{"ticker": {"uuid": "be296a25-38a8-4a4f-ad28-ddb32e766354", "symbol": "PCN", "name": "PIMCO Corporate & Income Strategy Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PCN fell 1.12%, moving from 11.84 to 11.71. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.65 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Next-week expectancy is positive at 62.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "11.71"}, {"label": "12-Week Change", "value": "-1.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.65"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 11.74, "high": 11.82, "low": 11.6, "close": 11.71, "volume": 1926043}, "trend_line": 11.832942, "activity_lines": {"activity_5": 11.716209, "activity_10": 11.686705, "activity_20": 11.682331, "activity_30": 11.735363}, "trend_signal": 0, "fair_value": 11.157758, "relative_strength": -9.651037, "rate_of_change": -0.05477461029154034, "market_dynamics": 0.416273, "expectation": {"probability": 62.8074, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 9.853495, "high": 10.170874, "low": 9.844195, "close": 10.097065, "volume": 518324}, "trend_line": 9.330471, "activity_lines": {"activity_5": 9.914238, "activity_10": 9.73831, "activity_20": 9.510688, "activity_30": 9.426211}, "trend_signal": 1, "fair_value": 9.751141, "relative_strength": -1.525268, "rate_of_change": 0.6702813349564809, "market_dynamics": 1.544465, "expectation": {"probability": 55.5868, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.082303, "high": 10.309635, "low": 9.8904, "close": 10.237302, "volume": 602172}, "trend_line": 9.381752, "activity_lines": {"activity_5": 10.043953, "activity_10": 9.857493, "activity_20": 9.596037, "activity_30": 9.484716}, "trend_signal": 1, "fair_value": 9.758318, "relative_strength": 2.109151, "rate_of_change": 0.5496078386611056, "market_dynamics": 1.478306, "expectation": {"probability": 57.5369, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.296349, "high": 10.687537, "low": 10.161581, "close": 10.321123, "volume": 934419}, "trend_line": 9.431844, "activity_lines": {"activity_5": 10.158957, "activity_10": 9.971341, "activity_20": 9.683803, "activity_30": 9.545321}, "trend_signal": 1, "fair_value": 9.766784, "relative_strength": 3.170373, "rate_of_change": 0.5339301230729543, "market_dynamics": 1.49379, "expectation": {"probability": 58.5007, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.336005, "high": 10.533201, "low": 10.083, "close": 10.135089, "volume": 874171}, "trend_line": 9.466623, "activity_lines": {"activity_5": 10.17933, "activity_10": 10.033751, "activity_20": 9.746426, "activity_30": 9.590691}, "trend_signal": 1, "fair_value": 9.775249, "relative_strength": 3.414893, "rate_of_change": 0.3687401954485288, "market_dynamics": 1.486587, "expectation": {"probability": 56.6701, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.135089, "high": 10.19462, "low": 9.896967, "close": 10.142531, "volume": 590195}, "trend_line": 9.491602, "activity_lines": {"activity_5": 10.18587, "activity_10": 10.079755, "activity_20": 9.804066, "activity_30": 9.634298}, "trend_signal": 1, "fair_value": 9.783401, "relative_strength": 2.71068, "rate_of_change": 0.2638638931750011, "market_dynamics": 1.417783, "expectation": {"probability": 58.3494, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.19462, "high": 10.373212, "low": 10.135089, "close": 10.224385, "volume": 756650}, "trend_line": 9.507159, "activity_lines": {"activity_5": 10.198458, "activity_10": 10.127138, "activity_20": 9.864659, "activity_30": 9.681574}, "trend_signal": 1, "fair_value": 9.791644, "relative_strength": 1.018667, "rate_of_change": 0.1639027847985975, "market_dynamics": 1.406445, "expectation": {"probability": 58.7673, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.269033, "high": 10.469949, "low": 10.269033, "close": 10.427162, "volume": 701553}, "trend_line": 9.531754, "activity_lines": {"activity_5": 10.27015, "activity_10": 10.199327, "activity_20": 9.939338, "activity_30": 9.740929}, "trend_signal": 1, "fair_value": 9.800853, "relative_strength": 4.241909, "rate_of_change": 0.25869978612958616, "market_dynamics": 1.32713, "expectation": {"probability": 58.8656, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.404657, "high": 10.457168, "low": 10.142102, "close": 10.307137, "volume": 653607}, "trend_line": 9.558944, "activity_lines": {"activity_5": 10.289176, "activity_10": 10.234609, "activity_20": 9.996191, "activity_30": 9.790954}, "trend_signal": 1, "fair_value": 9.808857, "relative_strength": 3.093458, "rate_of_change": 0.28525704712900624, "market_dynamics": 1.310229, "expectation": {"probability": 56.8216, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.299635, "high": 10.487174, "low": 9.992071, "close": 10.067087, "volume": 620152}, "trend_line": 9.582608, "activity_lines": {"activity_5": 10.229118, "activity_10": 10.217604, "activity_20": 10.025008, "activity_30": 9.823738}, "trend_signal": 1, "fair_value": 9.817865, "relative_strength": 3.629213, "rate_of_change": 0.24755872615217883, "market_dynamics": 1.071317, "expectation": {"probability": 56.5717, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.992071, "high": 10.089592, "low": 9.039374, "close": 9.129393, "volume": 1898878}, "trend_line": 9.566064, "activity_lines": {"activity_5": 9.861029, "activity_10": 10.026896, "activity_20": 9.96121, "activity_30": 9.794498}, "trend_signal": 1, "fair_value": 9.819046, "relative_strength": -5.284656, "rate_of_change": -0.17264611053691925, "market_dynamics": 0.588145, "expectation": {"probability": 55.1616, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.106888, "high": 9.189405, "low": 8.416745, "close": 8.566776, "volume": 1536968}, "trend_line": 9.54602, "activity_lines": {"activity_5": 9.372943, "activity_10": 9.746523, "activity_20": 9.844027, "activity_30": 9.730028}, "trend_signal": 0, "fair_value": 9.814903, "relative_strength": -11.334262, "rate_of_change": -0.20953236357189742, "market_dynamics": 0.021171, "expectation": {"probability": 50.9392, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.529268, "high": 8.892606, "low": 8.49176, "close": 8.597196, "volume": 1076442}, "trend_line": 9.530317, "activity_lines": {"activity_5": 9.005505, "activity_10": 9.499505, "activity_20": 9.732446, "activity_30": 9.668813}, "trend_signal": 0, "fair_value": 9.812017, "relative_strength": -11.209813, "rate_of_change": -0.1644978745068651, "market_dynamics": -0.598858, "expectation": {"probability": 50.6283, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.597196, "high": 8.680517, "low": 8.103634, "close": 8.188167, "volume": 1296220}, "trend_line": 9.511197, "activity_lines": {"activity_5": 8.623721, "activity_10": 9.207937, "activity_20": 9.584331, "activity_30": 9.582223}, "trend_signal": 0, "fair_value": 9.806837, "relative_strength": -13.178981, "rate_of_change": -0.2006229173699145, "market_dynamics": -0.856773, "expectation": {"probability": 48.2115, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.142719, "high": 8.566898, "low": 8.119995, "close": 8.498726, "volume": 909380}, "trend_line": 9.496489, "activity_lines": {"activity_5": 8.486722, "activity_10": 9.011616, "activity_20": 9.471337, "activity_30": 9.516902}, "trend_signal": 0, "fair_value": 9.805222, "relative_strength": -7.49736, "rate_of_change": -0.15463879046978876, "market_dynamics": -0.997888, "expectation": {"probability": 50.3568, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.544174, "high": 9.430405, "low": 8.460853, "close": 9.392532, "volume": 1855940}, "trend_line": 9.505396, "activity_lines": {"activity_5": 8.752216, "activity_10": 9.007557, "activity_20": 9.446608, "activity_30": 9.510195}, "trend_signal": 0, "fair_value": 9.806483, "relative_strength": -3.350452, "rate_of_change": 0.09379255849186881, "market_dynamics": -0.837478, "expectation": {"probability": 51.006, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.430405, "high": 9.559173, "low": 9.143199, "close": 9.280806, "volume": 1054482}, "trend_line": 9.510517, "activity_lines": {"activity_5": 8.962924, "activity_10": 8.996821, "activity_20": 9.411274, "activity_30": 9.495706}, "trend_signal": 0, "fair_value": 9.805479, "relative_strength": -5.773446, "rate_of_change": 0.05387466234968875, "market_dynamics": -0.722984, "expectation": {"probability": 49.0557, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.250227, "high": 9.423152, "low": 9.158489, "close": 9.395478, "volume": 905740}, "trend_line": 9.520899, "activity_lines": {"activity_5": 9.164255, "activity_10": 9.02409, "activity_20": 9.388195, "activity_30": 9.488284}, "trend_signal": 0, "fair_value": 9.80429, "relative_strength": -6.718259, "rate_of_change": 0.10916336094031368, "market_dynamics": -0.624533, "expectation": {"probability": 50.9756, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.395478, "high": 9.418413, "low": 9.250227, "close": 9.33432, "volume": 586650}, "trend_line": 9.524687, "activity_lines": {"activity_5": 9.291981, "activity_10": 9.058997, "activity_20": 9.360253, "activity_30": 9.476246}, "trend_signal": 0, "fair_value": 9.80315, "relative_strength": -8.146937, "rate_of_change": 0.03978615884907638, "market_dynamics": -0.507014, "expectation": {"probability": 49.2025, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.326675, "high": 9.487216, "low": 9.296095, "close": 9.479571, "volume": 737771}, "trend_line": 9.528282, "activity_lines": {"activity_5": 9.391714, "activity_10": 9.138001, "activity_20": 9.348514, "activity_30": 9.473336}, "trend_signal": 0, "fair_value": 9.80051, "relative_strength": -7.392341, "rate_of_change": 0.0377440224544983, "market_dynamics": -0.549092, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.479571, "high": 9.74714, "low": 9.456637, "close": 9.58851, "volume": 1058287}, "trend_line": 9.542199, "activity_lines": {"activity_5": 9.46237, "activity_10": 9.247495, "activity_20": 9.349106, "activity_30": 9.477221}, "trend_signal": 0, "fair_value": 9.799007, "relative_strength": -6.40991, "rate_of_change": 0.14605990880621805, "market_dynamics": -0.410464, "expectation": {"probability": 54.8069, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.557654, "high": 9.750504, "low": 9.187381, "close": 9.596224, "volume": 1637008}, "trend_line": 9.557583, "activity_lines": {"activity_5": 9.522533, "activity_10": 9.350043, "activity_20": 9.351555, "activity_30": 9.480707}, "trend_signal": 0, "fair_value": 9.796367, "relative_strength": -8.336446, "rate_of_change": 0.16122069975693418, "market_dynamics": -0.186577, "expectation": {"probability": 55.2664, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.573082, "high": 9.603938, "low": 9.310805, "close": 9.465086, "volume": 1350548}, "trend_line": 9.569563, "activity_lines": {"activity_5": 9.517955, "activity_10": 9.410031, "activity_20": 9.343898, "activity_30": 9.474739}, "trend_signal": 0, "fair_value": 9.793702, "relative_strength": -10.250746, "rate_of_change": 0.12534549791512367, "market_dynamics": 0.032001, "expectation": {"probability": 52.0393, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.488228, "high": 9.603938, "low": 9.426516, "close": 9.573082, "volume": 1286360}, "trend_line": 9.576919, "activity_lines": {"activity_5": 9.544734, "activity_10": 9.473875, "activity_20": 9.350205, "activity_30": 9.474966}, "trend_signal": 0, "fair_value": 9.791136, "relative_strength": -9.409319, "rate_of_change": 0.07686871385871742, "market_dynamics": 0.221979, "expectation": {"probability": 54.8432, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.480514, "high": 9.727362, "low": 9.480514, "close": 9.696506, "volume": 978729}, "trend_line": 9.59486, "activity_lines": {"activity_5": 9.596738, "activity_10": 9.534979, "activity_20": 9.371828, "activity_30": 9.482682}, "trend_signal": 0, "fair_value": 9.789361, "relative_strength": -6.627762, "rate_of_change": 0.1873358227212784, "market_dynamics": 0.355327, "expectation": {"probability": 57.7013, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.719648, "high": 10.117604, "low": 9.689551, "close": 10.07869, "volume": 1503114}, "trend_line": 9.617487, "activity_lines": {"activity_5": 9.761674, "activity_10": 9.643793, "activity_20": 9.431938, "activity_30": 9.513896}, "trend_signal": 0, "fair_value": 9.790583, "relative_strength": -4.621642, "rate_of_change": 0.23582418086350349, "market_dynamics": 0.554066, "expectation": {"probability": 55.222, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.094255, "high": 10.125386, "low": 9.907469, "close": 9.954165, "volume": 1246785}, "trend_line": 9.630594, "activity_lines": {"activity_5": 9.852424, "activity_10": 9.717491, "activity_20": 9.480493, "activity_30": 9.535618}, "trend_signal": 0, "fair_value": 9.790708, "relative_strength": -6.705589, "rate_of_change": 0.13628300199417745, "market_dynamics": 0.703311, "expectation": {"probability": 53.7295, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.000862, "high": 10.179866, "low": 9.923034, "close": 10.156518, "volume": 1129534}, "trend_line": 9.649227, "activity_lines": {"activity_5": 9.986761, "activity_10": 9.815737, "activity_20": 9.549606, "activity_30": 9.569548}, "trend_signal": 0, "fair_value": 9.791645, "relative_strength": -5.562329, "rate_of_change": 0.19347716246785457, "market_dynamics": 0.843067, "expectation": {"probability": 54.0666, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.1643, "high": 10.522308, "low": 10.1643, "close": 10.483394, "volume": 1127874}, "trend_line": 9.670946, "activity_lines": {"activity_5": 10.183962, "activity_10": 9.959578, "activity_20": 9.651139, "activity_30": 9.623365}, "trend_signal": 0, "fair_value": 9.794527, "relative_strength": -3.65466, "rate_of_change": 0.2250853876688872, "market_dynamics": 1.030343, "expectation": {"probability": 54.0859, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.491177, "high": 10.553439, "low": 10.366652, "close": 10.454209, "volume": 1146597}, "trend_line": 9.68974, "activity_lines": {"activity_5": 10.310746, "activity_10": 10.077221, "activity_20": 9.749053, "activity_30": 9.673898}, "trend_signal": 0, "fair_value": 9.79587, "relative_strength": -4.966034, "rate_of_change": 0.19433465971167407, "market_dynamics": 1.039998, "expectation": {"probability": 53.0885, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.438512, "high": 10.509148, "low": 10.360027, "close": 10.5013, "volume": 727193}, "trend_line": 9.712318, "activity_lines": {"activity_5": 10.402715, "activity_10": 10.185705, "activity_20": 9.849608, "activity_30": 9.726257}, "trend_signal": 1, "fair_value": 9.796762, "relative_strength": -3.992968, "rate_of_change": 0.23300934803203513, "market_dynamics": 1.082192, "expectation": {"probability": 55.0222, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.540542, "high": 10.587633, "low": 10.477754, "close": 10.571936, "volume": 611311}, "trend_line": 9.728147, "activity_lines": {"activity_5": 10.490054, "activity_10": 10.290435, "activity_20": 9.950358, "activity_30": 9.781716}, "trend_signal": 1, "fair_value": 9.799648, "relative_strength": -4.670643, "rate_of_change": 0.16297860098897188, "market_dynamics": 1.111367, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.579785, "high": 10.60333, "low": 10.469906, "close": 10.579785, "volume": 768254}, "trend_line": 9.739563, "activity_lines": {"activity_5": 10.538825, "activity_10": 10.378853, "activity_20": 10.042307, "activity_30": 9.836661}, "trend_signal": 1, "fair_value": 9.803148, "relative_strength": -5.233694, "rate_of_change": 0.11735020040302163, "market_dynamics": 1.091603, "expectation": {"probability": 57.3144, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.516997, "high": 10.660232, "low": 10.516997, "close": 10.660232, "volume": 1048529}, "trend_line": 9.750866, "activity_lines": {"activity_5": 10.586194, "activity_10": 10.46163, "activity_20": 10.132477, "activity_30": 9.896059}, "trend_signal": 1, "fair_value": 9.806966, "relative_strength": -4.023413, "rate_of_change": 0.11605243479609753, "market_dynamics": 1.149885, "expectation": {"probability": 57.5367, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.652318, "high": 10.953052, "low": 10.628576, "close": 10.818513, "volume": 930373}, "trend_line": 9.773647, "activity_lines": {"activity_5": 10.674535, "activity_10": 10.553419, "activity_20": 10.225949, "activity_30": 9.964939}, "trend_signal": 1, "fair_value": 9.811949, "relative_strength": -2.337614, "rate_of_change": 0.2336305308677215, "market_dynamics": 1.238686, "expectation": {"probability": 58.7844, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.858083, "high": 10.96888, "low": 10.731458, "close": 10.945138, "volume": 894042}, "trend_line": 9.800401, "activity_lines": {"activity_5": 10.780796, "activity_10": 10.647831, "activity_20": 10.320434, "activity_30": 10.040519}, "trend_signal": 1, "fair_value": 9.816988, "relative_strength": -3.22655, "rate_of_change": 0.27373609871525323, "market_dynamics": 1.306185, "expectation": {"probability": 58.8756, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.960966, "high": 11.055935, "low": 10.953052, "close": 11.055935, "volume": 779482}, "trend_line": 9.828119, "activity_lines": {"activity_5": 10.894401, "activity_10": 10.746634, "activity_20": 10.418078, "activity_30": 10.121522}, "trend_signal": 1, "fair_value": 9.822019, "relative_strength": -2.506497, "rate_of_change": 0.2828251619499891, "market_dynamics": 1.357519, "expectation": {"probability": 58.9664, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.055935, "high": 11.214216, "low": 11.000536, "close": 11.214216, "volume": 1148839}, "trend_line": 9.854354, "activity_lines": {"activity_5": 11.028499, "activity_10": 10.854183, "activity_20": 10.522344, "activity_30": 10.210947}, "trend_signal": 1, "fair_value": 9.82605, "relative_strength": -0.137562, "rate_of_change": 0.26693815978420254, "market_dynamics": 1.419992, "expectation": {"probability": 59.0569, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.214216, "high": 11.260434, "low": 10.435485, "close": 10.666853, "volume": 1892860}, "trend_line": 9.866345, "activity_lines": {"activity_5": 10.937848, "activity_10": 10.84298, "activity_20": 10.565819, "activity_30": 10.263366}, "trend_signal": 1, "fair_value": 9.826383, "relative_strength": -3.4678, "rate_of_change": 0.12168225334710002, "market_dynamics": 1.322015, "expectation": {"probability": 56.2946, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.698766, "high": 10.730599, "low": 10.046149, "close": 10.251987, "volume": 1766384}, "trend_line": 9.872508, "activity_lines": {"activity_5": 10.708467, "activity_10": 10.753012, "activity_20": 10.563437, "activity_30": 10.288247}, "trend_signal": 1, "fair_value": 9.823942, "relative_strength": -4.141399, "rate_of_change": 0.06246487427714144, "market_dynamics": 0.983288, "expectation": {"probability": 55.1339, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.307834, "high": 10.32379, "low": 9.829142, "close": 10.092423, "volume": 2639421}, "trend_line": 9.904609, "activity_lines": {"activity_5": 10.463666, "activity_10": 10.637709, "activity_20": 10.542181, "activity_30": 10.302435}, "trend_signal": 1, "fair_value": 9.820021, "relative_strength": -7.849398, "rate_of_change": 0.32515547214548546, "market_dynamics": 0.559234, "expectation": {"probability": 53.853, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.132314, "high": 10.291878, "low": 10.076466, "close": 10.291878, "volume": 1397084}, "trend_line": 9.962113, "activity_lines": {"activity_5": 10.342198, "activity_10": 10.566105, "activity_20": 10.537521, "activity_30": 10.32742}, "trend_signal": 1, "fair_value": 9.814829, "relative_strength": -6.341584, "rate_of_change": 0.5805781934450898, "market_dynamics": -0.001047, "expectation": {"probability": 53.4746, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.32379, "high": 10.451442, "low": 10.126045, "close": 10.158243, "volume": 1156571}, "trend_line": 10.014147, "activity_lines": {"activity_5": 10.227122, "activity_10": 10.475295, "activity_20": 10.516821, "activity_30": 10.340073}, "trend_signal": 1, "fair_value": 9.810844, "relative_strength": -9.000042, "rate_of_change": 0.5223189096529925, "market_dynamics": -0.456729, "expectation": {"probability": 52.3185, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.174341, "high": 10.343297, "low": 10.142144, "close": 10.31118, "volume": 903510}, "trend_line": 10.084915, "activity_lines": {"activity_5": 10.233423, "activity_10": 10.419957, "activity_20": 10.507385, "activity_30": 10.359237}, "trend_signal": 1, "fair_value": 9.806921, "relative_strength": -8.914438, "rate_of_change": 0.7066802594369851, "market_dynamics": -0.653175, "expectation": {"probability": 53.1501, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.359476, "high": 10.504364, "low": 10.335328, "close": 10.399722, "volume": 949713}, "trend_line": 10.148281, "activity_lines": {"activity_5": 10.292949, "activity_10": 10.387063, "activity_20": 10.502868, "activity_30": 10.379547}, "trend_signal": 1, "fair_value": 9.802913, "relative_strength": -7.935786, "rate_of_change": 0.6283245818135329, "market_dynamics": -0.749022, "expectation": {"probability": 53.1501, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.43192, "high": 10.54461, "low": 10.335328, "close": 10.54461, "volume": 677870}, "trend_line": 10.186684, "activity_lines": {"activity_5": 10.390923, "activity_10": 10.388127, "activity_20": 10.508801, "activity_30": 10.405116}, "trend_signal": 1, "fair_value": 9.798839, "relative_strength": -6.102333, "rate_of_change": 0.3784187686564735, "market_dynamics": -0.779287, "expectation": {"probability": 53.2489, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.576807, "high": 10.769186, "low": 10.560709, "close": 10.721695, "volume": 1047170}, "trend_line": 10.234713, "activity_lines": {"activity_5": 10.517779, "activity_10": 10.428671, "activity_20": 10.52938, "activity_30": 10.439633}, "trend_signal": 1, "fair_value": 9.795432, "relative_strength": -5.581609, "rate_of_change": 0.4714880720752667, "market_dynamics": -0.654959, "expectation": {"probability": 53.5579, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.721695, "high": 10.761942, "low": 10.60228, "close": 10.675343, "volume": 860711}, "trend_line": 10.277375, "activity_lines": {"activity_5": 10.60053, "activity_10": 10.466864, "activity_20": 10.54189, "activity_30": 10.468061}, "trend_signal": 1, "fair_value": 9.79431, "relative_strength": -7.345152, "rate_of_change": 0.41683630991899806, "market_dynamics": -0.566458, "expectation": {"probability": 52.6179, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.675343, "high": 10.699697, "low": 10.586043, "close": 10.634752, "volume": 632822}, "trend_line": 10.320723, "activity_lines": {"activity_5": 10.635277, "activity_10": 10.507475, "activity_20": 10.548064, "activity_30": 10.491118}, "trend_signal": 1, "fair_value": 9.79104, "relative_strength": -8.050385, "rate_of_change": 0.4217808535739909, "market_dynamics": -0.534968, "expectation": {"probability": 51.5976, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.634752, "high": 10.756524, "low": 10.561689, "close": 10.724052, "volume": 902340}, "trend_line": 10.362206, "activity_lines": {"activity_5": 10.67822, "activity_10": 10.564905, "activity_20": 10.562021, "activity_30": 10.517139}, "trend_signal": 1, "fair_value": 9.787417, "relative_strength": -7.039479, "rate_of_change": 0.40193889517237574, "market_dynamics": -0.449243, "expectation": {"probability": 52.3431, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.748406, "high": 10.86206, "low": 10.715933, "close": 10.853942, "volume": 609314}, "trend_line": 10.404387, "activity_lines": {"activity_5": 10.742837, "activity_10": 10.637369, "activity_20": 10.587064, "activity_30": 10.548864}, "trend_signal": 1, "fair_value": 9.784116, "relative_strength": -7.415307, "rate_of_change": 0.4070658313490328, "market_dynamics": -0.427692, "expectation": {"probability": 52.5523, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.870178, "high": 11.043302, "low": 10.853942, "close": 10.994184, "volume": 1238579}, "trend_line": 10.450986, "activity_lines": {"activity_5": 10.833579, "activity_10": 10.721486, "activity_20": 10.623784, "activity_30": 10.586915}, "trend_signal": 1, "fair_value": 9.781908, "relative_strength": -6.88705, "rate_of_change": 0.44787838053313955, "market_dynamics": -0.24755, "expectation": {"probability": 53.625, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.994184, "high": 11.051488, "low": 10.904135, "close": 11.010557, "volume": 1101057}, "trend_line": 10.502501, "activity_lines": {"activity_5": 10.911614, "activity_10": 10.795811, "activity_20": 10.660053, "activity_30": 10.623016}, "trend_signal": 1, "fair_value": 9.779456, "relative_strength": -4.708239, "rate_of_change": 0.49291999817050947, "market_dynamics": 0.061231, "expectation": {"probability": 55.0928, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.035115, "high": 11.190655, "low": 11.010557, "close": 11.166096, "volume": 995877}, "trend_line": 10.555602, "activity_lines": {"activity_5": 11.019146, "activity_10": 10.882918, "activity_20": 10.709084, "activity_30": 10.665829}, "trend_signal": 1, "fair_value": 9.777652, "relative_strength": -2.385065, "rate_of_change": 0.5056033796140542, "market_dynamics": 0.392387, "expectation": {"probability": 54.9909, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.174282, "high": 11.395312, "low": 11.108792, "close": 11.28889, "volume": 1183380}, "trend_line": 10.608681, "activity_lines": {"activity_5": 11.132188, "activity_10": 10.976808, "activity_20": 10.767401, "activity_30": 10.713138}, "trend_signal": 1, "fair_value": 9.774814, "relative_strength": 1.015089, "rate_of_change": 0.502851471664054, "market_dynamics": 0.786833, "expectation": {"probability": 56.6589, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.945066, "high": 10.969625, "low": 10.633987, "close": 10.887762, "volume": 1714557}, "trend_line": 10.63565, "activity_lines": {"activity_5": 11.073864, "activity_10": 10.981599, "activity_20": 10.785275, "activity_30": 10.731143}, "trend_signal": 1, "fair_value": 9.768849, "relative_strength": -2.316828, "rate_of_change": 0.2542163347168168, "market_dynamics": 0.935502, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.897648, "high": 10.955438, "low": 10.842912, "close": 10.947182, "volume": 1002349}, "trend_line": 10.668751, "activity_lines": {"activity_5": 11.033092, "activity_10": 10.990955, "activity_20": 10.809081, "activity_30": 10.751242}, "trend_signal": 1, "fair_value": 9.76654, "relative_strength": -5.23049, "rate_of_change": 0.31122686436654334, "market_dynamics": 0.898935, "expectation": {"probability": 55.1942, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.955438, "high": 11.062763, "low": 10.922415, "close": 11.062763, "volume": 782551}, "trend_line": 10.698959, "activity_lines": {"activity_5": 11.03398, "activity_10": 11.017225, "activity_20": 10.844413, "activity_30": 10.776662}, "trend_signal": 1, "fair_value": 9.766766, "relative_strength": -5.238916, "rate_of_change": 0.2831446717614837, "market_dynamics": 0.758434, "expectation": {"probability": 56.3686, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.112298, "high": 11.184949, "low": 11.046252, "close": 11.112298, "volume": 722131}, "trend_line": 10.719923, "activity_lines": {"activity_5": 11.0479, "activity_10": 11.045458, "activity_20": 10.885184, "activity_30": 10.803329}, "trend_signal": 1, "fair_value": 9.767426, "relative_strength": -4.788426, "rate_of_change": 0.19594429701057192, "market_dynamics": 0.525596, "expectation": {"probability": 57.6386, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.112298, "high": 11.318693, "low": 11.095787, "close": 11.310437, "volume": 789231}, "trend_line": 10.748463, "activity_lines": {"activity_5": 11.131453, "activity_10": 11.101033, "activity_20": 10.942703, "activity_30": 10.841427}, "trend_signal": 1, "fair_value": 9.77075, "relative_strength": 1.355315, "rate_of_change": 0.26623325559334304, "market_dynamics": 0.47979, "expectation": {"probability": 60.3937, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.310437, "high": 11.469564, "low": 11.277414, "close": 11.444594, "volume": 915100}, "trend_line": 10.779907, "activity_lines": {"activity_5": 11.258288, "activity_10": 11.170339, "activity_20": 11.00796, "activity_30": 10.886338}, "trend_signal": 1, "fair_value": 9.771167, "relative_strength": -1.105303, "rate_of_change": 0.292544152591868, "market_dynamics": 0.589167, "expectation": {"probability": 59.1964, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.427947, "high": 11.586091, "low": 11.358031, "close": 11.586091, "volume": 1025226}, "trend_line": 10.813712, "activity_lines": {"activity_5": 11.395167, "activity_10": 11.254633, "activity_20": 11.080253, "activity_30": 10.93835}, "trend_signal": 1, "fair_value": 9.773472, "relative_strength": -0.979413, "rate_of_change": 0.31359268683858754, "market_dynamics": 0.790726, "expectation": {"probability": 60.2227, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.611061, "high": 11.810821, "low": 11.595995, "close": 11.802498, "volume": 1117178}, "trend_line": 10.854469, "activity_lines": {"activity_5": 11.561587, "activity_10": 11.367511, "activity_20": 11.166994, "activity_30": 11.002143}, "trend_signal": 1, "fair_value": 9.777518, "relative_strength": 0.394858, "rate_of_change": 0.37690110481950384, "market_dynamics": 1.072017, "expectation": {"probability": 63.5082, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.810821, "high": 11.902378, "low": 11.735911, "close": 11.902378, "volume": 986903}, "trend_line": 10.895874, "activity_lines": {"activity_5": 11.711985, "activity_10": 11.48415, "activity_20": 11.255418, "activity_30": 11.06975}, "trend_signal": 1, "fair_value": 9.781252, "relative_strength": 0.924978, "rate_of_change": 0.381455785630778, "market_dynamics": 1.263828, "expectation": {"probability": 63.892, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.952318, "high": 11.952318, "low": 11.527827, "close": 11.762962, "volume": 1197817}, "trend_line": 10.927355, "activity_lines": {"activity_5": 11.763239, "activity_10": 11.562055, "activity_20": 11.322986, "activity_30": 11.125691}, "trend_signal": 1, "fair_value": 9.784882, "relative_strength": -1.402365, "rate_of_change": 0.2889258814850576, "market_dynamics": 1.381504, "expectation": {"probability": 59.2912, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.762962, "high": 11.762962, "low": 11.486087, "close": 11.67067, "volume": 1153984}, "trend_line": 10.95154, "activity_lines": {"activity_5": 11.753561, "activity_10": 11.614559, "activity_20": 11.375273, "activity_30": 11.173647}, "trend_signal": 1, "fair_value": 9.788039, "relative_strength": -3.037847, "rate_of_change": 0.22132528869062304, "market_dynamics": 1.33134, "expectation": {"probability": 59.1985, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.68745, "high": 11.704231, "low": 11.561599, "close": 11.620329, "volume": 644149}, "trend_line": 10.970353, "activity_lines": {"activity_5": 11.712031, "activity_10": 11.643675, "activity_20": 11.417404, "activity_30": 11.216795}, "trend_signal": 1, "fair_value": 9.790123, "relative_strength": -2.448125, "rate_of_change": 0.171784059593443, "market_dynamics": 1.059966, "expectation": {"probability": 57.9782, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.63711, "high": 11.65389, "low": 11.494478, "close": 11.595159, "volume": 721150}, "trend_line": 10.983051, "activity_lines": {"activity_5": 11.659828, "activity_10": 11.655977, "activity_20": 11.452858, "activity_30": 11.257105}, "trend_signal": 1, "fair_value": 9.79098, "relative_strength": -1.148333, "rate_of_change": 0.115748326421222, "market_dynamics": 0.727235, "expectation": {"probability": 56.769, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.578379, "high": 11.804912, "low": 11.553208, "close": 11.737791, "volume": 1004007}, "trend_line": 11.018749, "activity_lines": {"activity_5": 11.668992, "activity_10": 11.684531, "activity_20": 11.497517, "activity_30": 11.305798}, "trend_signal": 1, "fair_value": 9.793099, "relative_strength": -4.319424, "rate_of_change": 0.3250280819054742, "market_dynamics": 0.492435, "expectation": {"probability": 60.3077, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.804912, "high": 11.816149, "low": 11.655443, "close": 11.756941, "volume": 1077676}, "trend_line": 11.068914, "activity_lines": {"activity_5": 11.695512, "activity_10": 11.705195, "activity_20": 11.538746, "activity_30": 11.353423}, "trend_signal": 1, "fair_value": 9.795937, "relative_strength": -2.031208, "rate_of_change": 0.45526946843057947, "market_dynamics": 0.473509, "expectation": {"probability": 61.3158, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.799233, "high": 11.85844, "low": 11.748483, "close": 11.849982, "volume": 719727}, "trend_line": 11.127499, "activity_lines": {"activity_5": 11.753446, "activity_10": 11.734657, "activity_20": 11.583918, "activity_30": 11.403814}, "trend_signal": 1, "fair_value": 9.800444, "relative_strength": -2.793912, "rate_of_change": 0.52927504902469, "market_dynamics": 0.488109, "expectation": {"probability": 62.4017, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.849982, "high": 11.907498, "low": 11.790774, "close": 11.892273, "volume": 516304}, "trend_line": 11.180846, "activity_lines": {"activity_5": 11.813524, "activity_10": 11.764437, "activity_20": 11.628375, "activity_30": 11.453155}, "trend_signal": 1, "fair_value": 9.805619, "relative_strength": -3.478729, "rate_of_change": 0.4794159046880209, "market_dynamics": 0.538233, "expectation": {"probability": 63.3131, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.883815, "high": 11.968397, "low": 11.843215, "close": 11.866898, "volume": 892842}, "trend_line": 11.237801, "activity_lines": {"activity_5": 11.847013, "activity_10": 11.784037, "activity_20": 11.666138, "activity_30": 11.497416}, "trend_signal": 1, "fair_value": 9.810859, "relative_strength": -4.374839, "rate_of_change": 0.5093979471678487, "market_dynamics": 0.495978, "expectation": {"probability": 61.1633, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.849982, "high": 11.976855, "low": 11.792683, "close": 11.835317, "volume": 1324688}, "trend_line": 11.288606, "activity_lines": {"activity_5": 11.85186, "activity_10": 11.796724, "activity_20": 11.696816, "activity_30": 11.535966}, "trend_signal": 1, "fair_value": 9.817377, "relative_strength": -3.96593, "rate_of_change": 0.4520902265487744, "market_dynamics": 0.34747, "expectation": {"probability": 60.8367, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.843844, "high": 11.860898, "low": 11.238435, "close": 11.451608, "volume": 1684179}, "trend_line": 11.323668, "activity_lines": {"activity_5": 11.722302, "activity_10": 11.740865, "activity_20": 11.687763, "activity_30": 11.546482}, "trend_signal": 1, "fair_value": 9.822273, "relative_strength": -5.264062, "rate_of_change": 0.310596365928618, "market_dynamics": 0.079603, "expectation": {"probability": 60.3799, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.408973, "high": 11.545403, "low": 11.374866, "close": 11.443081, "volume": 839691}, "trend_line": 11.353618, "activity_lines": {"activity_5": 11.610257, "activity_10": 11.689117, "activity_20": 11.677124, "activity_30": 11.554186}, "trend_signal": 1, "fair_value": 9.827236, "relative_strength": -5.84538, "rate_of_change": 0.2644902694074151, "market_dynamics": -0.281188, "expectation": {"probability": 59.7529, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.400446, "high": 11.603471, "low": 11.340758, "close": 11.579511, "volume": 810772}, "trend_line": 11.382211, "activity_lines": {"activity_5": 11.570816, "activity_10": 11.666312, "activity_20": 11.676833, "activity_30": 11.56876}, "trend_signal": 1, "fair_value": 9.832553, "relative_strength": -4.101502, "rate_of_change": 0.25184042654948385, "market_dynamics": -0.614706, "expectation": {"probability": 61.1891, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.579511, "high": 11.596565, "low": 11.366339, "close": 11.485715, "volume": 1160563}, "trend_line": 11.409224, "activity_lines": {"activity_5": 11.52096, "activity_10": 11.627196, "activity_20": 11.664598, "activity_30": 11.575437}, "trend_signal": 1, "fair_value": 9.8377, "relative_strength": -2.851278, "rate_of_change": 0.23732647374047253, "market_dynamics": -0.920902, "expectation": {"probability": 59.869, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.444997, "high": 11.642769, "low": 11.376292, "close": 11.616973, "volume": 914770}, "trend_line": 11.441964, "activity_lines": {"activity_5": 11.540269, "activity_10": 11.613934, "activity_20": 11.66285, "activity_30": 11.58884}, "trend_signal": 1, "fair_value": 9.848879, "relative_strength": -4.41958, "rate_of_change": 0.28696079593143614, "market_dynamics": -0.985325, "expectation": {"probability": 61.5259, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.651368, "high": 11.651368, "low": 11.539583, "close": 11.599775, "volume": 824556}, "trend_line": 11.471155, "activity_lines": {"activity_5": 11.568401, "activity_10": 11.599742, "activity_20": 11.657061, "activity_30": 11.599022}, "trend_signal": 1, "fair_value": 9.860591, "relative_strength": -6.012117, "rate_of_change": 0.2551222849503728, "market_dynamics": -0.916819, "expectation": {"probability": 60.2258, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.591176, "high": 11.719298, "low": 11.522386, "close": 11.702961, "volume": 983171}, "trend_line": 11.499456, "activity_lines": {"activity_5": 11.621051, "activity_10": 11.607169, "activity_20": 11.659722, "activity_30": 11.613977}, "trend_signal": 1, "fair_value": 9.871074, "relative_strength": -4.022261, "rate_of_change": 0.24671447644113256, "market_dynamics": -0.775426, "expectation": {"probability": 61.2865, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.642769, "high": 11.866338, "low": 11.637094, "close": 11.831942, "volume": 954380}, "trend_line": 11.527381, "activity_lines": {"activity_5": 11.699369, "activity_10": 11.64072, "activity_20": 11.673436, "activity_30": 11.635428}, "trend_signal": 1, "fair_value": 9.883308, "relative_strength": -2.66266, "rate_of_change": 0.2428375742295962, "market_dynamics": -0.605207, "expectation": {"probability": 62.0278, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.866338, "high": 11.920433, "low": 11.823344, "close": 11.903094, "volume": 922112}, "trend_line": 11.557132, "activity_lines": {"activity_5": 11.784576, "activity_10": 11.688305, "activity_20": 11.692755, "activity_30": 11.659667}, "trend_signal": 1, "fair_value": 9.896605, "relative_strength": -3.348971, "rate_of_change": 0.25808984712138167, "market_dynamics": -0.421394, "expectation": {"probability": 62.4902, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.903094, "high": 11.97245, "low": 11.877086, "close": 11.920433, "volume": 732704}, "trend_line": 11.582277, "activity_lines": {"activity_5": 11.847738, "activity_10": 11.738384, "activity_20": 11.713247, "activity_30": 11.683106}, "trend_signal": 1, "fair_value": 9.909729, "relative_strength": -1.519677, "rate_of_change": 0.21757127979502353, "market_dynamics": -0.251652, "expectation": {"probability": 62.7244, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.903094, "high": 11.937772, "low": 11.773053, "close": 11.833739, "volume": 869631}, "trend_line": 11.600439, "activity_lines": {"activity_5": 11.86177, "activity_10": 11.771153, "activity_20": 11.725396, "activity_30": 11.699329}, "trend_signal": 1, "fair_value": 9.921204, "relative_strength": -1.196093, "rate_of_change": 0.15680854464109462, "market_dynamics": -0.198407, "expectation": {"probability": 61.863, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.833739, "high": 11.937772, "low": 11.73066, "close": 11.790392, "volume": 1074730}, "trend_line": 11.630526, "activity_lines": {"activity_5": 11.845756, "activity_10": 11.789093, "activity_20": 11.73308, "activity_30": 11.711584}, "trend_signal": 1, "fair_value": 9.936617, "relative_strength": 1.623948, "rate_of_change": 0.25936087418760595, "market_dynamics": -0.188515, "expectation": {"probability": 59.0202, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.747045, "high": 11.790392, "low": 11.599665, "close": 11.741054, "volume": 1114860}, "trend_line": 11.656989, "activity_lines": {"activity_5": 11.807468, "activity_10": 11.791748, "activity_20": 11.735496, "activity_30": 11.718715}, "trend_signal": 1, "fair_value": 9.94902, "relative_strength": 3.611714, "rate_of_change": 0.22753055192860308, "market_dynamics": -0.207022, "expectation": {"probability": 58.1488, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.758539, "high": 11.889675, "low": 11.714827, "close": 11.87219, "volume": 1026117}, "trend_line": 11.68397, "activity_lines": {"activity_5": 11.81895, "activity_10": 11.815308, "activity_20": 11.749825, "activity_30": 11.732599}, "trend_signal": 1, "fair_value": 9.962548, "relative_strength": 4.259605, "rate_of_change": 0.23145771176417027, "market_dynamics": -0.120069, "expectation": {"probability": 59.0172, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.90716, "high": 11.959614, "low": 11.87219, "close": 11.90716, "volume": 939032}, "trend_line": 11.710465, "activity_lines": {"activity_5": 11.84415, "activity_10": 11.8382, "activity_20": 11.766165, "activity_30": 11.746999}, "trend_signal": 1, "fair_value": 9.974301, "relative_strength": 6.129983, "rate_of_change": 0.226763677072081, "market_dynamics": 0.083072, "expectation": {"probability": 61.8355, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.90716, "high": 11.977099, "low": 10.49089, "close": 10.779389, "volume": 1945187}, "trend_line": 11.692763, "activity_lines": {"activity_5": 11.49431, "activity_10": 11.650766, "activity_20": 11.674293, "activity_30": 11.686929}, "trend_signal": 0, "fair_value": 9.980897, "relative_strength": 5.715293, "rate_of_change": -0.1511639375549979, "market_dynamics": -0.069131, "expectation": {"probability": 59.4078, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.333526, "high": 11.260222, "low": 9.878921, "close": 10.895226, "volume": 3203563}, "trend_line": 11.674451, "activity_lines": {"activity_5": 11.253373, "activity_10": 11.49931, "activity_20": 11.598107, "activity_30": 11.635475}, "trend_signal": 0, "fair_value": 9.98844, "relative_strength": 1.187313, "rate_of_change": -0.15660969096867766, "market_dynamics": -0.217357, "expectation": {"probability": 58.6179, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.098133, "high": 11.162269, "low": 10.904048, "close": 11.133421, "volume": 936146}, "trend_line": 11.659362, "activity_lines": {"activity_5": 11.151512, "activity_10": 11.405848, "activity_20": 11.549153, "activity_30": 11.60057}, "trend_signal": 0, "fair_value": 9.998538, "relative_strength": 4.860324, "rate_of_change": -0.1292480477240402, "market_dynamics": -0.534396, "expectation": {"probability": 60.2906, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.027557, "high": 11.142155, "low": 10.859938, "close": 11.133421, "volume": 1894042}, "trend_line": 11.63706, "activity_lines": {"activity_5": 11.09016, "activity_10": 11.325086, "activity_20": 11.503813, "activity_30": 11.566638}, "trend_signal": 0, "fair_value": 10.009089, "relative_strength": 0.235588, "rate_of_change": -0.19127976299217592, "market_dynamics": -0.887978, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.159887, "high": 11.451015, "low": 11.115777, "close": 11.362794, "volume": 1495108}, "trend_line": 11.619073, "activity_lines": {"activity_5": 11.154517, "activity_10": 11.300023, "activity_20": 11.483811, "activity_30": 11.548944}, "trend_signal": 0, "fair_value": 10.020863, "relative_strength": -0.577158, "rate_of_change": -0.15456653140913384, "market_dynamics": -0.868786, "expectation": {"probability": 65.8597, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.309862, "high": 11.371616, "low": 11.142243, "close": 11.248108, "volume": 1246803}, "trend_line": 11.601912, "activity_lines": {"activity_5": 11.216936, "activity_10": 11.264246, "activity_20": 11.455136, "activity_30": 11.525011}, "trend_signal": 0, "fair_value": 10.035225, "relative_strength": -1.175594, "rate_of_change": -0.1476968085147564, "market_dynamics": -0.907691, "expectation": {"probability": 59.3838, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.427377, "high": 11.445176, "low": 11.302779, "close": 11.436276, "volume": 843756}, "trend_line": 11.594098, "activity_lines": {"activity_5": 11.31083, "activity_10": 11.27333, "activity_20": 11.445351, "activity_30": 11.514324}, "trend_signal": 0, "fair_value": 10.050337, "relative_strength": -4.528292, "rate_of_change": -0.06735096766808579, "market_dynamics": -0.85059, "expectation": {"probability": 65.4662, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.391777, "high": 11.471609, "low": 11.124782, "close": 11.276079, "volume": 1160863}, "trend_line": 11.582623, "activity_lines": {"activity_5": 11.315255, "activity_10": 11.259726, "activity_20": 11.420341, "activity_30": 11.493807}, "trend_signal": 0, "fair_value": 10.062806, "relative_strength": -3.373971, "rate_of_change": -0.09897277045614751, "market_dynamics": -0.854998, "expectation": {"probability": 58.2314, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.276079, "high": 11.365078, "low": 11.25828, "close": 11.347278, "volume": 717038}, "trend_line": 11.574361, "activity_lines": {"activity_5": 11.333903, "activity_10": 11.26752, "activity_20": 11.403558, "activity_30": 11.478623}, "trend_signal": 0, "fair_value": 10.074695, "relative_strength": -4.368937, "rate_of_change": -0.07133099298837761, "market_dynamics": -0.883538, "expectation": {"probability": 64.2365, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.347278, "high": 11.409577, "low": 11.270206, "close": 11.302779, "volume": 1089591}, "trend_line": 11.55986, "activity_lines": {"activity_5": 11.32346, "activity_10": 11.276768, "activity_20": 11.383195, "activity_30": 11.461102}, "trend_signal": 0, "fair_value": 10.087491, "relative_strength": -6.162546, "rate_of_change": -0.12528553412148807, "market_dynamics": -0.793104, "expectation": {"probability": 58.4718, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.302779, "high": 11.394398, "low": 11.169282, "close": 11.232776, "volume": 1201866}, "trend_line": 11.542388, "activity_lines": {"activity_5": 11.293684, "activity_10": 11.284277, "activity_20": 11.357662, "activity_30": 11.44}, "trend_signal": 0, "fair_value": 10.107733, "relative_strength": -6.310659, "rate_of_change": -0.15114369897213037, "market_dynamics": -0.707796, "expectation": {"probability": 58.2271, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.313587, "high": 11.322566, "low": 11.18788, "close": 11.268692, "volume": 1264464}, "trend_line": 11.523012, "activity_lines": {"activity_5": 11.276902, "activity_10": 11.290073, "activity_20": 11.337297, "activity_30": 11.422342}, "trend_signal": 0, "fair_value": 10.124446, "relative_strength": -5.786886, "rate_of_change": -0.16786820890097584, "market_dynamics": -0.573156, "expectation": {"probability": 64.0548, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.250734, "high": 11.385419, "low": 11.232776, "close": 11.358482, "volume": 1106460}, "trend_line": 11.505219, "activity_lines": {"activity_5": 11.301223, "activity_10": 11.305404, "activity_20": 11.327551, "activity_30": 11.411727}, "trend_signal": 0, "fair_value": 10.143824, "relative_strength": -8.092359, "rate_of_change": -0.15441275249907996, "market_dynamics": -0.416044, "expectation": {"probability": 65.2004, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.340524, "high": 11.493168, "low": 11.331545, "close": 11.448272, "volume": 965710}, "trend_line": 11.491265, "activity_lines": {"activity_5": 11.34998, "activity_10": 11.332968, "activity_20": 11.328611, "activity_30": 11.408053}, "trend_signal": 0, "fair_value": 10.162889, "relative_strength": -8.779479, "rate_of_change": -0.1212840885514654, "market_dynamics": -0.235754, "expectation": {"probability": 65.5122, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.448272, "high": 11.457251, "low": 11.352919, "close": 11.42358, "volume": 1490774}, "trend_line": 11.47754, "activity_lines": {"activity_5": 11.383773, "activity_10": 11.350318, "activity_20": 11.329486, "activity_30": 11.403686}, "trend_signal": 0, "fair_value": 10.182554, "relative_strength": -8.588657, "rate_of_change": -0.11943854745322534, "market_dynamics": 0.08354, "expectation": {"probability": 60.5332, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.414521, "high": 11.420681, "low": 11.283163, "close": 11.378284, "volume": 1334017}, "trend_line": 11.475096, "activity_lines": {"activity_5": 11.394414, "activity_10": 11.358328, "activity_20": 11.328412, "activity_30": 11.397283}, "trend_signal": 0, "fair_value": 10.199865, "relative_strength": -9.33641, "rate_of_change": -0.02129376155516583, "market_dynamics": 0.342424, "expectation": {"probability": 59.5201, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.378284, "high": 11.432639, "low": 11.351107, "close": 11.405462, "volume": 1556465}, "trend_line": 11.473842, "activity_lines": {"activity_5": 11.404414, "activity_10": 11.368912, "activity_20": 11.332096, "activity_30": 11.39279}, "trend_signal": 0, "fair_value": 10.215242, "relative_strength": -10.23078, "rate_of_change": -0.01092801315127297, "market_dynamics": 0.583006, "expectation": {"probability": 60.4248, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.414521, "high": 11.472499, "low": 11.396403, "close": 11.450758, "volume": 963318}, "trend_line": 11.46955, "activity_lines": {"activity_5": 11.420395, "activity_10": 11.388292, "activity_20": 11.341927, "activity_30": 11.391301}, "trend_signal": 0, "fair_value": 10.228676, "relative_strength": -7.374184, "rate_of_change": -0.037406825019897595, "market_dynamics": 0.655194, "expectation": {"probability": 60.4933, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.514172, "high": 11.562004, "low": 11.468876, "close": 11.514172, "volume": 1348331}, "trend_line": 11.470499, "activity_lines": {"activity_5": 11.451362, "activity_10": 11.416025, "activity_20": 11.359179, "activity_30": 11.39418}, "trend_signal": 0, "fair_value": 10.241409, "relative_strength": -8.890999, "rate_of_change": 0.008274082243857088, "market_dynamics": 0.668071, "expectation": {"probability": 60.4557, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.580173, "high": 11.616732, "low": 11.516194, "close": 11.589313, "volume": 998140}, "trend_line": 11.469577, "activity_lines": {"activity_5": 11.502982, "activity_10": 11.454387, "activity_20": 11.385293, "activity_30": 11.401845}, "trend_signal": 0, "fair_value": 10.254475, "relative_strength": -9.01366, "rate_of_change": -0.008038011249562705, "market_dynamics": 0.701545, "expectation": {"probability": 60.6105, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.589313, "high": 11.817809, "low": 11.589313, "close": 11.75383, "volume": 1555424}, "trend_line": 11.474712, "activity_lines": {"activity_5": 11.598393, "activity_10": 11.517451, "activity_20": 11.428588, "activity_30": 11.420184}, "trend_signal": 0, "fair_value": 10.269849, "relative_strength": -7.83633, "rate_of_change": 0.044770613598051616, "market_dynamics": 0.891012, "expectation": {"probability": 61.5469, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.790389, "high": 11.945767, "low": 11.73555, "close": 11.945767, "volume": 1645165}, "trend_line": 11.482805, "activity_lines": {"activity_5": 11.732746, "activity_10": 11.605938, "activity_20": 11.485523, "activity_30": 11.450575}, "trend_signal": 0, "fair_value": 10.288831, "relative_strength": -6.162112, "rate_of_change": 0.07052900325516294, "market_dynamics": 1.221689, "expectation": {"probability": 62.4772, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.927487, "high": 11.999692, "low": 11.845228, "close": 11.982326, "volume": 1440834}, "trend_line": 11.487818, "activity_lines": {"activity_5": 11.843266, "activity_10": 11.688763, "activity_20": 11.540937, "activity_30": 11.482802}, "trend_signal": 0, "fair_value": 10.30825, "relative_strength": -5.947941, "rate_of_change": 0.043656580426123526, "market_dynamics": 1.436717, "expectation": {"probability": 63.2631, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.009745, "high": 12.23201, "low": 12.009745, "close": 12.158268, "volume": 1874751}, "trend_line": 11.496324, "activity_lines": {"activity_5": 11.976995, "activity_10": 11.792234, "activity_20": 11.609065, "activity_30": 11.526057}, "trend_signal": 1, "fair_value": 10.331837, "relative_strength": -5.848024, "rate_of_change": 0.07404365215394945, "market_dynamics": 1.695949, "expectation": {"probability": 63.0128, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.195139, "high": 12.370277, "low": 12.195139, "close": 12.287317, "volume": 1655298}, "trend_line": 11.508554, "activity_lines": {"activity_5": 12.1108, "activity_10": 11.90626, "activity_20": 11.684604, "activity_30": 11.577089}, "trend_signal": 1, "fair_value": 10.358735, "relative_strength": -5.814582, "rate_of_change": 0.1063818312705925, "market_dynamics": 1.756357, "expectation": {"probability": 63.3288, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.324188, "high": 12.407148, "low": 12.305752, "close": 12.324188, "volume": 1367726}, "trend_line": 11.524902, "activity_lines": {"activity_5": 12.210362, "activity_10": 12.011285, "activity_20": 11.759251, "activity_30": 11.62971}, "trend_signal": 1, "fair_value": 10.387027, "relative_strength": -5.051691, "rate_of_change": 0.1420508606033451, "market_dynamics": 1.711039, "expectation": {"probability": 63.7132, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.388713, "high": 12.388713, "low": 12.259663, "close": 12.361059, "volume": 1363968}, "trend_line": 11.543924, "activity_lines": {"activity_5": 12.284191, "activity_10": 12.105815, "activity_20": 11.832286, "activity_30": 11.683656}, "trend_signal": 1, "fair_value": 10.414141, "relative_strength": -5.582896, "rate_of_change": 0.16505129501317797, "market_dynamics": 1.683185, "expectation": {"probability": 64.4131, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.351841, "high": 12.430838, "low": 12.227401, "close": 12.287317, "volume": 1605765}, "trend_line": 11.562133, "activity_lines": {"activity_5": 12.305752, "activity_10": 12.169564, "activity_20": 11.893893, "activity_30": 11.731617}, "trend_signal": 1, "fair_value": 10.44159, "relative_strength": -3.655892, "rate_of_change": 0.1577366586959409, "market_dynamics": 1.619813, "expectation": {"probability": 63.584, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.416366, "high": 12.419374, "low": 11.852321, "close": 11.926689, "volume": 2322014}, "trend_line": 11.563949, "activity_lines": {"activity_5": 12.186772, "activity_10": 12.152534, "activity_20": 11.91634, "activity_30": 11.755136}, "trend_signal": 1, "fair_value": 10.466252, "relative_strength": -7.879463, "rate_of_change": 0.01570644447698204, "market_dynamics": 1.379638, "expectation": {"probability": 62.9947, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.917393, "high": 12.177679, "low": 11.582739, "close": 12.112608, "volume": 2357463}, "trend_line": 11.570798, "activity_lines": {"activity_5": 12.145204, "activity_10": 12.161806, "activity_20": 11.953735, "activity_30": 11.790534}, "trend_signal": 1, "fair_value": 10.490549, "relative_strength": -7.999663, "rate_of_change": 0.05922717230939683, "market_dynamics": 1.243993, "expectation": {"probability": 63.574, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.214863, "high": 12.261343, "low": 11.973262, "close": 12.205567, "volume": 1300256}, "trend_line": 11.618337, "activity_lines": {"activity_5": 12.146268, "activity_10": 12.178467, "activity_20": 11.996126, "activity_30": 11.831487}, "trend_signal": 1, "fair_value": 10.515615, "relative_strength": -7.704881, "rate_of_change": 0.4108532531637009, "market_dynamics": 0.963904, "expectation": {"probability": 63.8808, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.177679, "high": 12.22137, "low": 11.898801, "close": 11.935985, "volume": 1411702}, "trend_line": 11.653029, "activity_lines": {"activity_5": 12.065381, "activity_10": 12.137898, "activity_20": 12.008211, "activity_30": 11.85198}, "trend_signal": 1, "fair_value": 10.538858, "relative_strength": -8.062783, "rate_of_change": 0.29859695066514014, "market_dynamics": 0.497454, "expectation": {"probability": 63.0487, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.945281, "high": 12.047536, "low": 11.72359, "close": 11.826758, "volume": 1309025}, "trend_line": 11.67614, "activity_lines": {"activity_5": 11.976422, "activity_10": 12.077648, "activity_20": 12.006715, "activity_30": 11.863188}, "trend_signal": 1, "fair_value": 10.561183, "relative_strength": -8.788274, "rate_of_change": 0.198326117612855, "market_dynamics": 0.125963, "expectation": {"probability": 62.4872, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.751727, "high": 11.827227, "low": 11.479739, "close": 11.72359, "volume": 1862137}, "trend_line": 11.695812, "activity_lines": {"activity_5": 11.883779, "activity_10": 12.001469, "activity_20": 11.993164, "activity_30": 11.86625}, "trend_signal": 1, "fair_value": 10.581189, "relative_strength": -7.597654, "rate_of_change": 0.1684803368236413, "market_dynamics": -0.270361, "expectation": {"probability": 60.7836, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.732969, "high": 11.986198, "low": 11.732969, "close": 11.97682, "volume": 971662}, "trend_line": 11.71628, "activity_lines": {"activity_5": 11.889085, "activity_10": 11.979235, "activity_20": 12.002419, "activity_30": 11.884379}, "trend_signal": 1, "fair_value": 10.601814, "relative_strength": -8.743333, "rate_of_change": 0.17500281297270567, "market_dynamics": -0.571456, "expectation": {"probability": 62.5957, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.864273, "high": 11.948683, "low": 11.714211, "close": 11.798621, "volume": 1473479}, "trend_line": 11.73463, "activity_lines": {"activity_5": 11.844044, "activity_10": 11.930246, "activity_20": 11.992068, "activity_30": 11.889691}, "trend_signal": 1, "fair_value": 10.621374, "relative_strength": -10.172972, "rate_of_change": 0.15661967791824596, "market_dynamics": -0.708513, "expectation": {"probability": 61.3466, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.836136, "high": 11.905406, "low": 11.779863, "close": 11.80046, "volume": 1924494}, "trend_line": 11.74677, "activity_lines": {"activity_5": 11.826745, "activity_10": 11.891148, "activity_20": 11.979891, "activity_30": 11.893939}, "trend_signal": 1, "fair_value": 10.641657, "relative_strength": -9.41223, "rate_of_change": 0.10345447619567454, "market_dynamics": -0.672369, "expectation": {"probability": 62.6067, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.838313, "high": 11.970796, "low": 11.82885, "close": 11.904554, "volume": 1859309}, "trend_line": 11.767719, "activity_lines": {"activity_5": 11.85318, "activity_10": 11.881168, "activity_20": 11.975747, "activity_30": 11.904118}, "trend_signal": 1, "fair_value": 10.664566, "relative_strength": -8.529964, "rate_of_change": 0.17833838578604913, "market_dynamics": -0.649769, "expectation": {"probability": 62.9232, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.904554, "high": 11.994454, "low": 11.885628, "close": 11.989722, "volume": 1496143}, "trend_line": 11.789134, "activity_lines": {"activity_5": 11.902818, "activity_10": 11.893633, "activity_20": 11.977553, "activity_30": 11.918441}, "trend_signal": 1, "fair_value": 10.688646, "relative_strength": -8.981586, "rate_of_change": 0.1819808919638638, "market_dynamics": -0.607047, "expectation": {"probability": 63.2936, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.018111, "high": 12.131668, "low": 11.970891, "close": 12.027574, "volume": 2133386}, "trend_line": 11.813294, "activity_lines": {"activity_5": 11.947331, "activity_10": 11.911834, "activity_20": 11.980699, "activity_30": 11.933824}, "trend_signal": 1, "fair_value": 10.709983, "relative_strength": -7.536359, "rate_of_change": 0.20493447610316567, "market_dynamics": -0.452841, "expectation": {"probability": 63.4702, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.112742, "high": 12.178984, "low": 12.079337, "close": 12.160058, "volume": 1938716}, "trend_line": 11.844203, "activity_lines": {"activity_5": 12.032621, "activity_10": 11.955669, "activity_20": 11.994376, "activity_30": 11.956196}, "trend_signal": 1, "fair_value": 10.731405, "relative_strength": -7.753224, "rate_of_change": 0.2616459050286855, "market_dynamics": -0.338187, "expectation": {"probability": 63.6451, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.160058, "high": 12.229082, "low": 12.136305, "close": 12.219535, "volume": 1600990}, "trend_line": 11.875898, "activity_lines": {"activity_5": 12.113642, "activity_10": 12.011146, "activity_20": 12.011783, "activity_30": 11.980411}, "trend_signal": 1, "fair_value": 10.751455, "relative_strength": -6.790212, "rate_of_change": 0.2675992635384512, "market_dynamics": -0.221359, "expectation": {"probability": 64.0013, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.209989, "high": 12.238629, "low": 12.143163, "close": 12.219535, "volume": 1363312}, "trend_line": 11.9046, "activity_lines": {"activity_5": 12.166724, "activity_10": 12.061467, "activity_20": 12.027886, "activity_30": 12.002581}, "trend_signal": 1, "fair_value": 10.769572, "relative_strength": -6.311999, "rate_of_change": 0.2416827763256378, "market_dynamics": -0.021045, "expectation": {"probability": 64.5309, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.238629, "high": 12.248175, "low": 12.157483, "close": 12.229082, "volume": 1292026}, "trend_line": 11.930627, "activity_lines": {"activity_5": 12.20199, "activity_10": 12.106382, "activity_20": 12.043769, "activity_30": 12.023515}, "trend_signal": 1, "fair_value": 10.785415, "relative_strength": -6.419796, "rate_of_change": 0.2186297733649105, "market_dynamics": 0.05192, "expectation": {"probability": 63.3977, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.229082, "high": 12.286361, "low": 12.171803, "close": 12.248175, "volume": 1896021}, "trend_line": 11.958113, "activity_lines": {"activity_5": 12.227662, "activity_10": 12.145579, "activity_20": 12.061133, "activity_30": 12.044002}, "trend_signal": 1, "fair_value": 10.801818, "relative_strength": -5.880568, "rate_of_change": 0.23038185671215317, "market_dynamics": 0.228657, "expectation": {"probability": 63.9157, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.257722, "high": 12.327102, "low": 12.229082, "close": 12.307841, "volume": 1811033}, "trend_line": 11.989098, "activity_lines": {"activity_5": 12.258517, "activity_10": 12.190689, "activity_20": 12.084366, "activity_30": 12.066566}, "trend_signal": 1, "fair_value": 10.819872, "relative_strength": -4.025221, "rate_of_change": 0.2591127881129688, "market_dynamics": 0.455225, "expectation": {"probability": 64.6547, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.327102, "high": 12.341548, "low": 12.259688, "close": 12.28858, "volume": 1174711}, "trend_line": 12.018536, "activity_lines": {"activity_5": 12.273099, "activity_10": 12.22304, "activity_20": 12.105842, "activity_30": 12.085887}, "trend_signal": 1, "fair_value": 10.838663, "relative_strength": -5.021696, "rate_of_change": 0.24553973952001198, "market_dynamics": 0.526181, "expectation": {"probability": 64.8526, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.28858, "high": 12.28858, "low": 11.961141, "close": 12.11523, "volume": 2068637}, "trend_line": 12.040685, "activity_lines": {"activity_5": 12.225295, "activity_10": 12.214997, "activity_20": 12.111154, "activity_30": 12.092125}, "trend_signal": 1, "fair_value": 10.854621, "relative_strength": -5.651375, "rate_of_change": 0.18429033286583857, "market_dynamics": 0.665124, "expectation": {"probability": 64.115, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.086338, "high": 12.201905, "low": 11.807052, "close": 11.884097, "volume": 2140497}, "trend_line": 12.053016, "activity_lines": {"activity_5": 12.1074, "activity_10": 12.161099, "activity_20": 12.095273, "activity_30": 12.082023}, "trend_signal": 1, "fair_value": 10.872031, "relative_strength": -5.282467, "rate_of_change": 0.10241111697548476, "market_dynamics": 0.493876, "expectation": {"probability": 64.1382, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.681855, "high": 11.941311, "low": 11.440719, "close": 11.537921, "volume": 2578279}, "trend_line": 12.051302, "activity_lines": {"activity_5": 11.897112, "activity_10": 12.046181, "activity_20": 12.046626, "activity_30": 12.048791}, "trend_signal": 0, "fair_value": 10.887862, "relative_strength": -6.28469, "rate_of_change": -0.014220507132818635, "market_dynamics": 0.151967, "expectation": {"probability": 64.4637, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.547641, "high": 11.78987, "low": 11.324076, "close": 11.333796, "volume": 2010911}, "trend_line": 12.037301, "activity_lines": {"activity_5": 11.666133, "activity_10": 11.903052, "activity_20": 11.981274, "activity_30": 12.0025}, "trend_signal": 0, "fair_value": 10.90435, "relative_strength": -5.88439, "rate_of_change": -0.11617831832610595, "market_dynamics": -0.215101, "expectation": {"probability": 61.058, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.401838, "high": 11.547641, "low": 11.08107, "close": 11.110231, "volume": 2538757}, "trend_line": 12.00945, "activity_lines": {"activity_5": 11.425568, "activity_10": 11.734298, "activity_20": 11.898782, "activity_30": 11.942689}, "trend_signal": 0, "fair_value": 10.918262, "relative_strength": -5.226386, "rate_of_change": -0.23137246464136832, "market_dynamics": -0.599296, "expectation": {"probability": 60.1775, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.149112, "high": 11.744184, "low": 11.105371, "close": 11.674004, "volume": 2316785}, "trend_line": 11.999173, "activity_lines": {"activity_5": 11.451485, "activity_10": 11.688217, "activity_20": 11.873915, "activity_30": 11.921048}, "trend_signal": 0, "fair_value": 10.934599, "relative_strength": -3.338436, "rate_of_change": -0.08557427692357716, "market_dynamics": -0.729556, "expectation": {"probability": 67.6864, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.664284, "high": 11.882989, "low": 11.605963, "close": 11.732326, "volume": 1706726}, "trend_line": 11.984975, "activity_lines": {"activity_5": 11.526257, "activity_10": 11.662659, "activity_20": 11.85533, "activity_30": 11.903832}, "trend_signal": 0, "fair_value": 10.951299, "relative_strength": -5.902602, "rate_of_change": -0.11832482121893215, "market_dynamics": -0.831099, "expectation": {"probability": 68.5687, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.734573, "high": 11.871935, "low": 11.690421, "close": 11.813065, "volume": 1616844}, "trend_line": 11.969166, "activity_lines": {"activity_5": 11.63806, "activity_10": 11.660813, "activity_20": 11.844393, "activity_30": 11.892741}, "trend_signal": 0, "fair_value": 10.968793, "relative_strength": -8.894057, "rate_of_change": -0.13190682500381393, "market_dynamics": -0.777961, "expectation": {"probability": 69.0253, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.793442, "high": 11.891558, "low": 11.656081, "close": 11.734573, "volume": 1355256}, "trend_line": 11.949512, "activity_lines": {"activity_5": 11.705356, "activity_10": 11.652606, "activity_20": 11.826759, "activity_30": 11.877606}, "trend_signal": 0, "fair_value": 10.984908, "relative_strength": -9.59886, "rate_of_change": -0.16420525874567346, "market_dynamics": -0.78727, "expectation": {"probability": 60.6204, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.754196, "high": 11.862123, "low": 11.744385, "close": 11.8425, "volume": 1229426}, "trend_line": 11.932227, "activity_lines": {"activity_5": 11.78191, "activity_10": 11.674446, "activity_20": 11.81971, "activity_30": 11.870702}, "trend_signal": 0, "fair_value": 11.000746, "relative_strength": -9.247744, "rate_of_change": -0.14465025852102667, "market_dynamics": -0.811124, "expectation": {"probability": 68.2714, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.8425, "high": 11.888614, "low": 11.734573, "close": 11.852311, "volume": 1688673}, "trend_line": 11.917727, "activity_lines": {"activity_5": 11.812915, "activity_10": 11.70618, "activity_20": 11.813395, "activity_30": 11.865546}, "trend_signal": 0, "fair_value": 11.017934, "relative_strength": -10.874877, "rate_of_change": -0.1215196459135412, "market_dynamics": -0.686707, "expectation": {"probability": 68.6452, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.845416, "high": 11.870177, "low": 11.568099, "close": 11.637428, "volume": 1468990}, "trend_line": 11.908085, "activity_lines": {"activity_5": 11.760406, "activity_10": 11.703624, "activity_20": 11.786864, "activity_30": 11.847462}, "trend_signal": 0, "fair_value": 11.033977, "relative_strength": -12.326018, "rate_of_change": -0.08090468929183799, "market_dynamics": -0.658904, "expectation": {"probability": 61.8926, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.647332, "high": 11.647332, "low": 11.379919, "close": 11.587907, "volume": 1553708}, "trend_line": 11.890595, "activity_lines": {"activity_5": 11.697717, "activity_10": 11.69655, "activity_20": 11.757293, "activity_30": 11.826805}, "trend_signal": 0, "fair_value": 11.049889, "relative_strength": -13.069916, "rate_of_change": -0.14687500131213752, "market_dynamics": -0.592832, "expectation": {"probability": 60.7833, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.637428, "high": 11.716662, "low": 11.543338, "close": 11.706758, "volume": 1146698}, "trend_line": 11.873968, "activity_lines": {"activity_5": 11.689655, "activity_10": 11.710176, "activity_20": 11.741136, "activity_30": 11.814945}, "trend_signal": 0, "fair_value": 11.064981, "relative_strength": -13.062867, "rate_of_change": -0.13983320430979043, "market_dynamics": -0.544865, "expectation": {"probability": 67.807, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.667141, "high": 11.716662, "low": 11.533434, "close": 11.587907, "volume": 1589093}, "trend_line": 11.862365, "activity_lines": {"activity_5": 11.64383, "activity_10": 11.695412, "activity_20": 11.715818, "activity_30": 11.796489}, "trend_signal": 0, "fair_value": 11.080555, "relative_strength": -11.414277, "rate_of_change": -0.09771796588974421, "market_dynamics": -0.51675, "expectation": {"probability": 60.159, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.457926, "high": 11.598476, "low": 11.403972, "close": 11.578667, "volume": 1592291}, "trend_line": 11.854096, "activity_lines": {"activity_5": 11.611899, "activity_10": 11.670283, "activity_20": 11.692628, "activity_30": 11.778186}, "trend_signal": 0, "fair_value": 11.094522, "relative_strength": -11.658394, "rate_of_change": -0.06970785336651084, "market_dynamics": -0.363029, "expectation": {"probability": 59.3919, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.608381, "high": 11.747048, "low": 11.578667, "close": 11.677714, "volume": 1299789}, "trend_line": 11.852566, "activity_lines": {"activity_5": 11.631225, "activity_10": 11.664895, "activity_20": 11.681923, "activity_30": 11.766807}, "trend_signal": 0, "fair_value": 11.108091, "relative_strength": -11.383209, "rate_of_change": -0.012906931072607288, "market_dynamics": -0.158438, "expectation": {"probability": 66.3118, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.638095, "high": 11.774781, "low": 11.529143, "close": 11.727238, "volume": 1270929}, "trend_line": 11.844247, "activity_lines": {"activity_5": 11.664375, "activity_10": 11.669505, "activity_20": 11.67856, "activity_30": 11.758721}, "trend_signal": 0, "fair_value": 11.121743, "relative_strength": -8.582617, "rate_of_change": -0.07018733327450095, "market_dynamics": 0.029433, "expectation": {"probability": 62.553, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.727238, "high": 11.915429, "low": 11.687619, "close": 11.756952, "volume": 1305539}, "trend_line": 11.842858, "activity_lines": {"activity_5": 11.69814, "activity_10": 11.681078, "activity_20": 11.680507, "activity_30": 11.753089}, "trend_signal": 0, "fair_value": 11.134084, "relative_strength": -10.026206, "rate_of_change": -0.01172721237576049, "market_dynamics": 0.198048, "expectation": {"probability": 62.8539, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.756952, "high": 11.816282, "low": 11.687619, "close": 11.697524, "volume": 1704812}, "trend_line": 11.839427, "activity_lines": {"activity_5": 11.708749, "activity_10": 11.681439, "activity_20": 11.679418, "activity_30": 11.743713}, "trend_signal": 0, "fair_value": 11.145668, "relative_strength": -11.393007, "rate_of_change": -0.028971047360350635, "market_dynamics": 0.321693, "expectation": {"probability": 61.7145, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.74, "high": 11.82, "low": 11.6, "close": 11.71, "volume": 1926043}, "trend_line": 11.832942, "activity_lines": {"activity_5": 11.716209, "activity_10": 11.686705, "activity_20": 11.682331, "activity_30": 11.735363}, "trend_signal": 0, "fair_value": 11.157758, "relative_strength": -9.651037, "rate_of_change": -0.05477461029154034, "market_dynamics": 0.416273, "expectation": {"probability": 62.8074, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/be296a25-38a8-4a4f-ad28-ddb32e766354/", "share_image": "https://sharemaestro.com/terminal/be296a25-38a8-4a4f-ad28-ddb32e766354/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}