319984, "low": 11.92131, "close": 11.9991, "volume": 2140497}, "trend_line": 12.16961, "activity_lines": {"activity_5": 12.22454, "activity_10": 12.278751, "activity_20": 12.212282, "activity_30": 12.198902}, "trend_signal": 1, "fair_value": 10.977199, "relative_strength": -5.282099, "rate_of_change": 0.10240878626259078, "market_dynamics": 0.491755, "expectation": {"probability": 64.1382, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.90467, "high": 12.120583, "low": 11.551358, "close": 11.6495, "volume": 2578279}, "trend_line": 12.16788, "activity_lines": {"activity_5": 12.0122, "activity_10": 12.162715, "activity_20": 12.16316, "activity_30": 12.165346}, "trend_signal": 0, "fair_value": 10.993183, "relative_strength": -6.284925, "rate_of_change": -0.014215739041762484, "market_dynamics": 0.150625, "expectation": {"probability": 64.4637, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.659313, "high": 11.903884, "low": 11.433586, "close": 11.4434, "volume": 2010911}, "trend_line": 12.153743, "activity_lines": {"activity_5": 11.778973, "activity_10": 12.018195, "activity_20": 12.097174, "activity_30": 12.118606}, "trend_signal": 0, "fair_value": 11.009829, "relative_strength": -5.884629, "rate_of_change": -0.11618293408547622, "market_dynamics": -0.231793, "expectation": {"probability": 61.058, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.512128, "high": 11.659342, "low": 11.188257, "close": 11.2177, "volume": 2538757}, "trend_line": 12.125623, "activity_lines": {"activity_5": 11.53608, "activity_10": 11.847807, "activity_20": 12.013883, "activity_30": 12.058216}, "trend_signal": 0, "fair_value": 11.023876, "relative_strength": -5.226405, "rate_of_change": -0.23136905231582777, "market_dynamics": -0.647823, "expectation": {"probability": 60.1775, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.256931, "high": 11.857759, "low": 11.212767, "close": 11.7869, "volume": 2316785}, "trend_line": 12.115247, "activity_lines": {"activity_5": 11.56224, "activity_10": 11.801275, "activity_20": 11.988772, "activity_30": 12.036363}, "trend_signal": 0, "fair_value": 11.040371, "relative_strength": -3.338659, "rate_of_change": -0.08557086097760959, "market_dynamics": -0.793519, "expectation": {"probability": 67.6864, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.7771, "high": 11.997921, "low": 11.718215, "close": 11.8458, "volume": 1706726}, "trend_line": 12.10091, "activity_lines": {"activity_5": 11.637733, "activity_10": 11.775465, "activity_20": 11.970006, "activity_30": 12.018979}, "trend_signal": 0, "fair_value": 11.057232, "relative_strength": -5.902709, "rate_of_change": -0.1183384870320793, "market_dynamics": -0.895856, "expectation": {"probability": 68.5687, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.848049, "high": 11.986738, "low": 11.80347, "close": 11.9273, "volume": 1616844}, "trend_line": 12.084947, "activity_lines": {"activity_5": 11.750613, "activity_10": 11.773595, "activity_20": 11.958959, "activity_30": 12.007778}, "trend_signal": 0, "fair_value": 11.074895, "relative_strength": -8.894311, "rate_of_change": -0.13191569890199215, "market_dynamics": -0.825243, "expectation": {"probability": 69.0253, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.907539, "high": 12.006603, "low": 11.768848, "close": 11.8481, "volume": 1355256}, "trend_line": 12.065103, "activity_lines": {"activity_5": 11.818573, "activity_10": 11.765313, "activity_20": 11.941157, "activity_30": 11.992498}, "trend_signal": 0, "fair_value": 11.091165, "relative_strength": -9.598728, "rate_of_change": -0.1642042782645144, "market_dynamics": -0.805102, "expectation": {"probability": 60.6204, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.867942, "high": 11.976913, "low": 11.858035, "close": 11.9571, "volume": 1229426}, "trend_line": 12.047653, "activity_lines": {"activity_5": 11.895887, "activity_10": 11.787373, "activity_20": 11.934044, "activity_30": 11.98553}, "trend_signal": 0, "fair_value": 11.107157, "relative_strength": -9.2474, "rate_of_change": -0.1446320018983691, "market_dynamics": -0.81582, "expectation": {"probability": 68.2714, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.957094, "high": 12.003654, "low": 11.848123, "close": 11.967, "volume": 1688673}, "trend_line": 12.033013, "activity_lines": {"activity_5": 11.927207, "activity_10": 11.819422, "activity_20": 11.927672, "activity_30": 11.980327}, "trend_signal": 0, "fair_value": 11.124512, "relative_strength": -10.87459, "rate_of_change": -0.12151744410301313, "market_dynamics": -0.691392, "expectation": {"probability": 68.6452, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.96, "high": 11.985, "low": 11.68, "close": 11.75, "volume": 1468990}, "trend_line": 12.023277, "activity_lines": {"activity_5": 11.874187, "activity_10": 11.816842, "activity_20": 11.900884, "activity_30": 11.962068}, "trend_signal": 0, "fair_value": 11.14071, "relative_strength": -12.326018, "rate_of_change": -0.0809107411418918, "market_dynamics": -0.663577, "expectation": {"probability": 61.8926, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.76, "high": 11.76, "low": 11.49, "close": 11.7, "volume": 1553708}, "trend_line": 12.005617, "activity_lines": {"activity_5": 11.810887, "activity_10": 11.8097, "activity_20": 11.871028, "activity_30": 11.941211}, "trend_signal": 0, "fair_value": 11.156775, "relative_strength": -13.069908, "rate_of_change": -0.14688175278669321, "market_dynamics": -0.595153, "expectation": {"probability": 60.7833, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.75, "high": 11.83, "low": 11.655, "close": 11.82, "volume": 1146698}, "trend_line": 11.98883, "activity_lines": {"activity_5": 11.80274, "activity_10": 11.823458, "activity_20": 11.854714, "activity_30": 11.929236}, "trend_signal": 0, "fair_value": 11.172013, "relative_strength": -13.06287, "rate_of_change": -0.13982621634523884, "market_dynamics": -0.547206, "expectation": {"probability": 67.807, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/be296a25-38a8-4a4f-ad28-ddb32e766354/", "share_image": "https://sharemaestro.com/terminal/be296a25-38a8-4a4f-ad28-ddb32e766354/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}